Financial Derivatives

Equity Derivatives

Wednesday, 14 April, 2021 Session Traded Volume
Underlying Spot Futures Options
LastDiff.(%) ExpirationLastDiff.(%)HourVolume *Volume *
SLR 18.00502.15Close 18-06-2021- - 20:30:050 0
PHM 94.00000.06Close 18-06-2021- - 20:30:050 0
ALMIRALL 12.5500+0.64Close 18-06-2021- - 20:30:050 0
IBEX 35® 8,588.40+0.7417:38:00 16-04-2021- - 20:30:0577,388 0
MiniIbex 35 - - - 16-04-2021- - 20:30:054,890 466
MicroIbex 35 - - - 16-04-2021- - 20:30:050 0
IBEX 35 BANCOS - - - 16-04-2021- - 20:30:050 0
IBEX 35 ENERGÍA - - - 16-04-2021- - 20:30:050 0
IBEX35 I.Div 40.600.0017:38:00 -- - -0 0
BONO 10 - - - -- - -0 0
AENA 138.7500+1.13Close 18-06-2021137.78+0.4220:30:058 0
Acerinox 11.8350+1.59Close 18-06-202111.22+0.6320:30:055 1
BBVA 4.4855+1.46Close 18-06-20214.40+0.9220:30:05155 1,184
Naturgy 20.8600+0.68Close 18-06-202120.700.1020:30:052 43
Iberdrola 11.39000.52Close 18-06-202111.370.7020:30:05251 15
Inditex - - - 18-06-202127.62+0.2920:30:0512 765
Repsol 10.5660+4.41Close 18-06-202110.30+1.7820:30:0551 3,477
Telefonica 3.73600.03Close 18-06-20213.530.5620:30:0560 1,625
B. Santander 2.9085+0.99Close 18-06-20212.86+0.3520:30:0565 3,337
Futures and Options Total Volume83,07211,177

* Total Volume of all futures or options of the underlying | Data Delayed 15 minutes.

Futures and Options on Shares SEE
Copyright® BME 2021
[ https://www.meff.es ]