Equity Derivatives

Friday, 30 July, 2021 Session Traded Volume

Underlying	Spot			Futures					Options
Underlying	Last	Diff.(%)		Expiration	Last	Diff.(%)	Hour	Volume *	Volume *
SLR	16.2650	2.55	Close	17-09-2021	-	-	20:30:15	0	0
PHM	72.0400	5.38	Close	17-09-2021	-	-	20:30:15	0	0
BKT LDA CESTA	-	-	-	17-09-2021	-	-	20:30:15	0	0
ALMIRALL	13.3700	+0.07	Close	17-09-2021	-	-	20:30:15	0	0
IBEX 35®	8,675.70	1.26	17:38:00	20-08-2021	8,669.00	1.17	20:30:15	8,403	0
MiniIbex 35	-	-	-	20-08-2021	8,670.00	1.15	20:30:15	2,213	704
MicroIbex 35	-	-	-	20-08-2021	-	-	20:30:15	0	0
IBEX 35 BANCOS	-	-	-	20-08-2021	-	-	20:30:15	0	0
IBEX 35 ENERGÍA	-	-	-	20-08-2021	-	-	20:30:15	0	0
IBEX35 I.Div	175.70	0.00	17:38:00	-	-	-	-	0	0
BONO 10	-	-	-	-	-	-	-	0	0
AENA	134.2000	2.51	Close	17-09-2021	134.75	2.11	20:30:15	10	0
Acerinox	11.2550	2.89	Close	17-09-2021	-	-	20:30:15	0	0
BBVA	5.4110	0.02	Close	17-09-2021	5.40	0.18	20:30:15	20	2,542
Naturgy	21.7900	0.18	Close	17-09-2021	21.56	+0.14	20:30:15	10	0
Iberdrola	10.1600	1.79	Close	17-09-2021	-	-	20:30:15	0	165
Inditex	-	-	-	17-09-2021	-	-	20:30:15	0	402
Repsol	9.2210	2.87	Close	17-09-2021	9.23	2.74	20:30:15	25	114
Telefonica	3.8660	+2.19	Close	17-09-2021	3.86	+2.12	20:30:15	58	145
B. Santander	3.0875	1.61	Close	17-09-2021	3.11	0.96	20:30:15	100	86
Futures and Options Total Volume								10,967	6,200

* Total Volume of all futures or options of the underlying | Data Delayed 15 minutes.

Futures and Options on Shares SEE

TRADING CALENDAR

ADJUSTMENTS ONF FUTURES
AND OPTIONS

DAILY STATISTICS

SEARCH