Financial Derivatives
  1. Home
  2. Financial Derivatives
  3. Market Data
  4. Market Prices
  5. Equity Derivatives

Equity Derivatives

Monday, 6 February, 2023 Session Traded Volume
Underlying Spot Futures Options
LastDiff.(%) ExpirationLastDiff.(%)HourVolume *Volume *
Solaria 18.46000.6516:33:04 -- - -0 0
Pharmamar 61.8000+0.8816:32:28 -- - -0 3
Fluidra 17.23004.0116:32:57 -- - -0 0
Almirall 9.25000.2216:29:16 -- - -0 0
IBEX 35® 9,143.900.8916:33:17 17-02-20239,152.000.8716:33:496,679 0
MiniIbex 35 - - - 17-02-20239,150.000.8916:33:491,351 806
MicroIbex 35 - - - 17-02-2023- - 16:33:490 0
IBEX 35 BANCOS - - - 17-02-2023- - 16:33:490 0
IBEX 35 ENERGÍA - - - 17-02-2023- - 16:33:490 0
IBEX35 I.Div 45.100.0017:38:00 17-02-2023- - 16:33:49125 0
BONO 10 - - - -- - -0 0
AENA 139.05001.2816:32:03 -- - -0 0
Acerinox 9.74201.5216:31:23 -- - -0 11
BBVA 6.77701.8816:32:35 -- - -0 854
Naturgy 25.92000.1216:28:10 -- - -0 25
Iberdrola 10.69500.3716:32:20 -- - -0 1,200
Inditex - - - -- - -0 117
Repsol 14.29000.9016:32:00 -- - -0 93
Telefonica 3.44200.6416:33:11 -- - -6 246
Red Electric - - - -- - -0 8
B. Santander 3.43851.7216:33:14 -- - -40 446
Futures and Options Total Volume8,2073,953

* Total Volume of all futures or options of the underlying | Data Delayed 15 minutes.

Futures and Options on Shares SEE
FOLLOW US:
Copyright® BME 2023
[ https://www.meff.es ]