Financial Derivatives
  1. Home
  2. Financial Derivatives
  3. Market Data
  4. Market Prices
  5. Equity Derivatives

Equity Derivatives

Monday, 27 April, 2026 Session Traded Volume
Underlying Spot Futures Options
LastDiff.(%) ExpirationLastDiff.(%)HourVolume *Volume *
HBX 6.6600+1.1412:59:57 19-06-2026- - 13:11:440 0
IBEX 35® 17,851.70+0.9113:10:45 15-05-202617,793.00+0.8913:11:421,775 0
MiniIbex 35 - - - 15-05-202617,790.00+0.8713:11:42717 282
IBEX35 I.Div 214.800.0017:35:00 15-05-2026- - 13:11:440 0
AENA - - - 19-06-2026- - 13:11:440 2
Acerinox 13.4300+2.0513:07:16 19-06-2026- - 13:11:440 3
BBVA 18.8200+1.2913:10:49 19-06-2026- - 13:11:440 214
Naturgy 27.4800+0.5113:10:48 19-06-2026- - 13:11:440 1
Iberdrola 20.0600+0.6813:09:41 19-06-2026- - 13:11:440 15
Inditex - - - 19-06-202652.30+0.8913:11:445 6
Repsol 21.4100+2.4913:09:34 19-06-2026- - 13:11:440 202
Telefonica 3.83701.0113:10:51 19-06-2026- - 13:11:440 4
Ferrovial 58.62000.0713:08:40 19-06-2026- - 13:11:440 27
REDEIA - - - 19-06-2026- - 13:11:440 2
B. Santander 10.3500+1.4913:11:09 19-06-2026- - 13:11:440 143
Futures and Options Total Volume2,538969

* Total Volume of all futures or options of the underlying | Data Delayed 15 minutes.

Futures and Options on Shares SEE
FOLLOW US:
Copyright® BME 2026
[ https://www.meff.es ]