Financial Derivatives

Equity Derivatives

Friday, 19 July, 2024 Session Traded Volume
Underlying Spot Futures Options
LastDiff.(%) ExpirationLastDiff.(%)HourVolume *Volume *
Solaria 11.14000.18Close 20-09-2024- - 20:30:090 0
PUIG 26.0000+0.08Close 20-09-2024- - 20:30:090 0
Pharmamar 39.04000.76Close 20-09-2024- - 20:30:090 0
Fluidra 19.14002.60Close 20-09-2024- - 20:30:090 0
Almirall 9.1000+1.34Close 20-09-2024- - 20:30:090 0
IBEX 35® 11,087.500.5417:35:20 19-07-202411,093.000.5620:30:0911,700 0
MiniIbex 35 - - - 19-07-202411,095.000.5420:30:094,541 1,567
MicroIbex 35 - - - 19-07-2024- - 20:30:090 0
IBEX 35 BANCOS - - - 19-07-2024- - 20:30:090 0
IBEX 35 ENERGÍA - - - 19-07-2024- - 20:30:090 0
IBEX35 I.Div 362.100.0017:35:20 19-07-2024- - 20:30:090 0
BONO 10 - - - -- - -0 0
AENA 189.90000.26Close 20-09-2024- - 20:30:090 3
Acerinox 9.44501.31Close 20-09-2024- - 20:30:090 54
BBVA 9.88000.68Close 20-09-2024- - 20:30:090 331
Naturgy 21.92000.72Close 20-09-2024- - 20:30:090 157
Iberdrola 11.75000.93Close 20-09-2024- - 20:30:090 5,175
Inditex - - - 20-09-2024- - 20:30:090 35
Repsol 13.29000.56Close 20-09-202413.390.4520:30:091 343
Telefonica 4.11000.36Close 20-09-2024- - 20:30:090 10,055
Ferrovial 38.24000.05Close 20-09-2024- - 20:30:090 0
REDEIA - - - 20-09-2024- - 20:30:090 1
B. Santander 4.43451.19Close 20-09-20244.451.5520:30:0930 249
Futures and Options Total Volume16,30418,243

* Total Volume of all futures or options of the underlying | Data Delayed 15 minutes.

Futures and Options on Shares SEE
Copyright® BME 2024
[ https://www.meff.es ]