Financial Derivatives
  1. Home
  2. Financial Derivatives
  3. Market Data
  4. Market Prices
  5. Equity Derivatives

Equity Derivatives

Tuesday, 2 December, 2025 Session Traded Volume
Underlying Spot Futures Options
LastDiff.(%) ExpirationLastDiff.(%)HourVolume *Volume *
Solaria 16.8100+2.88Close -- - -0 0
PUIG 14.49001.29Close -- - -0 0
Pharmamar 72.85000.41Close -- - -0 0
Fluidra 23.6200+0.51Close -- - -0 0
Almirall 12.7200+0.32Close -- - -0 0
IBEX 35® 16,473.10+0.5117:35:00 19-12-202516,503.00+0.7122:05:007,533 0
MiniIbex 35 - - - 19-12-202516,490.00+0.6422:05:002,532 196
MicroIbex 35 - - - 19-12-2025- - 22:05:000 0
IBEX 35 BANCOS - - - 19-12-2025- - 22:05:000 0
IBEX 35 ENERGÍA - - - 19-12-2025- - 22:05:000 0
IBEX35 I.Div 525.400.00- 19-12-2025- - 22:05:000 0
BONO 10 - - - -- - -0 0
AENA - - - -- - -0 10
Acerinox 12.03001.31Close -- - -0 10
BBVA 18.8150+0.29Close -- - -95 1,029
Naturgy 27.0400+1.81Close -- - -0 77
Iberdrola 18.0900+0.81Close -- - -12 5,728
Inditex - - - -- - -2 924
Repsol 16.2300+0.12Close -- - -11 307
Telefonica 3.63200.98Close -- - -0 509
Ferrovial 56.2600+0.39Close -- - -0 30
REDEIA - - - -- - -0 1
B. Santander 9.4310+1.46Close -- - -26 18,287
Futures and Options Total Volume10,31127,530

* Total Volume of all futures or options of the underlying | Data Delayed 15 minutes.

Futures and Options on Shares SEE
FOLLOW US:
Copyright® BME 2025
[ https://www.meff.es ]