Financial Derivatives
  1. Home
  2. Financial Derivatives
  3. Market Data
  4. Market Prices
  5. Equity Derivatives

Equity Derivatives

Thursday, 30 October, 2025 Session Traded Volume
Underlying Spot Futures Options
LastDiff.(%) ExpirationLastDiff.(%)HourVolume *Volume *
Solaria 15.00000.99Close 19-12-2025- - 22:05:000 18
PUIG 13.6200+0.29Close 19-12-2025- - 22:05:000 39
Pharmamar 74.3000+0.95Close 19-12-2025- - 22:05:000 1
Fluidra 25.2800+9.44Close 19-12-2025- - 22:05:000 2
Almirall 12.60000.63Close 19-12-2025- - 22:05:000 0
IBEX 35® 16,040.300.6817:35:32 21-11-202516,003.000.4922:05:008,897 0
MiniIbex 35 - - - 21-11-202516,020.000.3822:05:003,075 231
MicroIbex 35 - - - 21-11-2025- - 22:05:000 0
IBEX 35 BANCOS - - - 21-11-2025- - 22:05:000 0
IBEX 35 ENERGÍA - - - 21-11-2025- - 22:05:000 0
IBEX35 I.Div 452.100.0017:35:32 21-11-2025- - 22:05:000 0
BONO 10 - - - -- - -0 0
AENA - - - 19-12-202523.50+1.3422:05:006 11
Acerinox 11.51001.88Close 19-12-2025- - 22:05:000 19
BBVA 17.28001.71Close 19-12-202517.111.1622:05:00347 10,182
Naturgy 26.42000.60Close 19-12-2025- - 22:05:000 17
Iberdrola 17.56000.40Close 19-12-2025- - 22:05:000 52
Inditex - - - 19-12-202548.00- 22:05:001 468
Repsol 15.9950+0.53Close 19-12-202515.791.0022:05:004 181
Telefonica 4.46800.69Close 19-12-2025- - 22:05:000 46
Ferrovial 54.2600+1.61Close 19-12-2025- - 22:05:000 152
REDEIA - - - 19-12-2025- - 22:05:000 0
B. Santander 8.75001.30Close 19-12-20258.652.7022:05:0050 651
Futures and Options Total Volume12,49112,748

* Total Volume of all futures or options of the underlying | Data Delayed 15 minutes.

Futures and Options on Shares SEE
FOLLOW US:
Copyright® BME 2025
[ https://www.meff.es ]