Financial Derivatives
  1. Home
  2. Financial Derivatives
  3. Market Data
  4. Market Prices
  5. Equity Derivatives

Equity Derivatives

Thursday, 28 August, 2025 Session Traded Volume
Underlying Spot Futures Options
LastDiff.(%) ExpirationLastDiff.(%)HourVolume *Volume *
Solaria 14.0500+0.5713:39:59 -- - -0 10
PUIG 16.4200+1.6113:39:18 -- - -0 0
Pharmamar 80.5500+0.8813:40:15 -- - -0 0
Fluidra 24.6200+0.8213:36:11 -- - -0 0
Almirall 11.3200+1.4313:34:49 -- - -0 0
IBEX 35® 14,998.400.1513:41:40 19-09-202515,017.000.2113:42:272,194 0
MiniIbex 35 - - - 19-09-202515,020.000.1913:42:27850 79
MicroIbex 35 - - - 19-09-2025- - 13:42:270 0
IBEX 35 BANCOS - - - 19-09-2025- - 13:42:290 0
IBEX 35 ENERGÍA - - - 19-09-2025- - 13:42:290 0
IBEX35 I.Div 399.500.0017:35:25 19-09-2025- - 13:42:290 0
BONO 10 - - - -- - -0 0
AENA - - - -- - -0 0
Acerinox 10.7200+0.9413:38:51 -- - -0 0
BBVA 15.44000.5813:40:49 -- - -3 95
Naturgy 27.12000.5913:30:19 -- - -0 1
Iberdrola 16.06000.9313:40:29 -- - -0 51
Inditex - - - -- - -2 1
Repsol 13.8500+0.1813:40:17 -- - -0 197
Telefonica 4.54301.4513:40:39 -- - -0 20,055
Ferrovial 46.84000.4513:38:55 -- - -0 0
REDEIA - - - -- - -3 0
B. Santander 8.1880+1.5513:41:06 -- - -0 7
Futures and Options Total Volume3,05320,702

* Total Volume of all futures or options of the underlying | Data Delayed 15 minutes.

Futures and Options on Shares SEE
FOLLOW US:
Copyright® BME 2025
[ https://www.meff.es ]