Financial Derivatives
  1. Home
  2. Financial Derivatives
  3. Market Data
  4. Market Prices
  5. Equity Derivatives

Equity Derivatives

Friday, 17 July, 2026 Session Traded Volume
Underlying Spot Futures Options
LastDiff.(%) ExpirationLastDiff.(%)HourVolume *Volume *
IBEX 35® 19,216.900.4517:35:00 17-07-202619,172.000.3422:05:006,171 0
MiniIbex 35 - - - 17-07-202619,175.000.3222:05:002,533 205
IBEX35 I.Div 446.700.0017:35:00 17-07-2026- - 22:05:000 0
AENA - - - 18-09-2026- - 22:05:000 0
Acerinox 16.34000.43Close 18-09-2026- - 22:05:000 23
BBVA 22.07002.35Close 18-09-202622.202.1622:05:002 12,772
Naturgy 28.8400+0.63Close 18-09-202628.55+1.3122:05:001 24
Iberdrola 21.2500+1.34Close 18-09-2026- - 22:05:000 937
Inditex - - - 18-09-2026- - 22:05:000 14
Repsol 24.5000+1.45Close 18-09-202624.62+1.5322:05:0021 712
Telefonica 3.6180+0.58Close 18-09-20263.64+0.8322:05:0020 8
Ferrovial 55.76000.11Close 18-09-2026- - 22:05:000 325
REDEIA - - - 18-09-2026- - 22:05:000 51
B. Santander 11.81401.07Close 18-09-202611.801.5822:05:005 1,045
Futures and Options Total Volume8,75720,911

* Total Volume of all futures or options of the underlying | Data Delayed 15 minutes.

Futures and Options on Shares SEE
FOLLOW US:
Copyright® BME 2026
[ https://www.meff.es ]