MEFF
Search
Contact
Español
Financial Derivatives
Products
Standardised Products
Derivatives on Indices
Futures IBEX 35®
Futures IBEX® Sectorials
Futures Mini IBEX 35®
Futures Micro IBEX 35®
Futures IBEX 35® Div Impact
Options on IBEX 35®
Derivatives on Stocks
Futures on Spanish Stocks
Stock Dividend Futures
Stock Dividend Futures Plus
Single Stock Options
European Style Stock Options
American Style Stock Options
Future xRolling®
Future on 10 Year Bond
Tailor-made contracts
Market Makers
Trading Options
KIDs
Listed Contracts
Market Data
Market Prices
Equity Derivatives
xRolling® FX Derivatives
Statistics
Monthly Summary
Daily
Annual
Option Simulator
XRolling FX Currency Hedging Simulator
Bulletin
Equity Derivatives
xRolling® FX Derivatives
File Downloads
xRolling® FX Derivatives
Transparency Files
Best Execution Reports
Trades Log
Fees
Market Notices
Adjustments on Futures and Options
Listed contract codes
Vendors Codes
ISIN Codes
Commodities
Derivatives
Products
Electricity Derivatives
Definition
How are they used?
Features
Delivery Period
Nominal in MWh
Coding
Contracts Accepted
Cascade Process
Backoffice reports
KIDs
Market Data
Last Day Close Prices
Last Close Prices
Historic Data. Detail
Historic Data. Volumes
File Downloads
Regulation (EU) 600/2014
Weekly Positions Report
Trades Log
Backoffice Website
Fees
Market Notices
Newsletter Commodities
Software & Installation
Technology
Trade Registration
Rules & Regulations
Market Regulations
General Conditions
Circulars (and other provisions)
MIFID II
Annual Review
Technology
Connection Methods
Developers
Technical documentation
Test Environment
MEFF Technology
Central System
MEFFAccess
HF MEFFGate
MEFFStation
Meff Server
Software download
Media
MEFF Press Releases
Media BME
Press Contact
About
Us
The Company
Members
How to become a Member
Advantages
Types of members
Requirements
Documents & Agreements
Request of documentation
Market Functionality
Retail Flag Trading Functionality
Market Makers
Arranging Brokers
ISVs
Regulators and Supervisors
Publications
Brochures
E.MEFF Newsletter
Financial Education
MEFF Contact
SEARCH
SEARCH
X
Close
Financial Derivatives
Home
Financial Derivatives
Market Data
Market Prices
Equity Derivatives
Equity Derivatives
Friday, 1 November, 2024
Session Traded Volume
Underlying
Spot
Futures
Options
Last
Diff.(%)
Expiration
Last
Diff.(%)
Hour
Volume *
Volume *
Solaria
9.6500
+0.31
Close
20-12-2024
-
-
20:30:33
0
0
PUIG
20.9000
1.42
Close
20-12-2024
-
-
20:30:33
0
0
Pharmamar
73.9000
+4.75
Close
20-12-2024
-
-
20:30:33
0
2
Fluidra
25.6000
+3.56
Close
20-12-2024
-
-
20:30:33
0
0
Almirall
9.1050
+1.22
Close
20-12-2024
-
-
20:30:33
0
0
IBEX 35®
11,843.00
+1.46
17:35:05
15-11-2024
11,804.00
+1.34
20:30:33
8,590
0
MiniIbex 35
-
-
-
15-11-2024
11,820.00
+1.47
20:30:33
1,638
690
MicroIbex 35
-
-
-
15-11-2024
-
-
20:30:33
0
0
IBEX 35 BANCOS
-
-
-
15-11-2024
-
-
20:30:33
0
0
IBEX 35 ENERGÍA
-
-
-
15-11-2024
-
-
20:30:33
0
0
IBEX35 I.Div
450.30
0.00
17:35:05
15-11-2024
-
-
20:30:33
300
0
BONO 10
-
-
-
-
-
-
-
0
0
AENA
205.8000
+1.38
Close
20-12-2024
-
-
20:30:33
0
5
Acerinox
8.4700
+0.77
Close
20-12-2024
8.50
+0.71
20:30:33
2
12
BBVA
9.4160
+2.91
Close
20-12-2024
9.42
+2.50
20:30:33
5
995
Naturgy
23.1200
+1.14
Close
20-12-2024
-
-
20:30:33
0
2
Iberdrola
13.8250
+1.32
Close
20-12-2024
-
-
20:30:33
0
2
Inditex
-
-
-
20-12-2024
53.10
+1.09
20:30:33
2
6
Repsol
11.5950
+1.27
Close
20-12-2024
11.58
+0.70
20:30:33
1
14
Telefonica
4.3340
+0.46
Close
20-12-2024
-
-
20:30:33
0
25,130
Ferrovial
37.2200
+0.92
Close
20-12-2024
-
-
20:30:33
0
0
REDEIA
-
-
-
20-12-2024
-
-
20:30:33
0
0
B. Santander
4.6110
+2.65
Close
20-12-2024
-
-
20:30:33
0
35
Futures and Options Total Volume
11,327
27,486
* Total Volume of all futures or options of the underlying | Data Delayed 15 minutes.
Futures and Options on Shares
Acciona
ACCIONA E.R.
Acerinox
ACS
AENA
Almirall
Amadeus
Applus
ArcelorMitta
Atresmedia
B. Sabadell
B. Santander
B. Santander Div
Bankinter
BBVA
BBVA Div
BONO 10
CaixaBank
Cellnex
CIE Atuomotive
Colonial
Ebro
Enagas
ENCE
Endesa
FCC
Ferrovial
Fluidra
Grifols
IAG
Iberdrola
Iberdrola Div
IBEX 35 BANCOS
IBEX 35 ENERGÍA
IBEX 35®
IBEX35 I.Div
Inditex
Inditex Div
Indra
Mapfre
Melia Hotels
Merlin
MicroIbex 35
MiniIbex 35
Naturgy
OHLA
Pharmamar
PUIG
REDEIA
Repsol
Repsol Div
Rovi
Sacyr
Solaria
Téc.Reunidas
Telefonica
Telefónica Div
Unicaja
Vidrala
Viscofan
SEE
TRADING
CALENDAR
FEES
ADJUSTMENTS
ONF FUTURES
AND OPTIONS
MEFF TRADE ENTRY
DAILY
STATISTICS
LINKS
MARKET PRICES
FUTURES ON IBEX
PRESS RELEASES
03/06/2024
/ BME
BME launches new derivative contracts on PUIG shares
MORE PRESS RELEASES
Derivatives on Indices
Derivatives on Stocks
Derivatives on Commodities
Press Release MEFF
Trading Hours
Market Makers
Market Prices
BME Clearing
Instituto BME
FOLLOW US:
Contact
Copyright® BME 2024
Market Status
Conflict of Interests Policy
Privacy Policy
Cookies Policy
Legal Disclaimer
Information System
Site Map
Copyright® BME 2024
[ https://www.meff.es ]