Financial Derivatives
  1. Home
  2. Financial Derivatives
  3. Market Data
  4. Market Prices
  5. Equity Derivatives

Equity Derivatives

Wednesday, 31 December, 2025 Session Traded Volume
Underlying Spot Futures Options
LastDiff.(%) ExpirationLastDiff.(%)HourVolume *Volume *
Solaria 18.1500+0.58Close 20-03-2026- - 14:45:000 0
PUIG 14.87000.00Close 20-03-2026- - 14:45:000 0
Pharmamar 74.9000+0.33Close 20-03-2026- - 14:45:000 1
Fluidra 23.16000.86Close 20-03-2026- - 14:45:000 0
Almirall 12.84000.47Close 20-03-2026- - 14:45:000 0
IBEX 35® 17,307.800.2714:00:30 16-01-202617,253.000.6514:45:002,558 0
MiniIbex 35 - - - 16-01-202617,290.000.4414:45:00857 96
MicroIbex 35 - - - 16-01-2026- - 14:45:000 0
IBEX 35 BANCOS - - - 16-01-2026- - 14:45:000 0
IBEX 35 ENERGÍA - - - 16-01-2026- - 14:45:000 0
IBEX35 I.Div 6.900.00- 16-01-2026- - 14:45:000 0
BONO 10 - - - -- - -0 0
AENA - - - 20-03-2026- - 14:45:000 1
Acerinox 12.6600+0.24Close 20-03-2026- - 14:45:000 0
BBVA 20.05000.15Close 20-03-202620.130.2014:45:004 203
Naturgy 25.9200+0.31Close 20-03-2026- - 14:45:000 22
Iberdrola 18.4650+0.05Close 20-03-2026- - 14:45:000 57
Inditex - - - 20-03-2026- - 14:45:000 3
Repsol 15.92500.38Close 20-03-2026- - 14:45:000 101
Telefonica 3.49300.34Close 20-03-20263.55+0.8514:45:0016 134
Ferrovial 55.34000.54Close 20-03-2026- - 14:45:000 0
REDEIA - - - 20-03-2026- - 14:45:000 0
B. Santander 10.07000.55Close 20-03-202610.120.4914:45:003 357
Futures and Options Total Volume3,4381,170

* Total Volume of all futures or options of the underlying | Data Delayed 15 minutes.

Futures and Options on Shares SEE
FOLLOW US:
Copyright® BME 2026
[ https://www.meff.es ]