Financial Derivatives

Equity Derivatives

Friday, 1 November, 2024 Session Traded Volume
Underlying Spot Futures Options
LastDiff.(%) ExpirationLastDiff.(%)HourVolume *Volume *
Solaria 9.6500+0.31Close 20-12-2024- - 20:30:330 0
PUIG 20.90001.42Close 20-12-2024- - 20:30:330 0
Pharmamar 73.9000+4.75Close 20-12-2024- - 20:30:330 2
Fluidra 25.6000+3.56Close 20-12-2024- - 20:30:330 0
Almirall 9.1050+1.22Close 20-12-2024- - 20:30:330 0
IBEX 35® 11,843.00+1.4617:35:05 15-11-202411,804.00+1.3420:30:338,590 0
MiniIbex 35 - - - 15-11-202411,820.00+1.4720:30:331,638 690
MicroIbex 35 - - - 15-11-2024- - 20:30:330 0
IBEX 35 BANCOS - - - 15-11-2024- - 20:30:330 0
IBEX 35 ENERGÍA - - - 15-11-2024- - 20:30:330 0
IBEX35 I.Div 450.300.0017:35:05 15-11-2024- - 20:30:33300 0
BONO 10 - - - -- - -0 0
AENA 205.8000+1.38Close 20-12-2024- - 20:30:330 5
Acerinox 8.4700+0.77Close 20-12-20248.50+0.7120:30:332 12
BBVA 9.4160+2.91Close 20-12-20249.42+2.5020:30:335 995
Naturgy 23.1200+1.14Close 20-12-2024- - 20:30:330 2
Iberdrola 13.8250+1.32Close 20-12-2024- - 20:30:330 2
Inditex - - - 20-12-202453.10+1.0920:30:332 6
Repsol 11.5950+1.27Close 20-12-202411.58+0.7020:30:331 14
Telefonica 4.3340+0.46Close 20-12-2024- - 20:30:330 25,130
Ferrovial 37.2200+0.92Close 20-12-2024- - 20:30:330 0
REDEIA - - - 20-12-2024- - 20:30:330 0
B. Santander 4.6110+2.65Close 20-12-2024- - 20:30:330 35
Futures and Options Total Volume11,32727,486

* Total Volume of all futures or options of the underlying | Data Delayed 15 minutes.

Futures and Options on Shares SEE
Copyright® BME 2024
[ https://www.meff.es ]