Financial Derivatives
  1. Home
  2. Financial Derivatives
  3. Market Data
  4. Market Prices
  5. Equity Derivatives

Equity Derivatives

Tuesday, 24 February, 2026 Session Traded Volume
Underlying Spot Futures Options
LastDiff.(%) ExpirationLastDiff.(%)HourVolume *Volume *
Solaria 19.1350+0.5815:16:41 -- - -0 0
PUIG 16.34000.4915:17:27 -- - -0 1
Pharmamar 80.4000+2.1615:17:16 -- - -0 2
Fluidra 24.00001.0715:16:52 -- - -0 0
Almirall 12.8400+1.9015:16:02 -- - -0 0
IBEX 35® 18,175.800.6215:17:50 20-03-202618,207.000.6115:18:176,201 0
MiniIbex 35 - - - 20-03-202618,205.000.6215:18:172,047 212
MicroIbex 35 - - - 20-03-2026- - 15:18:170 0
IBEX 35 BANCOS - - - 20-03-2026- - 15:18:170 0
IBEX 35 ENERGÍA - - - 20-03-2026- - 15:18:170 0
IBEX35 I.Div 72.300.0017:35:00 20-03-2026- - 15:18:170 0
BONO 10 - - - -- - -0 0
AENA - - - -- - -0 4
Acerinox 13.22000.0015:17:11 -- - -0 0
BBVA 19.62502.1715:17:44 -- - -15 165
Naturgy 26.0600+1.0115:14:37 -- - -0 23
Iberdrola 20.2500+2.0215:17:16 -- - -6 5,082
Inditex - - - -- - -0 4
Repsol 18.6200+0.5115:17:48 -- - -2 6,306
Telefonica 3.6780+0.7915:17:43 -- - -0 406
Ferrovial 61.8800+0.3915:17:44 -- - -0 125
REDEIA - - - -- - -0 11
B. Santander 10.56003.3715:17:49 -- - -16 811
Futures and Options Total Volume8,37515,964

* Total Volume of all futures or options of the underlying | Data Delayed 15 minutes.

Futures and Options on Shares SEE
FOLLOW US:
Copyright® BME 2026
[ https://www.meff.es ]