Financial Derivatives
  1. Home
  2. Financial Derivatives
  3. Market Data
  4. Market Prices
  5. Equity Derivatives

Equity Derivatives

Tuesday, 22 October, 2024 Session Traded Volume
Underlying Spot Futures Options
LastDiff.(%) ExpirationLastDiff.(%)HourVolume *Volume *
Solaria 10.48003.41Close 20-12-2024- - 08:30:350 0
PUIG 18.67502.17Close 20-12-2024- - 08:30:350 0
Pharmamar 69.8000+1.01Close 20-12-2024- - 08:30:350 0
Fluidra 22.28001.94Close 20-12-2024- - 08:30:350 0
Almirall 9.2000+1.27Close 20-12-2024- - 08:30:350 0
IBEX 35® 11,841.100.7117:35:27 15-11-202411,802.000.1408:38:05159 0
MiniIbex 35 - - - 15-11-202411,800.000.1508:38:05152 0
MicroIbex 35 - - - 15-11-2024- - 08:38:050 0
IBEX 35 BANCOS - - - 15-11-2024- - 08:30:350 0
IBEX 35 ENERGÍA - - - 15-11-2024- - 08:30:350 0
IBEX35 I.Div 410.300.0017:35:27 15-11-2024- - 08:30:350 0
BONO 10 - - - -- - -0 0
AENA 203.00000.49Close 20-12-2024- - 08:30:350 0
Acerinox 8.97001.43Close 20-12-2024- - 08:30:350 0
BBVA 9.07402.33Close 20-12-2024- - 08:30:350 0
Naturgy 23.34000.77Close 20-12-2024- - 08:30:350 0
Iberdrola 14.0500+0.43Close 20-12-2024- - 08:30:350 0
Inditex - - - 20-12-2024- - 08:30:350 0
Repsol 11.8150+0.81Close 20-12-2024- - 08:30:350 0
Telefonica 4.41300.50Close 20-12-2024- - 08:30:350 0
Ferrovial 38.28001.75Close 20-12-2024- - 08:30:350 0
REDEIA - - - 20-12-2024- - 08:30:350 0
B. Santander 4.58001.29Close 20-12-2024- - 08:30:350 0
Futures and Options Total Volume311-  

* Total Volume of all futures or options of the underlying | Data Delayed 15 minutes.

Futures and Options on Shares SEE
FOLLOW US:
Copyright® BME 2024
[ https://www.meff.es ]