Financial Derivatives
  1. Home
  2. Financial Derivatives
  3. Market Data
  4. Market Prices
  5. Equity Derivatives

Equity Derivatives

Monday, 25 October, 2021 Session Traded Volume
Underlying Spot Futures Options
LastDiff.(%) ExpirationLastDiff.(%)HourVolume *Volume *
SLR 16.23504.27Close 17-12-2021- - 17:35:000 0
PHM 70.30001.01Close 17-12-2021- - 17:35:000 0
BKT LDA CESTA - - - 17-12-2021- - 17:35:000 0
ALMIRALL 12.8100+0.79Close 17-12-2021- - 17:35:000 0
IBEX 35® 8,920.90+0.1617:38:01 19-11-20218,902.00+0.0818:29:429,148 0
MiniIbex 35 - - - 19-11-20218,905.00+0.1118:29:422,022 451
MicroIbex 35 - - - 19-11-2021- - 18:29:420 0
IBEX 35 BANCOS - - - 19-11-2021- - 17:35:000 0
IBEX 35 ENERGÍA - - - 19-11-2021- - 17:35:000 0
IBEX35 I.Div 189.700.0017:38:01 -- - -0 0
BONO 10 - - - -- - -0 0
AENA 139.60001.66Close 17-12-2021139.601.6617:35:001 7
Acerinox 11.8050+1.86Close 17-12-2021- - 17:35:000 0
BBVA 5.7010+0.26Close 17-12-2021- - 17:35:000 1,040
Naturgy 21.94000.41Close 17-12-2021- - 17:35:000 3
Iberdrola 9.65000.68Close 17-12-2021- - 17:35:000 23
Inditex - - - 17-12-2021- - 17:35:000 435
Repsol 11.6780+1.85Close 17-12-2021- - 17:35:000 5,234
Telefonica 3.8225+1.35Close 17-12-2021- - 17:35:000 656
B. Santander 3.3185+1.11Close 17-12-2021- - 17:35:000 2,135
Futures and Options Total Volume11,21010,551

* Total Volume of all futures or options of the underlying | Data Delayed 15 minutes.

Futures and Options on Shares SEE
FOLLOW US:
Copyright® BME 2021
[ https://www.meff.es ]