Financial Derivatives
  1. Home
  2. Financial Derivatives
  3. Market Data
  4. Market Prices
  5. Equity Derivatives

Equity Derivatives

Friday, 22 January, 2021 Session Traded Volume
Underlying Spot Futures Options
LastDiff.(%) ExpirationLastDiff.(%)HourVolume *Volume *
SLR 26.3200+0.4616:09:12 19-03-2021- - 16:09:370 0
PHM 85.15001.8416:09:20 19-03-2021- - 16:09:370 0
ALMIRALL 11.53002.4516:07:55 19-03-2021- - 16:09:370 0
IBEX 35® 8,043.400.9716:09:24 19-02-20218,035.001.1316:09:378,241 0
MiniIbex 35 - - - 19-02-20218,035.001.1316:09:372,265 1,327
MicroIbex 35 - - - 19-02-2021- - 16:09:370 0
IBEX 35 BANCOS - - - 19-02-2021- - 16:09:370 0
IBEX 35 ENERGÍA - - - 19-02-2021- - 16:09:370 0
IBEX35 I.Div 32.500.0017:38:00 -- - -0 0
BONO 10 - - - -- - -0 0
AENA 131.40000.6116:08:16 19-03-2021- - 16:09:370 1
Acerinox 9.39402.6916:07:50 19-03-20219.551.0416:09:375 45
BBVA 4.02300.3016:09:20 19-03-20214.000.9916:09:373 118
BME - - - -- - -0 0
Naturgy 19.22501.2816:09:25 19-03-2021- - 16:09:370 4
Iberdrola 11.62000.6816:09:08 19-03-202111.610.7716:09:3791 8,034
Inditex - - - 19-03-202125.471.9616:09:377 42
Repsol 8.45801.3116:09:28 19-03-20218.481.0516:09:3725 11,718
Telefonica 3.64800.7316:09:21 19-03-2021- - 16:09:37218 292
B. Santander 2.58652.0316:09:22 19-03-20212.582.2716:09:3767 3,449
Futures and Options Total Volume10,97326,083

* Total Volume of all futures or options of the underlying | Data Delayed 15 minutes.

Futures and Options on Shares SEE
FOLLOW US:
Copyright® BME 2021
[ https://www.meff.es ]