Financial Derivatives
  1. Home
  2. Financial Derivatives
  3. Market Data
  4. Market Prices
  5. Equity Derivatives

Equity Derivatives

Tuesday, 13 May, 2025 Session Traded Volume
Underlying Spot Futures Options
LastDiff.(%) ExpirationLastDiff.(%)HourVolume *Volume *
Solaria 6.7240+2.4717:35:02 -- - -0 0
PUIG 17.0800+0.2917:35:02 -- - -0 129
Pharmamar 74.40001.3917:35:02 -- - -0 14
Fluidra 21.8400+3.8017:40:36 -- - -0 15
Almirall 10.42003.5217:35:02 -- - -0 0
IBEX 35® 13,769.10+0.8317:35:05 16-05-202513,760.00+0.9317:50:3764,525 0
MiniIbex 35 - - - 16-05-202513,760.00+0.9317:50:373,405 452
MicroIbex 35 - - - 16-05-2025- - 17:50:370 0
IBEX 35 BANCOS - - - 16-05-2025- - 17:35:000 0
IBEX 35 ENERGÍA - - - 16-05-2025- - 17:35:000 0
IBEX35 I.Div 246.100.0017:35:05 16-05-2025- - 17:35:000 0
BONO 10 - - - -- - -0 0
AENA 227.8000+0.8017:35:02 -- - -0 0
Acerinox 10.6300+1.9217:40:17 -- - -25 6
BBVA 13.2300+1.4217:35:02 -- - -45 3,039
Naturgy 25.5000+0.3917:35:02 -- - -0 60
Iberdrola 15.19500.1317:35:45 -- - -5 2,980
Inditex - - - -- - -1 59
Repsol 11.8050+1.5517:39:29 -- - -0 284
Telefonica 4.41200.1117:43:24 -- - -0 20,294
Ferrovial 43.4600+0.2517:42:09 -- - -0 26
REDEIA - - - -- - -2 3
B. Santander 6.7830+0.2717:42:34 -- - -0 1,583
Futures and Options Total Volume68,09130,026

* Total Volume of all futures or options of the underlying | Data Delayed 15 minutes.

Futures and Options on Shares SEE
FOLLOW US:
Copyright® BME 2025
[ https://www.meff.es ]