Financial Derivatives
  1. Home
  2. Financial Derivatives
  3. Market Data
  4. Market Prices
  5. Equity Derivatives

Equity Derivatives

Friday, 27 February, 2026 Session Traded Volume
Underlying Spot Futures Options
LastDiff.(%) ExpirationLastDiff.(%)HourVolume *Volume *
Solaria 21.9700+3.49Close -- - -0 10
PUIG 16.36000.67Close -- - -0 29
Pharmamar 80.2500+1.52Close -- - -0 10
Fluidra 22.6800+0.35Close -- - -0 7
Almirall 12.8800+0.16Close -- - -0 0
IBEX 35® 18,360.800.7317:35:00 20-03-202618,227.001.5921:43:369,539 0
MiniIbex 35 - - - 20-03-202618,235.001.5521:43:363,905 767
MicroIbex 35 - - - 20-03-2026- - 21:43:360 0
IBEX 35 BANCOS - - - 20-03-2026- - 19:01:160 0
IBEX 35 ENERGÍA - - - 20-03-2026- - 19:01:160 0
IBEX35 I.Div 75.500.0017:35:00 20-03-2026- - 19:01:160 0
BONO 10 - - - -- - -0 0
AENA - - - -- - -5 6
Acerinox 13.5300+2.50Close -- - -0 2
BBVA 19.75001.74Close -- - -16 1,807
Naturgy 26.3400+1.07Close -- - -0 2
Iberdrola 20.05000.00Close -- - -0 7
Inditex - - - -- - -0 3
Repsol 19.0150+0.21Close -- - -305 641
Telefonica 3.8500+5.51Close -- - -0 56,719
Ferrovial 63.1600+0.61Close -- - -15 5
REDEIA - - - -- - -18 17
B. Santander 10.79002.78Close -- - -29 2,541
Futures and Options Total Volume14,23365,958

* Total Volume of all futures or options of the underlying | Data Delayed 15 minutes.

Futures and Options on Shares SEE
FOLLOW US:
Copyright® BME 2026
[ https://www.meff.es ]