Financial Derivatives
  1. Home
  2. Financial Derivatives
  3. Market Data
  4. Market Prices
  5. Equity Derivatives

Equity Derivatives

Friday, 13 February, 2026 Session Traded Volume
Underlying Spot Futures Options
LastDiff.(%) ExpirationLastDiff.(%)HourVolume *Volume *
Solaria 18.3300+1.69Close -- - -21 0
PUIG 16.6200+0.91Close -- - -1 11
Pharmamar 76.8000+1.19Close -- - -0 1
Fluidra 25.38001.63Close -- - -0 0
Almirall 13.4000+0.30Close -- - -0 0
IBEX 35® 17,672.401.2517:35:00 20-02-202617,666.001.1022:05:009,386 0
MiniIbex 35 - - - 20-02-202617,650.001.1922:05:003,969 1,118
MicroIbex 35 - - - 20-02-2026- - 22:05:000 0
IBEX 35 BANCOS - - - 20-02-2026- - 22:05:000 0
IBEX 35 ENERGÍA - - - 20-02-2026- - 22:05:000 0
IBEX35 I.Div 72.300.0017:35:00 20-02-2026- - 22:05:000 0
BONO 10 - - - -- - -0 0
AENA - - - -- - -0 0
Acerinox 13.12004.58Close -- - -42 99
BBVA 19.11503.44Close -- - -31 2,070
Naturgy 26.12000.68Close -- - -0 12
Iberdrola 20.0600+0.25Close -- - -0 112
Inditex - - - -- - -2 4
Repsol 16.9900+1.89Close -- - -6 70
Telefonica 3.67100.94Close -- - -0 163
Ferrovial 61.28001.42Close -- - -45 0
REDEIA - - - -- - -3 986
B. Santander 10.03402.56Close -- - -70 952
Futures and Options Total Volume13,7979,847

* Total Volume of all futures or options of the underlying | Data Delayed 15 minutes.

Futures and Options on Shares SEE
FOLLOW US:
Copyright® BME 2026
[ https://www.meff.es ]