Financial Derivatives
  1. Home
  2. Financial Derivatives
  3. Market Data
  4. Market Prices
  5. Equity Derivatives

Equity Derivatives

Thursday, 9 October, 2025 Session Traded Volume
Underlying Spot Futures Options
LastDiff.(%) ExpirationLastDiff.(%)HourVolume *Volume *
Solaria 14.4050+4.04Close 19-12-2025- - 19:01:300 64
PUIG 13.36006.70Close 19-12-202513.655.0819:01:301 131
Pharmamar 86.95000.29Close 19-12-2025- - 19:01:300 2
Fluidra 23.56000.93Close 19-12-2025- - 19:01:300 0
Almirall 11.9200+0.17Close 19-12-2025- - 19:01:300 0
IBEX 35® 15,584.800.6017:35:32 17-10-202515,570.000.9420:32:577,093 0
MiniIbex 35 - - - 17-10-202515,570.000.9420:32:571,691 109
MicroIbex 35 - - - 17-10-2025- - 20:32:570 0
IBEX 35 BANCOS - - - 17-10-2025- - 19:01:300 0
IBEX 35 ENERGÍA - - - 17-10-2025- - 19:01:300 0
IBEX35 I.Div 402.200.0017:35:32 17-10-2025- - 19:01:300 0
BONO 10 - - - -- - -0 0
AENA - - - 19-12-2025- - 19:01:300 360
Acerinox 12.39000.88Close 19-12-2025- - 19:01:300 10
BBVA 16.06501.80Close 19-12-202516.050.3119:01:3050 5,844
Naturgy 25.96000.00Close 19-12-2025- - 19:01:300 5
Iberdrola 16.5000+0.49Close 19-12-202516.450.1819:01:305 3,897
Inditex - - - 19-12-202547.381.2319:01:3043 312
Repsol 14.57502.18Close 19-12-202514.801.0719:01:3013 296
Telefonica 4.3750+0.48Close 19-12-2025- - 19:01:300 2
Ferrovial 51.60000.62Close 19-12-2025- - 19:01:300 950
REDEIA - - - 19-12-2025- - 19:01:300 0
B. Santander 8.64701.31Close 19-12-2025- - 19:01:300 124
Futures and Options Total Volume8,95412,729

* Total Volume of all futures or options of the underlying | Data Delayed 15 minutes.

Futures and Options on Shares SEE
FOLLOW US:
Copyright® BME 2025
[ https://www.meff.es ]