Financial Derivatives
  1. Home
  2. Financial Derivatives
  3. Market Data
  4. Market Prices
  5. Equity Derivatives

Equity Derivatives

Thursday, 7 August, 2025 Session Traded Volume
Underlying Spot Futures Options
LastDiff.(%) ExpirationLastDiff.(%)HourVolume *Volume *
Solaria 11.49500.56Close 19-09-2025- - 22:05:000 18
PUIG 16.0400+1.39Close 19-09-2025- - 22:05:000 0
Pharmamar 78.8500+1.48Close 19-09-2025- - 22:05:000 0
Fluidra 22.9000+1.78Close 19-09-2025- - 22:05:000 0
Almirall 10.2400+0.99Close 19-09-2025- - 22:05:000 0
IBEX 35® 14,690.90+1.0617:35:14 15-08-202514,718.00+1.2422:05:007,354 0
MiniIbex 35 - - - 15-08-202514,700.00+1.1222:05:001,750 425
MicroIbex 35 - - - 15-08-2025- - 22:05:000 0
IBEX 35 BANCOS - - - 15-08-2025- - 22:05:000 0
IBEX 35 ENERGÍA - - - 15-08-2025- - 22:05:000 0
IBEX35 I.Div 389.600.0017:35:14 15-08-2025- - 22:05:000 0
BONO 10 - - - -- - -0 0
AENA - - - 19-09-2025- - 22:05:000 0
Acerinox 10.4000+3.28Close 19-09-2025- - 22:05:000 6
BBVA 15.4950+1.67Close 19-09-202515.42+0.9222:05:004 1,080
Naturgy 26.5200+0.15Close 19-09-2025- - 22:05:000 4
Iberdrola 15.6000+0.32Close 19-09-2025- - 22:05:000 12,505
Inditex - - - 19-09-202542.26+1.5122:05:0014 61
Repsol 13.28000.04Close 19-09-202513.320.0022:05:001 67
Telefonica 4.62900.58Close 19-09-2025- - 22:05:000 508
Ferrovial 45.0100+0.56Close 19-09-2025- - 22:05:000 0
REDEIA - - - 19-09-202516.530.8422:05:003 53
B. Santander 7.7750+2.20Close 19-09-20257.75+1.5722:05:0023 952
Futures and Options Total Volume9,188108,943

* Total Volume of all futures or options of the underlying | Data Delayed 15 minutes.

Futures and Options on Shares SEE
FOLLOW US:
Copyright® BME 2025
[ https://www.meff.es ]