Financial Derivatives
  1. Home
  2. Financial Derivatives
  3. Market Data
  4. Market Prices
  5. Equity Derivatives

Equity Derivatives

Tuesday, 11 November, 2025 Session Traded Volume
Underlying Spot Futures Options
LastDiff.(%) ExpirationLastDiff.(%)HourVolume *Volume *
Solaria 15.08003.64Close -- - -1 38
PUIG 14.8400+4.07Close -- - -0 14
Pharmamar 72.2000+0.91Close -- - -0 0
Fluidra 23.7400+1.11Close -- - -0 0
Almirall 12.0800+2.37Close -- - -0 0
IBEX 35® 16,388.80+1.2717:35:30 21-11-202516,439.00+1.5319:19:147,913 0
MiniIbex 35 - - - 21-11-202516,435.00+1.5119:19:141,803 475
MicroIbex 35 - - - 21-11-2025- - 19:19:140 0
IBEX 35 BANCOS - - - 21-11-2025- - 19:00:270 0
IBEX 35 ENERGÍA - - - 21-11-2025- - 19:00:270 0
IBEX35 I.Div 509.100.0017:35:30 21-11-2025- - 19:00:27250 0
BONO 10 - - - -- - -0 0
AENA - - - -- - -0 2
Acerinox 11.26000.35Close -- - -1 4
BBVA 18.5450+1.87Close -- - -101 7,818
Naturgy 26.46001.27Close -- - -2 3,681
Iberdrola 17.7250+0.57Close -- - -50 7
Inditex - - - -- - -1 766
Repsol 16.8450+2.37Close -- - -10 2,059
Telefonica 3.6730+2.23Close -- - -0 391
Ferrovial 54.9400+0.29Close -- - -0 25
REDEIA - - - -- - -0 2
B. Santander 9.3090+1.47Close -- - -2 40,179
Futures and Options Total Volume10,20259,289

* Total Volume of all futures or options of the underlying | Data Delayed 15 minutes.

Futures and Options on Shares SEE
FOLLOW US:
Copyright® BME 2025
[ https://www.meff.es ]