Search
Contact
Español
Financial Derivatives
Products
Standardised Products
Derivatives on Indices
Futures IBEX 35®
Futures IBEX® Sectorials
Futures Mini IBEX 35®
Futures Micro IBEX 35®
Futures IBEX 35® Div Impact
Options on IBEX 35®
Derivatives on Stocks
Futures on Spanish Stocks
Stock Dividend Futures
Stock Dividend Futures Plus
American Style Stock Options
European Style Stock Options
xRolling® FX
Future on 10 Year Bond
Tailor-made contracts
Market Makers
Trading Options
KIDs
Listed Contracts
Market Data
Market Prices
Equity Derivatives
xRolling® FX Derivatives
Statistics
Monthly Summary
Daily
Annual
Option Simulator
Margin Simulator
XRolling FX Currency Hedging Simulator
Bulletin
Equity Derivatives
xRolling® FX Derivatives
File Downloads
Equity Derivatives
xRolling® FX Derivatives
Regulation (EU) 600/2014
Reports DR (EU) 2017/575
Trades Log
Fees
Market Notices
Adjustments on Futures and Options
Listed contract codes
MEFF Codes
Vendors Codes
ISIN Codes
Commodities
Derivatives
Products
Electricity Derivatives
Definition
How are they used?
Features
Delivery Period
Nominal in MWh
Coding
Contracts Accepted
Cascade Process
Backoffice reports
KIDs
Market Data
Last Day Close Prices
Last Close Prices
Historic Data. Detail
Historic Data. Volumes
File Downloads
Regulation (EU) 600/2014
Trades Log
Backoffice Website
Fees
Market Notices
Newsletter Commodities
Software & Installation
Technology
Trade Registration
Rules & Regulations
Market Regulations
General Conditions
Circulars (and other provisions)
MIFID II
Anual Review
Technology
Connection Methods
Developers
Technical documentation
Test Environment
MEFF Technology
Central System
MEFFAccess
HF MEFFGate
MeffStation
Meff Server
Software download
Media
MEFF Press Releases
Media BME
Press Contact
About
Us
The Company
Members
How to become a Member
Advantages
Types of members
Requirements
Documents & Agreements
Request of documentation
Market Makers
Arranging Brokers
ISVs
Regulators and Supervisors
Publications
Brochures
E.MEFF Newsletter
MEFF Contact
SEARCH
SEARCH
X
Close
Financial Derivatives
Home
Financial Derivatives
Market Data
Market Prices
Equity Derivatives
Equity Derivatives
Friday, 22 January, 2021
Session Traded Volume
Underlying
Spot
Futures
Options
Last
Diff.(%)
Expiration
Last
Diff.(%)
Hour
Volume *
Volume *
SLR
26.3200
+0.46
16:09:12
19-03-2021
-
-
16:09:37
0
0
PHM
85.1500
1.84
16:09:20
19-03-2021
-
-
16:09:37
0
0
ALMIRALL
11.5300
2.45
16:07:55
19-03-2021
-
-
16:09:37
0
0
IBEX 35®
8,043.40
0.97
16:09:24
19-02-2021
8,035.00
1.13
16:09:37
8,241
0
MiniIbex 35
-
-
-
19-02-2021
8,035.00
1.13
16:09:37
2,265
1,327
MicroIbex 35
-
-
-
19-02-2021
-
-
16:09:37
0
0
IBEX 35 BANCOS
-
-
-
19-02-2021
-
-
16:09:37
0
0
IBEX 35 ENERGÍA
-
-
-
19-02-2021
-
-
16:09:37
0
0
IBEX35 I.Div
32.50
0.00
17:38:00
-
-
-
-
0
0
BONO 10
-
-
-
-
-
-
-
0
0
AENA
131.4000
0.61
16:08:16
19-03-2021
-
-
16:09:37
0
1
Acerinox
9.3940
2.69
16:07:50
19-03-2021
9.55
1.04
16:09:37
5
45
BBVA
4.0230
0.30
16:09:20
19-03-2021
4.00
0.99
16:09:37
3
118
BME
-
-
-
-
-
-
-
0
0
Naturgy
19.2250
1.28
16:09:25
19-03-2021
-
-
16:09:37
0
4
Iberdrola
11.6200
0.68
16:09:08
19-03-2021
11.61
0.77
16:09:37
91
8,034
Inditex
-
-
-
19-03-2021
25.47
1.96
16:09:37
7
42
Repsol
8.4580
1.31
16:09:28
19-03-2021
8.48
1.05
16:09:37
25
11,718
Telefonica
3.6480
0.73
16:09:21
19-03-2021
-
-
16:09:37
218
292
B. Santander
2.5865
2.03
16:09:22
19-03-2021
2.58
2.27
16:09:37
67
3,449
Futures and Options Total Volume
10,973
26,083
* Total Volume of all futures or options of the underlying | Data Delayed 15 minutes.
Futures and Options on Shares
Abertis
Acciona
Acerinox
ACS
AENA
ALMIRALL
Amadeus
ArcelorMitta
ATres Media
B. Sabadell
B. Santander
B. Santander Div
Bankia
Bankinter
BBVA
BBVA Div
BME
BONO 10
CaixaBank
Cellnex
CIE Atuomotive
Colonial
DIA
Ebro
Enagas
Ence Energía
Endesa
FCC
Ferrovial
Grifols
IAG
Iberdrola
Iberdrola Div
IBEX 35 BANCOS
IBEX 35 ENERGÍA
IBEX 35®
IBEX35 I.Div
Inditex
Inditex Div
Indra
Mapfre
Mediaset
Melia Hotels
Merlin Properties
MicroIbex 35
MiniIbex 35
Naturgy
NH Hoteles
OHL
PHM
REE
Repsol
Repsol Div
Sacyr
SGRE
SLR
Téc.Reunidas
Telefonica
Telefónica Div
Viscofan
SEE
TRADING
CALENDAR
FEES
ADJUSTMENTS
ONF FUTURES
AND OPTIONS
MEFF TRADE ENTRY
DAILY
STATISTICS
LINKS
MARKET PRICES
FUTURES ON IBEX
PRESS RELEASES
16/12/2020
/ BME
The Spanish stock markets close with optimism a year marked by the Covid-19
MORE PRESS RELEASES
Derivatives on Indices
Derivatives on Stocks
Derivatives on Commodities
Press Release MEFF
Trading Hours
Market Makers
Market Prices
BME Clearing
Instituto BME
FOLLOW US:
Contact
Copyright® BME 2021
Market Status
Privacy Policy
Cookies Policy
Legal Disclaimer
Site Map
Copyright® BME 2021
[ https://www.meff.es ]