Financial Derivatives
  1. Home
  2. Financial Derivatives
  3. Market Data
  4. Market Prices
  5. Equity Derivatives

Equity Derivatives

Friday, 10 April, 2026 Session Traded Volume
Underlying Spot Futures Options
LastDiff.(%) ExpirationLastDiff.(%)HourVolume *Volume *
IBEX 35® 18,204.30+0.5517:35:00 17-04-202618,158.00+0.5018:50:457,510 0
MiniIbex 35 - - - 17-04-202618,160.00+0.5118:50:452,340 265
IBEX35 I.Div 184.700.0017:35:00 17-04-2026- - 17:35:000 0
AENA - - - 19-06-2026- - 17:35:000 4
Acerinox 13.3600+1.60Close 19-06-2026- - 17:35:000 16
BBVA 19.7050+2.58Close 19-06-202619.80+2.6417:35:0012 30,111
Naturgy 26.8000+1.52Close 19-06-2026- - 17:35:000 9,681
Iberdrola 20.32000.78Close 19-06-202620.380.8817:35:00103 22
Inditex - - - 19-06-202653.03+0.6117:35:0015 772
Repsol 21.60005.76Close 19-06-202621.526.4817:35:0066 1,660
Telefonica 3.8430+0.03Close 19-06-2026- - 17:35:000 1,531
Ferrovial 60.8400+0.30Close 19-06-2026- - 17:35:000 119
REDEIA - - - 19-06-2026- - 17:35:000 105
B. Santander 10.5160+1.62Close 19-06-202610.47+2.0517:35:00452 794
Futures and Options Total Volume10,64145,655

* Total Volume of all futures or options of the underlying | Data Delayed 15 minutes.

Futures and Options on Shares SEE
FOLLOW US:
Copyright® BME 2026
[ https://www.meff.es ]