Financial Derivatives
  1. Home
  2. Financial Derivatives
  3. Market Data
  4. Market Prices
  5. Equity Derivatives

Equity Derivatives

Friday, 7 November, 2025 Session Traded Volume
Underlying Spot Futures Options
LastDiff.(%) ExpirationLastDiff.(%)HourVolume *Volume *
Solaria 15.1550+0.46Close 19-12-202515.23+0.7322:05:001 10
PUIG 14.16002.21Close 19-12-2025- - 22:05:000 3
Pharmamar 71.15001.04Close 19-12-2025- - 22:05:000 0
Fluidra 23.08000.17Close 19-12-2025- - 22:05:000 0
Almirall 11.58002.03Close 19-12-2025- - 22:05:000 0
IBEX 35® 15,901.401.3417:35:15 21-11-202516,033.000.6222:05:009,452 0
MiniIbex 35 - - - 21-11-202516,035.000.6122:05:003,312 417
MicroIbex 35 - - - 21-11-2025- - 22:05:000 0
IBEX 35 BANCOS - - - 21-11-2025- - 22:05:000 0
IBEX 35 ENERGÍA - - - 21-11-2025- - 22:05:000 0
IBEX35 I.Div 509.100.0017:35:15 21-11-2025- - 22:05:0050 0
BONO 10 - - - -- - -0 0
AENA - - - 19-12-202522.042.0022:05:0011 358
Acerinox 11.2700+1.17Close 19-12-2025- - 22:05:000 0
BBVA 17.47002.59Close 19-12-202517.701.5622:05:0087 594
Naturgy 27.2400+0.74Close 19-12-2025- - 22:05:000 525
Iberdrola 17.64000.73Close 19-12-2025- - 22:05:000 4,620
Inditex - - - 19-12-2025- - 22:05:000 37
Repsol 16.5400+1.19Close 19-12-2025- - 22:05:000 995
Telefonica 3.6550+0.36Close 19-12-2025- - 22:05:000 951
Ferrovial 54.20000.77Close 19-12-2025- - 22:05:000 0
REDEIA - - - 19-12-2025- - 22:05:000 5
B. Santander 8.84901.05Close 19-12-20258.960.0022:05:001 1,897
Futures and Options Total Volume13,03213,052

* Total Volume of all futures or options of the underlying | Data Delayed 15 minutes.

Futures and Options on Shares SEE
FOLLOW US:
Copyright® BME 2025
[ https://www.meff.es ]