Financial Derivatives
  1. Home
  2. Financial Derivatives
  3. Market Data
  4. Market Prices
  5. Equity Derivatives

Equity Derivatives

Tuesday, 17 February, 2026 Session Traded Volume
Underlying Spot Futures Options
LastDiff.(%) ExpirationLastDiff.(%)HourVolume *Volume *
Solaria 18.6750+0.4615:31:21 -- - -10 0
PUIG 16.42000.0015:32:06 -- - -0 105
Pharmamar 77.2000+0.9815:32:09 -- - -0 0
Fluidra 25.2000+0.0815:32:03 -- - -0 0
Almirall 13.36001.1815:32:02 -- - -0 0
IBEX 35® 17,938.50+0.5115:33:05 20-02-202617,940.00+0.3815:31:3536,938 0
MiniIbex 35 - - - 20-02-202617,945.00+0.4115:31:352,381 581
MicroIbex 35 - - - 20-02-2026- - 15:31:350 0
IBEX 35 BANCOS - - - 20-02-2026- - 15:31:350 0
IBEX 35 ENERGÍA - - - 20-02-2026- - 15:31:350 0
IBEX35 I.Div 72.300.0017:35:00 20-02-2026- - 15:31:350 0
BONO 10 - - - -- - -0 0
AENA - - - -- - -0 210
Acerinox 13.17001.7215:31:45 -- - -0 11
BBVA 19.47000.2115:31:45 -- - -31 1,673
Naturgy 26.5800+2.0015:32:01 -- - -0 81
Iberdrola 20.1400+0.3515:32:17 -- - -2 694
Inditex - - - -- - -0 180
Repsol 17.1400+0.1515:31:36 -- - -53 78
Telefonica 3.6910+0.0315:32:00 -- - -0 225
Ferrovial 61.3800+0.3915:32:20 -- - -0 3
REDEIA - - - -- - -3 80
B. Santander 10.3920+1.0115:32:20 -- - -15 20,072
Futures and Options Total Volume39,50726,427

* Total Volume of all futures or options of the underlying | Data Delayed 15 minutes.

Futures and Options on Shares SEE
FOLLOW US:
Copyright® BME 2026
[ https://www.meff.es ]