Financial Derivatives
  1. Home
  2. Financial Derivatives
  3. Market Data
  4. Market Prices
  5. Equity Derivatives

Equity Derivatives

Friday, 28 November, 2025 Session Traded Volume
Underlying Spot Futures Options
LastDiff.(%) ExpirationLastDiff.(%)HourVolume *Volume *
Solaria 16.66500.57Close -- - -0 0
PUIG 14.6100+0.48Close -- - -0 0
Pharmamar 75.25002.59Close -- - -0 0
Fluidra 23.90001.57Close -- - -0 0
Almirall 12.6400+0.48Close -- - -0 0
IBEX 35® 16,371.60+0.0617:35:00 19-12-202516,388.00+0.0922:05:003,324 0
MiniIbex 35 - - - 19-12-202516,395.00+0.1322:05:00851 340
MicroIbex 35 - - - 19-12-2025- - 22:05:000 0
IBEX 35 BANCOS - - - 19-12-2025- - 22:05:000 0
IBEX 35 ENERGÍA - - - 19-12-2025- - 22:05:000 0
IBEX35 I.Div 524.500.00- 19-12-2025- - 22:05:000 0
BONO 10 - - - -- - -0 0
AENA - - - -- - -0 10
Acerinox 12.1700+1.08Close -- - -0 10
BBVA 18.5650+0.22Close -- - -5 858
Naturgy 26.52000.53Close -- - -0 51
Iberdrola 18.18500.16Close -- - -50 34
Inditex - - - -- - -0 1
Repsol 15.9800+1.46Close -- - -0 2,611
Telefonica 3.73501.24Close -- - -31 5,489
Ferrovial 56.4600+0.25Close -- - -0 0
REDEIA - - - -- - -2 4
B. Santander 9.2430+0.02Close -- - -10 121
Futures and Options Total Volume4,28810,129

* Total Volume of all futures or options of the underlying | Data Delayed 15 minutes.

Futures and Options on Shares SEE
FOLLOW US:
Copyright® BME 2025
[ https://www.meff.es ]