Financial Derivatives
  1. Home
  2. Financial Derivatives
  3. Market Data
  4. Market Prices
  5. Equity Derivatives

Equity Derivatives

Friday, 2 June, 2023 Session Traded Volume
Underlying Spot Futures Options
LastDiff.(%) ExpirationLastDiff.(%)HourVolume *Volume *
Solaria 12.9400+1.85Close -- - -0 0
Pharmamar 33.6400+3.06Close -- - -0 0
Fluidra 17.0500+1.97Close -- - -0 0
Almirall 8.5600+3.44Close -- - -0 0
IBEX 35® 9,317.30+1.6317:38:00 16-06-20239,330.00+1.7220:31:0610,076 0
MiniIbex 35 - - - 16-06-20239,340.00+1.8320:31:062,574 988
MicroIbex 35 - - - 16-06-2023- - 20:31:060 0
IBEX 35 BANCOS - - - 16-06-2023- - 20:31:060 0
IBEX 35 ENERGÍA - - - 16-06-2023- - 20:31:060 0
IBEX35 I.Div 178.500.0017:38:00 16-06-2023- - 20:31:0650 0
BONO 10 - - - -- - -0 0
AENA 146.8500+0.07Close -- - -0 1
Acerinox 9.8640+2.75Close -- - -0 0
BBVA 6.4900+3.74Close -- - -4 911
Naturgy 26.8600+1.05Close -- - -0 0
Iberdrola 11.5800+0.61Close -- - -5 441
Inditex - - - -- - -1 819
Repsol 13.3700+2.89Close -- - -6 265
Telefonica 3.89100.77Close -- - -0 991
Red Electric - - - -- - -0 14
B. Santander 3.2100+3.07Close -- - -0 23,430
Futures and Options Total Volume12,74128,717

* Total Volume of all futures or options of the underlying | Data Delayed 15 minutes.

Futures and Options on Shares SEE
FOLLOW US:
Copyright® BME 2023
[ https://www.meff.es ]