Financial Derivatives
  1. Home
  2. Financial Derivatives
  3. Market Data
  4. Market Prices
  5. Equity Derivatives

Equity Derivatives

Tuesday, 29 September, 2020 Session Traded Volume
Underlying Spot Futures Options
LastDiff.(%) ExpirationLastDiff.(%)HourVolume *Volume *
IBEX 35® 6,791.50+2.4617:38:01 16-10-20206,773.000.3308:39:10170 0
MiniIbex 35 - - - 16-10-20206,770.000.3708:39:1099 0
MicroIbex 35 - - - 16-10-2020- - 08:39:100 0
IBEX 35 BANCOS - - - 16-10-2020- - 08:35:170 0
IBEX 35 ENERGÍA - - - 16-10-2020- - 08:35:170 0
IBEX35 I.Div 185.900.0017:38:01 -- - -0 0
BONO 10 - - - -- - -0 0
AENA 118.3000+2.34Close 18-12-2020- - 08:35:170 0
Acerinox 7.0940+4.29Close 18-12-2020- - 08:35:170 0
BBVA 2.3840+4.01Close 18-12-2020- - 08:35:170 0
BME 32.94000.00Close -- - -0 0
Naturgy 17.5500+3.75Close 18-12-2020- - 08:35:170 0
Iberdrola 10.4800+0.91Close 18-12-2020- - 08:35:170 0
Inditex - - - 18-12-2020- - 08:35:170 0
Repsol 5.8820+2.22Close 18-12-2020- - 08:35:170 0
Telefonica 2.9850+0.84Close 18-12-2020- - 08:35:170 0
B. Santander 1.6552+6.81Close 18-12-2020- - 08:35:170 0
Futures and Options Total Volume269-  

* Total Volume of all futures or options of the underlying | Data Delayed 15 minutes.

Futures and Options on Shares SEE
FOLLOW US:
Copyright® BME 2020
[ https://www.meff.es ]