Equity Derivatives

Friday, 20 February, 2026 Session Traded Volume

Underlying	Spot			Futures					Options
Underlying	Last	Diff.(%)		Expiration	Last	Diff.(%)	Hour	Volume *	Volume *
Solaria	18.7900	3.19	Close	-	-	-	-	0	0
PUIG	16.3400	1.45	Close	-	-	-	-	0	0
Pharmamar	77.5000	2.21	Close	-	-	-	-	0	0
Fluidra	24.3200	2.88	Close	-	-	-	-	0	0
Almirall	13.7000	0.87	Close	-	-	-	-	0	0
IBEX 35®	18,017.50	0.99	17:35:00	20-02-2026	18,030.00	+0.28	08:11:55	91	0
MiniIbex 35	-	-	-	20-02-2026	18,045.00	+0.36	08:11:55	40	0
MicroIbex 35	-	-	-	20-02-2026	-	-	08:11:55	0	0
IBEX 35 BANCOS	-	-	-	-	-	-	-	0	0
IBEX 35 ENERGÍA	-	-	-	-	-	-	-	0	0
IBEX35 I.Div	72.30	0.00	17:35:00	-	-	-	-	0	0
BONO 10	-	-	-	-	-	-	-	0	0
AENA	-	-	-	-	-	-	-	0	0
Acerinox	13.0900	2.53	Close	-	-	-	-	0	0
BBVA	19.8100	0.95	Close	-	-	-	-	0	0
Naturgy	25.6200	+0.23	Close	-	-	-	-	0	0
Iberdrola	19.5200	2.64	Close	-	-	-	-	0	0
Inditex	-	-	-	-	-	-	-	0	0
Repsol	18.1400	+2.86	Close	-	-	-	-	0	0
Telefonica	3.5940	+0.84	Close	-	-	-	-	0	0
Ferrovial	60.9000	2.28	Close	-	-	-	-	0	0
REDEIA	-	-	-	-	-	-	-	0	0
B. Santander	10.5840	1.27	Close	-	-	-	-	0	0
Futures and Options Total Volume								131	-

* Total Volume of all futures or options of the underlying | Data Delayed 15 minutes.

Futures and Options on Shares SEE

TRADING CALENDAR

ADJUSTMENTS ONF FUTURES
AND OPTIONS

DAILY STATISTICS

SEARCH