Financial Derivatives
  1. Home
  2. Financial Derivatives
  3. Market Data
  4. Market Prices
  5. Equity Derivatives

Equity Derivatives

Wednesday, 29 November, 2023 Session Traded Volume
Underlying Spot Futures Options
LastDiff.(%) ExpirationLastDiff.(%)HourVolume *Volume *
Solaria 16.8300+1.69Close -- - -0 5
Pharmamar 39.4200+2.18Close -- - -0 6
Fluidra 19.06000.47Close -- - -0 0
Almirall 8.3750+1.33Close -- - -0 0
IBEX 35® 10,062.60+0.5917:38:00 15-12-202310,090.00+0.7520:30:149,555 0
MiniIbex 35 - - - 15-12-202310,095.00+0.8020:30:141,536 1,004
MicroIbex 35 - - - 15-12-2023- - 20:30:140 0
IBEX 35 BANCOS - - - 15-12-2023- - 20:30:140 0
IBEX 35 ENERGÍA - - - 15-12-2023- - 20:30:140 0
IBEX35 I.Div 366.700.0017:38:00 15-12-2023- - 20:30:140 0
BONO 10 - - - -- - -0 0
AENA 156.5000+0.06Close -- - -0 11
Acerinox 10.21500.78Close -- - -0 11
BBVA 8.6960+1.28Close -- - -9 1,369
Naturgy 27.20000.37Close -- - -0 0
Iberdrola 11.3050+0.22Close -- - -0 35
Inditex - - - -- - -0 39
Repsol 14.02500.92Close -- - -0 60
Telefonica 3.8880+0.73Close -- - -0 1,182
Ferrovial 31.5400+1.87Close -- - -0 10
REDEIA - - - -- - -5 4
B. Santander 3.7980+0.49Close -- - -6 129
Futures and Options Total Volume11,1118,753

* Total Volume of all futures or options of the underlying | Data Delayed 15 minutes.

Futures and Options on Shares SEE
FOLLOW US:
Copyright® BME 2023
[ https://www.meff.es ]