Financial Derivatives
  1. Home
  2. Financial Derivatives
  3. Market Data
  4. Market Prices
  5. Equity Derivatives

Equity Derivatives

Thursday, 11 December, 2025 Session Traded Volume
Underlying Spot Futures Options
LastDiff.(%) ExpirationLastDiff.(%)HourVolume *Volume *
Solaria 16.61002.29Close -- - -1 0
PUIG 15.0500+1.35Close -- - -0 6
Pharmamar 75.8000+1.47Close -- - -0 0
Fluidra 23.5400+1.73Close -- - -0 0
Almirall 13.2200+1.07Close -- - -0 0
IBEX 35® 16,883.00+0.7217:35:00 19-12-202516,913.00+1.0619:06:487,194 0
MiniIbex 35 - - - 19-12-202516,890.00+0.9219:06:482,181 171
MicroIbex 35 - - - 19-12-2025- - 19:06:480 0
IBEX 35 BANCOS - - - 19-12-2025- - 19:01:110 0
IBEX 35 ENERGÍA - - - 19-12-2025- - 19:01:110 0
IBEX35 I.Div 526.300.00- 19-12-2025- - 19:01:110 0
BONO 10 - - - -- - -0 0
AENA - - - -- - -0 0
Acerinox 11.8900+1.19Close -- - -0 30
BBVA 19.4250+2.34Close -- - -30 641
Naturgy 24.42006.65Close -- - -0 314
Iberdrola 17.71000.59Close -- - -5 17,650
Inditex - - - -- - -0 768
Repsol 16.00001.90Close -- - -0 187
Telefonica 3.6720+0.66Close -- - -0 2,249
Ferrovial 56.10000.78Close -- - -0 33
REDEIA - - - -- - -3 66
B. Santander 9.7780+1.84Close -- - -10 1,031
Futures and Options Total Volume13,53227,215

* Total Volume of all futures or options of the underlying | Data Delayed 15 minutes.

Futures and Options on Shares SEE
FOLLOW US:
Copyright® BME 2025
[ https://www.meff.es ]