Financial Derivatives
  1. Home
  2. Financial Derivatives
  3. Market Data
  4. Market Prices
  5. Equity Derivatives

Equity Derivatives

Tuesday, 1 July, 2025 Session Traded Volume
Underlying Spot Futures Options
LastDiff.(%) ExpirationLastDiff.(%)HourVolume *Volume *
Solaria 9.9840+1.50Close 19-09-2025- - 22:05:000 0
PUIG 17.1300+2.21Close 19-09-2025- - 22:05:000 55
Pharmamar 79.30000.25Close 19-09-2025- - 22:05:000 0
Fluidra 21.2800+0.38Close 19-09-2025- - 22:05:000 0
Almirall 10.64000.00Close 19-09-2025- - 22:05:000 0
IBEX 35® 13,987.400.0317:35:04 18-07-202513,950.00+0.2122:05:007,100 0
MiniIbex 35 - - - 18-07-202513,950.00+0.2122:05:001,289 156
MicroIbex 35 - - - 18-07-2025- - 22:05:000 0
IBEX 35 BANCOS - - - 18-07-2025- - 22:05:000 0
IBEX 35 ENERGÍA - - - 18-07-2025- - 22:05:000 0
IBEX35 I.Div 302.700.0017:35:04 18-07-2025- - 22:05:000 0
BONO 10 - - - -- - -0 0
AENA - - - 19-09-2025- - 22:05:000 15
Acerinox 10.37004.16Close 19-09-2025- - 22:05:000 122
BBVA 12.85001.57Close 19-09-2025- - 22:05:000 11,654
Naturgy 27.2200+0.81Close 19-09-2025- - 22:05:000 271
Iberdrola 16.3850+0.58Close 19-09-202516.05+0.5622:05:00200 162
Inditex - - - 19-09-202544.43+0.1422:05:006 4,009
Repsol 12.5150+0.64Close 19-09-2025- - 22:05:000 70
Telefonica 4.5490+2.04Close 19-09-2025- - 22:05:000 303
Ferrovial 45.12000.31Close 19-09-2025- - 22:05:000 0
REDEIA - - - 19-09-2025- - 22:05:000 2
B. Santander 6.96500.88Close 19-09-2025- - 22:05:000 83
Futures and Options Total Volume8,62920,486

* Total Volume of all futures or options of the underlying | Data Delayed 15 minutes.

Futures and Options on Shares SEE
FOLLOW US:
Copyright® BME 2025
[ https://www.meff.es ]