Financial Derivatives
  1. Home
  2. Financial Derivatives
  3. Market Data
  4. Market Prices
  5. Equity Derivatives

Equity Derivatives

Friday, 2 January, 2026 Session Traded Volume
Underlying Spot Futures Options
LastDiff.(%) ExpirationLastDiff.(%)HourVolume *Volume *
Solaria 18.2000+0.28Close 20-03-2026- - 22:05:000 0
PUIG 14.84000.20Close 20-03-202615.00+0.4722:05:0030 25
Pharmamar 76.4000+2.00Close 20-03-2026- - 22:05:000 4
Fluidra 23.5000+1.47Close 20-03-2026- - 22:05:000 0
Almirall 12.9000+0.47Close 20-03-2026- - 22:05:000 0
IBEX 35® 17,492.40+1.0717:35:00 16-01-202617,507.00+1.3222:05:007,044 0
MiniIbex 35 - - - 16-01-202617,500.00+1.2822:05:002,036 215
MicroIbex 35 - - - 16-01-2026- - 22:05:000 0
IBEX 35 BANCOS - - - 16-01-2026- - 22:05:000 0
IBEX 35 ENERGÍA - - - 16-01-2026- - 22:05:000 0
IBEX35 I.Div 6.900.00- 16-01-2026- - 22:05:000 0
BONO 10 - - - -- - -0 0
AENA - - - 20-03-2026- - 22:05:000 7
Acerinox 13.0000+2.69Close 20-03-2026- - 22:05:000 59
BBVA 20.3800+1.65Close 20-03-202620.44+1.4922:05:001 2,363
Naturgy 25.80000.46Close 20-03-2026- - 22:05:000 22
Iberdrola 18.6300+0.89Close 20-03-2026- - 22:05:000 46
Inditex - - - 20-03-2026- - 22:05:000 215
Repsol 16.4100+3.05Close 20-03-202615.91+2.7122:05:00156 93
Telefonica 3.48100.34Close 20-03-20263.510.0022:05:0022 144
Ferrovial 55.34000.00Close 20-03-2026- - 22:05:000 11
REDEIA - - - 20-03-202615.19+1.0622:05:002 12
B. Santander 10.2520+1.81Close 20-03-2026- - 22:05:000 621
Futures and Options Total Volume9,4174,554

* Total Volume of all futures or options of the underlying | Data Delayed 15 minutes.

Futures and Options on Shares SEE
FOLLOW US:
Copyright® BME 2026
[ https://www.meff.es ]