Equity Derivatives

Wednesday, 22 January, 2025 Session Traded Volume

Underlying	Spot			Futures					Options
Underlying	Last	Diff.(%)		Expiration	Last	Diff.(%)	Hour	Volume *	Volume *
Solaria	8.0150	2.26	Close	-	-	-	-	0	0
PUIG	18.2350	+0.27	Close	-	-	-	-	0	0
Pharmamar	80.5500	+1.51	Close	-	-	-	-	0	0
Fluidra	25.1400	+0.40	Close	-	-	-	-	0	0
Almirall	8.4900	2.47	Close	-	-	-	-	0	0
IBEX 35®	11,927.40	0.14	17:35:13	21-02-2025	11,971.00	+0.05	08:19:25	69	0
MiniIbex 35	-	-	-	21-02-2025	11,970.00	+0.04	08:19:25	56	0
MicroIbex 35	-	-	-	21-02-2025	-	-	08:19:25	0	0
IBEX 35 BANCOS	-	-	-	-	-	-	-	0	0
IBEX 35 ENERGÍA	-	-	-	-	-	-	-	0	0
IBEX35 I.Div	53.90	0.00	17:35:13	-	-	-	-	0	0
BONO 10	-	-	-	-	-	-	-	0	0
AENA	200.6000	+0.35	Close	-	-	-	-	0	0
Acerinox	9.9450	+0.71	Close	-	-	-	-	0	0
BBVA	10.4400	+0.14	Close	-	-	-	-	0	0
Naturgy	23.7800	+0.85	Close	-	-	-	-	0	0
Iberdrola	13.3300	+0.72	Close	-	-	-	-	0	0
Inditex	-	-	-	-	-	-	-	0	0
Repsol	11.4300	0.61	Close	-	-	-	-	0	0
Telefonica	3.8870	+0.65	Close	-	-	-	-	0	0
Ferrovial	40.9200	+0.94	Close	-	-	-	-	0	0
REDEIA	-	-	-	-	-	-	-	0	0
B. Santander	4.7895	2.16	Close	-	-	-	-	0	0
Futures and Options Total Volume								125	-

* Total Volume of all futures or options of the underlying | Data Delayed 15 minutes.

Futures and Options on Shares SEE

TRADING CALENDAR

ADJUSTMENTS ONF FUTURES
AND OPTIONS

DAILY STATISTICS

SEARCH