Financial Derivatives
  1. Home
  2. Financial Derivatives
  3. Market Data
  4. Market Prices
  5. Equity Derivatives

Equity Derivatives

Friday, 26 April, 2024 Session Traded Volume
Underlying Spot Futures Options
LastDiff.(%) ExpirationLastDiff.(%)HourVolume *Volume *
Solaria 9.5650+0.68Close 21-06-2024- - 20:30:030 0
Pharmamar 28.9600+0.49Close 21-06-2024- - 20:30:030 0
Fluidra 19.9300+1.37Close 21-06-2024- - 20:30:030 0
Almirall 8.5700+1.24Close 21-06-2024- - 20:30:030 0
IBEX 35® 11,154.60+1.5617:37:24 17-05-202411,114.00+1.6720:30:0313,595 0
MiniIbex 35 - - - 17-05-202411,115.00+1.6820:30:033,011 494
MicroIbex 35 - - - 17-05-2024- - 20:30:030 0
IBEX 35 BANCOS - - - 17-05-2024- - 20:30:030 0
IBEX 35 ENERGÍA - - - 17-05-2024- - 20:30:030 0
IBEX35 I.Div 160.400.0017:37:24 17-05-2024- - 20:30:030 0
BONO 10 - - - -- - -0 0
AENA 175.8000+0.74Close 21-06-2024- - 20:30:030 0
Acerinox 10.13000.10Close 21-06-2024- - 20:30:030 0
BBVA 10.9850+4.57Close 21-06-202410.93+3.4120:30:03114 8,078
Naturgy 23.36000.09Close 21-06-2024- - 20:30:030 14
Iberdrola 11.6100+1.31Close 21-06-2024- - 20:30:030 11
Inditex - - - 21-06-202444.65+1.0020:30:03500 199
Repsol 14.72001.90Close 21-06-202414.871.5220:30:033 649
Telefonica 4.2220+1.73Close 21-06-20244.10+1.7420:30:0350 685
Ferrovial 33.70000.00Close 21-06-202433.620.8620:30:0336 0
REDEIA - - - 21-06-2024- - 20:30:030 0
B. Santander 4.8505+2.16Close 21-06-20244.80+2.5620:30:0310,985 320
Futures and Options Total Volume28,46311,766

* Total Volume of all futures or options of the underlying | Data Delayed 15 minutes.

Futures and Options on Shares SEE
FOLLOW US:
Copyright® BME 2024
[ https://www.meff.es ]