Financial Derivatives
  1. Home
  2. Financial Derivatives
  3. Market Data
  4. Market Prices
  5. Equity Derivatives

Equity Derivatives

Thursday, 18 September, 2025 Session Traded Volume
Underlying Spot Futures Options
LastDiff.(%) ExpirationLastDiff.(%)HourVolume *Volume *
Solaria 11.30001.48Close 19-09-2025- - 22:05:000 38
PUIG 14.4100+0.07Close 19-09-2025- - 22:05:000 39
Pharmamar 87.35004.22Close 19-09-2025- - 22:05:000 1
Fluidra 24.18000.82Close 19-09-2025- - 22:05:000 0
Almirall 11.26000.18Close 19-09-2025- - 22:05:000 0
IBEX 35® 15,175.40+0.3217:35:28 19-09-202515,184.00+0.3122:05:0025,307 0
MiniIbex 35 - - - 19-09-202515,195.00+0.3922:05:003,084 316
MicroIbex 35 - - - 19-09-2025- - 22:05:000 0
IBEX 35 BANCOS - - - 19-09-2025- - 22:05:000 0
IBEX 35 ENERGÍA - - - 19-09-2025- - 22:05:000 0
IBEX35 I.Div 399.500.0017:35:28 19-09-2025- - 22:05:000 0
BONO 10 - - - -- - -0 0
AENA - - - 19-09-2025- - 22:05:001 35
Acerinox 10.9500+0.74Close 19-09-2025- - 22:05:000 12
BBVA 16.2200+1.03Close 19-09-202516.15+0.5622:05:00775 291
Naturgy 25.6800+0.39Close 19-09-2025- - 22:05:000 21
Iberdrola 15.46000.58Close 19-09-202515.440.7122:05:002 35,205
Inditex - - - 19-09-2025- - 22:05:001 43
Repsol 14.67500.44Close 19-09-202514.700.2722:05:0017 278
Telefonica 4.52700.37Close 19-09-2025- - 22:05:000 63
Ferrovial 49.1000+0.78Close 19-09-2025- - 22:05:000 5
REDEIA - - - 19-09-2025- - 22:05:003 0
B. Santander 8.5310+1.67Close 19-09-2025- - 22:05:00337,631 10,351
Futures and Options Total Volume372,03147,146

* Total Volume of all futures or options of the underlying | Data Delayed 15 minutes.

Futures and Options on Shares SEE
FOLLOW US:
Copyright® BME 2025
[ https://www.meff.es ]