Equity Derivatives

Tuesday, 9 December, 2025 Session Traded Volume

Underlying	Spot			Futures					Options
Underlying	Last	Diff.(%)		Expiration	Last	Diff.(%)	Hour	Volume *	Volume *
Solaria	17.1650	+1.90	Close	-	-	-	-	0	0
PUIG	14.6900	0.54	Close	-	-	-	-	0	0
Pharmamar	74.6500	1.58	Close	-	-	-	-	0	0
Fluidra	23.4600	2.33	Close	-	-	-	-	0	0
Almirall	13.0400	0.61	Close	-	-	-	-	0	0
IBEX 35®	16,734.50	+0.13	17:35:00	19-12-2025	16,678.00	0.14	22:05:00	6,396	0
MiniIbex 35	-	-	-	19-12-2025	16,680.00	0.13	22:05:00	1,404	118
MicroIbex 35	-	-	-	19-12-2025	-	-	22:05:00	0	0
IBEX 35 BANCOS	-	-	-	19-12-2025	-	-	22:05:00	0	0
IBEX 35 ENERGÍA	-	-	-	19-12-2025	-	-	22:05:00	0	0
IBEX35 I.Div	526.30	0.00	-	19-12-2025	-	-	22:05:00	0	0
BONO 10	-	-	-	-	-	-	-	0	0
AENA	-	-	-	-	-	-	-	0	0
Acerinox	11.8900	0.34	Close	-	-	-	-	0	0
BBVA	18.9350	0.13	Close	-	-	-	-	0	513
Naturgy	26.2200	0.76	Close	-	-	-	-	0	11
Iberdrola	17.8700	0.45	Close	-	-	-	-	0	634
Inditex	-	-	-	-	-	-	-	1	509
Repsol	16.2750	+0.06	Close	-	-	-	-	56	175
Telefonica	3.6390	+0.19	Close	-	-	-	-	0	507
Ferrovial	57.3600	0.00	Close	-	-	-	-	0	19
REDEIA	-	-	-	-	-	-	-	0	17
B. Santander	9.5240	+0.36	Close	-	-	-	-	5	10,085
Futures and Options Total Volume								7,923	13,542

* Total Volume of all futures or options of the underlying | Data Delayed 15 minutes.

Futures and Options on Shares SEE

TRADING CALENDAR

ADJUSTMENTS ONF FUTURES
AND OPTIONS

DAILY STATISTICS

SEARCH