Financial Derivatives
  1. Home
  2. Financial Derivatives
  3. Market Data
  4. Market Prices
  5. Equity Derivatives

Equity Derivatives

Friday, 14 November, 2025 Session Traded Volume
Underlying Spot Futures Options
LastDiff.(%) ExpirationLastDiff.(%)HourVolume *Volume *
Solaria 15.5200+2.11Close -- - -0 35
PUIG 14.76001.01Close -- - -0 0
Pharmamar 75.6500+0.20Close -- - -0 1
Fluidra 22.88000.52Close -- - -0 0
Almirall 12.3600+0.16Close -- - -0 0
IBEX 35® 16,345.901.4017:35:25 21-11-202516,300.001.7322:05:009,901 0
MiniIbex 35 - - - 21-11-202516,335.001.5222:05:003,086 656
MicroIbex 35 - - - 21-11-2025- - 22:05:000 0
IBEX 35 BANCOS - - - 21-11-2025- - 22:05:000 0
IBEX 35 ENERGÍA - - - 21-11-2025- - 22:05:000 0
IBEX35 I.Div 509.800.0017:35:25 21-11-2025- - 22:05:000 0
BONO 10 - - - -- - -0 0
AENA - - - -- - -0 1
Acerinox 11.46000.17Close -- - -0 21
BBVA 18.38502.62Close -- - -43 7,672
Naturgy 27.5000+1.40Close -- - -0 4
Iberdrola 18.0350+0.33Close -- - -5 9
Inditex - - - -- - -6 22
Repsol 17.0450+0.09Close -- - -22 368
Telefonica 3.7320+0.46Close -- - -0 324
Ferrovial 55.16000.47Close -- - -0 11
REDEIA - - - -- - -0 107
B. Santander 9.29102.71Close -- - -13 1,860
Futures and Options Total Volume13,19017,661

* Total Volume of all futures or options of the underlying | Data Delayed 15 minutes.

Futures and Options on Shares SEE
FOLLOW US:
Copyright® BME 2025
[ https://www.meff.es ]