Financial Derivatives
  1. Home
  2. Financial Derivatives
  3. Market Data
  4. Market Prices
  5. Equity Derivatives

Equity Derivatives

Friday, 6 February, 2026 Session Traded Volume
Underlying Spot Futures Options
LastDiff.(%) ExpirationLastDiff.(%)HourVolume *Volume *
Solaria 17.6800+1.14Close 20-03-2026- - 22:05:000 10
PUIG 16.55002.36Close 20-03-2026- - 22:05:000 21
Pharmamar 76.2500+0.13Close 20-03-2026- - 22:05:000 1
Fluidra 25.1600+1.21Close 20-03-2026- - 22:05:000 0
Almirall 12.88001.23Close 20-03-2026- - 22:05:000 0
IBEX 35® 17,943.30+1.1117:35:00 20-02-202618,069.00+1.7022:05:007,728 0
MiniIbex 35 - - - 20-02-202618,050.00+1.5922:05:003,925 1,080
MicroIbex 35 - - - 20-02-2026- - 22:05:000 0
IBEX 35 BANCOS - - - 20-02-2026- - 22:05:000 0
IBEX 35 ENERGÍA - - - 20-02-2026- - 22:05:000 0
IBEX35 I.Div 71.900.00- 20-02-2026- - 22:05:000 0
BONO 10 - - - -- - -0 0
AENA - - - 20-03-2026- - 22:05:000 3
Acerinox 13.3100+5.13Close 20-03-2026- - 22:05:000 41
BBVA 20.1900+1.05Close 20-03-202620.34+1.5522:05:00153 2,467
Naturgy 26.4800+0.08Close 20-03-202626.56+0.1522:05:001 8
Iberdrola 19.3650+1.12Close 20-03-2026- - 22:05:000 64
Inditex - - - 20-03-202655.991.4822:05:008 761
Repsol 16.7950+3.99Close 20-03-2026- - 22:05:000 362
Telefonica 3.61900.25Close 20-03-20263.640.0022:05:00100 153
Ferrovial 59.9800+2.99Close 20-03-202659.01+1.0822:05:0050 1,520
REDEIA - - - 20-03-2026- - 22:05:000 8
B. Santander 10.6600+1.85Close 20-03-202610.62+1.2422:05:009,949 703
Futures and Options Total Volume22,0747,899

* Total Volume of all futures or options of the underlying | Data Delayed 15 minutes.

Futures and Options on Shares SEE
FOLLOW US:
Copyright® BME 2026
[ https://www.meff.es ]