Financial Derivatives
  1. Home
  2. Financial Derivatives
  3. Market Data
  4. Market Prices
  5. Equity Derivatives

Equity Derivatives

Wednesday, 17 December, 2025 Session Traded Volume
Underlying Spot Futures Options
LastDiff.(%) ExpirationLastDiff.(%)HourVolume *Volume *
Solaria 17.0550+0.8611:41:02 19-12-202517.00+0.5311:43:381 0
PUIG 15.00000.0711:41:22 19-12-2025- - 11:43:380 5
Pharmamar 74.5500+1.0211:39:26 19-12-2025- - 11:43:380 0
Fluidra 23.00000.6911:40:26 19-12-2025- - 11:43:380 0
Almirall 12.8400+0.9411:38:18 19-12-2025- - 11:43:380 0
IBEX 35® 16,983.60+0.3611:43:36 19-12-202516,987.00+0.2509:13:151,638 0
MiniIbex 35 - - - 19-12-202516,985.00+0.2409:13:15312 62
MicroIbex 35 - - - 19-12-2025- - 09:13:150 0
IBEX 35 BANCOS - - - 19-12-2025- - 11:43:380 0
IBEX 35 ENERGÍA - - - 19-12-2025- - 11:43:380 0
IBEX35 I.Div 543.000.00- 19-12-2025- - 11:43:380 0
BONO 10 - - - -- - -0 0
AENA - - - 19-12-2025- - 11:43:380 2
Acerinox 12.15000.4111:42:21 19-12-2025- - 11:43:380 1
BBVA 19.3400+0.1811:43:06 19-12-202519.280.1611:43:382 94
Naturgy 24.6000+0.1611:35:16 19-12-2025- - 11:43:380 2
Iberdrola 17.97500.0011:42:47 19-12-202517.950.1711:43:381 305
Inditex - - - 19-12-2025- - 11:43:380 2
Repsol 15.4800+0.9511:43:01 19-12-202515.43+0.5911:43:386 4,196
Telefonica 3.45600.0611:43:13 19-12-20253.401.7311:43:384 49
Ferrovial 57.2200+0.2511:43:04 19-12-2025- - 11:43:380 0
REDEIA - - - 19-12-2025- - 11:43:380 5
B. Santander 9.9370+1.2211:43:12 19-12-20259.90+0.8111:43:382 28
Futures and Options Total Volume2,0984,901

* Total Volume of all futures or options of the underlying | Data Delayed 15 minutes.

Futures and Options on Shares SEE
FOLLOW US:
Copyright® BME 2025
[ https://www.meff.es ]