Financial Derivatives
  1. Home
  2. Financial Derivatives
  3. Market Data
  4. Market Prices
  5. Equity Derivatives

Equity Derivatives

Friday, 27 May, 2022 Session Traded Volume
Underlying Spot Futures Options
LastDiff.(%) ExpirationLastDiff.(%)HourVolume *Volume *
SLR 23.09000.47Close -- - -10 1
PHM 70.8200+0.25Close -- - -3 14
FLUIDRA 24.5400+2.51Close -- - -0 0
ALMIRALL 10.47000.19Close -- - -0 50
IBEX 35® 8,933.60+0.5017:38:00 17-06-20228,904.00+0.2820:30:3310,170 0
MiniIbex 35 - - - 17-06-20228,900.00+0.2420:30:332,384 892
MicroIbex 35 - - - 17-06-2022- - 20:30:330 0
IBEX 35 BANCOS - - - 17-06-2022- - 20:30:330 0
IBEX 35 ENERGÍA - - - 17-06-2022- - 20:30:330 0
IBEX35 I.Div 136.900.0017:38:00 17-06-2022- - 20:30:330 0
BONO 10 - - - -- - -0 0
AENA 142.7500+0.71Close -- - -2 2
Acerinox 12.0000+6.90Close -- - -5 537
BBVA 5.0410+0.68Close -- - -0 63
Naturgy 28.38000.77Close -- - -0 0
Iberdrola 11.3050+0.18Close -- - -0 689
Inditex - - - -- - -5 591
Repsol 14.9900+0.23Close -- - -4 486
Telefonica 4.94700.10Close -- - -0 4,494
B. Santander 3.0400+0.66Close -- - -270 670
Futures and Options Total Volume12,88511,208

* Total Volume of all futures or options of the underlying | Data Delayed 15 minutes.

Futures and Options on Shares SEE
FOLLOW US:
Copyright® BME 2022
[ https://www.meff.es ]