Financial Derivatives
  1. Home
  2. Financial Derivatives
  3. Market Data
  4. Market Prices
  5. Equity Derivatives

Equity Derivatives

Friday, 10 July, 2020 Session Traded Volume
Underlying Spot Futures Options
LastDiff.(%) ExpirationLastDiff.(%)HourVolume *Volume *
IBEX 35® 7,321.10+1.1617:38:00 17-07-20207,345.00+1.5420:32:0812,252 0
MiniIbex 35 - - - 17-07-20207,350.00+1.6120:32:083,639 740
MicroIbex 35 - - - 17-07-2020- - 20:32:080 0
IBEX 35 BANCOS - - - 17-07-2020- - 20:32:080 0
IBEX 35 ENERGÍA - - - 17-07-2020- - 20:32:080 0
IBEX35 I.Div 182.700.0017:38:00 -- - -0 0
BONO 10 - - - -- - -0 0
AENA 120.00000.00Close 18-09-2020118.501.2520:32:082 1
Acerinox 7.2460+1.00Close 18-09-2020- - 20:32:080 77
BBVA 3.1460+2.31Close 18-09-2020- - 20:32:080 247
BME 32.94000.12Close 18-09-2020- - 20:32:080 0
Naturgy 16.7600+0.72Close 18-09-2020- - 20:32:080 1
Iberdrola 10.7300+1.23Close 18-09-202010.580.1920:32:0830 24,908
Inditex - - - 18-09-202023.140.1720:32:083 470
Repsol 7.6240+1.22Close 18-09-20207.66+1.7320:32:084 531
Telefonica 3.9990+1.24Close 18-09-2020- - 20:32:080 1,312
B. Santander 2.2200+2.09Close 18-09-20202.131.8420:32:0870 51
Futures and Options Total Volume16,13628,697

* Total Volume of all futures or options of the underlying | Data Delayed 15 minutes.

Futures and Options on Shares SEE
FOLLOW US:
Copyright® BME 2020
[ http://www.meff.es ]