Financial Derivatives
  1. Home
  2. Financial Derivatives
  3. Market Data
  4. Market Prices
  5. Equity Derivatives

Equity Derivatives

Wednesday, 22 April, 2026 Session Traded Volume
Underlying Spot Futures Options
LastDiff.(%) ExpirationLastDiff.(%)HourVolume *Volume *
HBX 6.79003.41Close 19-06-2026- - 22:05:000 0
IBEX 35® 18,006.400.7517:35:00 15-05-202617,904.001.0622:05:004,403 0
MiniIbex 35 - - - 15-05-202617,905.001.0622:05:001,957 712
IBEX35 I.Div 189.000.0017:35:00 15-05-2026- - 22:05:000 0
AENA - - - 19-06-2026- - 22:05:000 3
Acerinox 13.37001.40Close 19-06-2026- - 22:05:000 10
BBVA 19.06500.86Close 19-06-202619.081.0922:05:006 10,304
Naturgy 27.1400+1.27Close 19-06-202627.14+0.9322:05:001 285
Iberdrola 19.9400+0.05Close 19-06-202620.00+0.0522:05:002 13,517
Inditex - - - 19-06-202652.561.2022:05:0040 34
Repsol 21.2300+2.61Close 19-06-202621.26+2.4122:05:007 6,914
Telefonica 3.77703.35Close 19-06-20263.653.1822:05:005 744
Ferrovial 59.64000.73Close 19-06-2026- - 22:05:000 0
REDEIA - - - 19-06-202614.900.5322:05:001 18
B. Santander 10.55000.79Close 19-06-202610.510.2822:05:00102 18,532
Futures and Options Total Volume6,58367,798

* Total Volume of all futures or options of the underlying | Data Delayed 15 minutes.

Futures and Options on Shares SEE
FOLLOW US:
Copyright® BME 2026
[ https://www.meff.es ]