Financial Derivatives

Equity Derivatives

Tuesday, 23 April, 2024 Session Traded Volume
Underlying Spot Futures Options
LastDiff.(%) ExpirationLastDiff.(%)HourVolume *Volume *
Solaria 9.8650+1.75Close 21-06-2024- - 20:30:000 0
Pharmamar 27.6000+4.07Close 21-06-2024- - 20:30:000 0
Fluidra 19.9500+3.10Close 21-06-2024- - 20:30:000 0
Almirall 8.3600+1.46Close 21-06-2024- - 20:30:000 0
IBEX 35® 11,075.40+1.7017:35:03 17-05-202411,056.00+1.8120:30:007,990 0
MiniIbex 35 - - - 17-05-202411,050.00+1.7520:30:002,805 668
MicroIbex 35 - - - 17-05-2024- - 20:30:000 0
IBEX 35 BANCOS - - - 17-05-2024- - 20:30:000 0
IBEX 35 ENERGÍA - - - 17-05-2024- - 20:30:000 0
IBEX35 I.Div 160.400.0017:35:03 17-05-2024- - 20:30:000 0
BONO 10 - - - -- - -0 0
AENA 175.8000+1.97Close 21-06-2024169.22+2.0420:30:006 0
Acerinox 9.88000.85Close 21-06-20249.970.6020:30:002 3
BBVA 10.6600+2.21Close 21-06-202410.72+2.1020:30:0012 165
Naturgy 23.7200+1.80Close 21-06-202423.59+0.6020:30:0010 333
Iberdrola 11.5400+0.79Close 21-06-2024- - 20:30:000 20,116
Inditex - - - 21-06-202445.55+3.1220:30:0052 347
Repsol 15.0450+1.07Close 21-06-2024- - 20:30:000 303
Telefonica 4.1400+1.10Close 21-06-20244.06+2.2720:30:0022 5,677
Ferrovial 34.2000+1.79Close 21-06-2024- - 20:30:000 2
REDEIA - - - 21-06-2024- - 20:30:000 56
B. Santander 4.7475+1.72Close 21-06-20244.70+2.1720:30:001,590 1,595
Futures and Options Total Volume12,59630,199

* Total Volume of all futures or options of the underlying | Data Delayed 15 minutes.

Futures and Options on Shares SEE
Copyright® BME 2024
[ https://www.meff.es ]