Financial Derivatives
  1. Home
  2. Financial Derivatives
  3. Market Data
  4. Market Prices
  5. Equity Derivatives

Equity Derivatives

Friday, 9 January, 2026 Session Traded Volume
Underlying Spot Futures Options
LastDiff.(%) ExpirationLastDiff.(%)HourVolume *Volume *
Solaria 17.83000.72Close 20-03-2026- - 22:05:000 20
PUIG 15.9900+2.04Close 20-03-2026- - 22:05:000 144
Pharmamar 79.6000+2.18Close 20-03-2026- - 22:05:000 0
Fluidra 24.9600+0.89Close 20-03-2026- - 22:05:000 0
Almirall 13.18002.51Close 20-03-2026- - 22:05:000 0
IBEX 35® - - - 16-01-202617,602.00+0.0622:05:007,105 0
MiniIbex 35 - - - 16-01-202617,590.000.0122:05:002,099 208
MicroIbex 35 - - - 16-01-2026- - 22:05:000 0
IBEX 35 BANCOS - - - 16-01-2026- - 22:05:000 0
IBEX 35 ENERGÍA - - - 16-01-2026- - 22:05:000 0
IBEX35 I.Div - - - 16-01-2026- - 22:05:000 0
BONO 10 - - - -- - -0 0
AENA - - - 20-03-2026- - 22:05:000 18
Acerinox 13.1600+0.23Close 20-03-202612.90+0.2322:05:002 4
BBVA 20.4500+1.89Close 20-03-202620.50+1.7422:05:0063 594
Naturgy 25.56000.47Close 20-03-2026- - 22:05:000 2,003
Iberdrola 18.90000.21Close 20-03-202618.680.4322:05:001 41
Inditex - - - 20-03-2026- - 22:05:000 16
Repsol 16.5000+0.86Close 20-03-202616.08+1.0122:05:001,017 679
Telefonica 3.41801.04Close 20-03-20263.440.8622:05:0025 461
Ferrovial 56.80001.49Close 20-03-202656.682.0722:05:0050 1,286
REDEIA - - - 20-03-2026- - 22:05:000 98
B. Santander 10.2520+0.39Close 20-03-202610.230.2022:05:0012 20,243
Futures and Options Total Volume10,52227,230

* Total Volume of all futures or options of the underlying | Data Delayed 15 minutes.

Futures and Options on Shares SEE
FOLLOW US:
Copyright® BME 2026
[ https://www.meff.es ]