Financial Derivatives

Equity Derivatives

Friday, 30 July, 2021 Session Traded Volume
Underlying Spot Futures Options
LastDiff.(%) ExpirationLastDiff.(%)HourVolume *Volume *
SLR 16.26502.55Close 17-09-2021- - 20:30:150 0
PHM 72.04005.38Close 17-09-2021- - 20:30:150 0
BKT LDA CESTA - - - 17-09-2021- - 20:30:150 0
ALMIRALL 13.3700+0.07Close 17-09-2021- - 20:30:150 0
IBEX 35® 8,675.701.2617:38:00 20-08-20218,669.001.1720:30:158,403 0
MiniIbex 35 - - - 20-08-20218,670.001.1520:30:152,213 704
MicroIbex 35 - - - 20-08-2021- - 20:30:150 0
IBEX 35 BANCOS - - - 20-08-2021- - 20:30:150 0
IBEX 35 ENERGÍA - - - 20-08-2021- - 20:30:150 0
IBEX35 I.Div 175.700.0017:38:00 -- - -0 0
BONO 10 - - - -- - -0 0
AENA 134.20002.51Close 17-09-2021134.752.1120:30:1510 0
Acerinox 11.25502.89Close 17-09-2021- - 20:30:150 0
BBVA 5.41100.02Close 17-09-20215.400.1820:30:1520 2,542
Naturgy 21.79000.18Close 17-09-202121.56+0.1420:30:1510 0
Iberdrola 10.16001.79Close 17-09-2021- - 20:30:150 165
Inditex - - - 17-09-2021- - 20:30:150 402
Repsol 9.22102.87Close 17-09-20219.232.7420:30:1525 114
Telefonica 3.8660+2.19Close 17-09-20213.86+2.1220:30:1558 145
B. Santander 3.08751.61Close 17-09-20213.110.9620:30:15100 86
Futures and Options Total Volume10,9676,200

* Total Volume of all futures or options of the underlying | Data Delayed 15 minutes.

Futures and Options on Shares SEE
Copyright® BME 2021
[ https://www.meff.es ]