Financial Derivatives
  1. Home
  2. Financial Derivatives
  3. Market Data
  4. Market Prices
  5. Equity Derivatives

Equity Derivatives

Monday, 19 May, 2025 Session Traded Volume
Underlying Spot Futures Options
LastDiff.(%) ExpirationLastDiff.(%)HourVolume *Volume *
Solaria 6.50002.64Close -- - -0 25
PUIG 17.0200+1.79Close -- - -0 10
Pharmamar 80.8000+2.93Close -- - -0 8
Fluidra 21.7400+0.28Close -- - -0 0
Almirall 9.99001.87Close -- - -0 8
IBEX 35® 14,099.00+0.2517:35:27 20-06-202514,147.00+0.6420:30:296,120 0
MiniIbex 35 - - - 20-06-202514,150.00+0.6620:30:291,791 347
MicroIbex 35 - - - 20-06-2025- - 20:30:290 0
IBEX 35 BANCOS - - - 20-06-2025- - 20:30:280 0
IBEX 35 ENERGÍA - - - 20-06-2025- - 20:30:280 0
IBEX35 I.Div 246.800.0017:35:27 20-06-2025- - 20:30:280 0
BONO 10 - - - -- - -0 0
AENA 237.0000+0.68Close -- - -0 2
Acerinox 10.7500+0.94Close -- - -0 13
BBVA 13.4650+0.49Close -- - -1 340
Naturgy 26.2200+0.15Close -- - -0 78
Iberdrola 15.8200+0.32Close -- - -1 6,687
Inditex - - - -- - -1 95
Repsol 11.71500.64Close -- - -0 30,059
Telefonica 4.4960+1.42Close -- - -0 100,699
Ferrovial 45.4500+0.80Close -- - -15 0
REDEIA - - - -- - -20 24
B. Santander 6.9430+0.43Close -- - -6 11,080
Futures and Options Total Volume7,973150,712

* Total Volume of all futures or options of the underlying | Data Delayed 15 minutes.

Futures and Options on Shares SEE
FOLLOW US:
Copyright® BME 2025
[ https://www.meff.es ]