Financial Derivatives
  1. Home
  2. Financial Derivatives
  3. Market Data
  4. Market Prices
  5. Equity Derivatives

Equity Derivatives

Monday, 6 July, 2020 Session Traded Volume
Underlying Spot Futures Options
LastDiff.(%) ExpirationLastDiff.(%)HourVolume *Volume *
IBEX 35® 7,556.20+2.0617:38:01 17-07-20207,491.00+1.8518:38:1110,652 0
MiniIbex 35 - - - 17-07-20207,495.00+1.9018:38:113,937 875
MicroIbex 35 - - - 17-07-2020- - 18:38:110 0
IBEX 35 BANCOS - - - 17-07-2020- - 17:35:000 0
IBEX 35 ENERGÍA - - - 17-07-2020- - 17:35:000 0
IBEX35 I.Div 148.900.0017:38:01 -- - -0 0
BONO 10 - - - -- - -0 0
AENA 126.6000+1.77Close 18-09-2020127.40+2.4117:35:005 5
Acerinox 7.3900+3.21Close 18-09-2020- - 17:35:000 14
BBVA 3.3070+5.08Close 18-09-2020- - 17:35:000 55
BME 32.9800+0.12Close 18-09-2020- - 17:35:000 0
Naturgy 17.0000+0.95Close 18-09-2020- - 17:35:000 6
Iberdrola 10.8200+0.84Close 18-09-202010.57+0.6717:35:00100 5,284
Inditex - - - 18-09-202024.52+2.1717:35:008 40
Repsol 7.9740+2.02Close 18-09-20208.06+3.0717:35:001 606
Telefonica 4.2110+1.45Close 18-09-20204.23+1.9317:35:0010 747
B. Santander 2.3370+4.92Close 18-09-20202.34+4.9317:35:0062 483
Futures and Options Total Volume14,9368,667

* Total Volume of all futures or options of the underlying | Data Delayed 15 minutes.

Futures and Options on Shares SEE
FOLLOW US:
Copyright® BME 2020
[ http://www.meff.es ]