Financial Derivatives
  1. Home
  2. Financial Derivatives
  3. Market Data
  4. Market Prices
  5. Equity Derivatives

Equity Derivatives

Tuesday, 29 April, 2025 Session Traded Volume
Underlying Spot Futures Options
LastDiff.(%) ExpirationLastDiff.(%)HourVolume *Volume *
Solaria 6.74601.35Close 20-06-2025- - 20:29:030 0
PUIG 16.6900+0.79Close 20-06-2025- - 20:29:030 115
Pharmamar 72.1000+0.42Close 20-06-2025- - 20:29:030 2
Fluidra 20.20000.20Close 20-06-2025- - 20:29:030 0
Almirall 9.7600+0.41Close 20-06-2025- - 20:29:030 0
IBEX 35® 13,366.900.6617:35:11 16-05-202513,398.000.0320:29:036,558 0
MiniIbex 35 - - - 16-05-202513,400.000.0120:29:031,652 286
MicroIbex 35 - - - 16-05-2025- - 20:29:030 0
IBEX 35 BANCOS - - - 16-05-2025- - 20:29:030 0
IBEX 35 ENERGÍA - - - 16-05-2025- - 20:29:030 0
IBEX35 I.Div 243.700.0017:35:11 16-05-2025- - 20:29:030 0
BONO 10 - - - -- - -0 0
AENA 215.60000.46Close 20-06-2025- - 20:29:030 0
Acerinox 10.07000.59Close 20-06-2025- - 20:29:030 0
BBVA 12.34002.02Close 20-06-202512.332.4520:29:0362 92
Naturgy 26.3000+0.54Close 20-06-2025- - 20:29:030 48
Iberdrola 15.7500+0.99Close 20-06-202515.68+0.1920:29:031 194
Inditex - - - 20-06-202546.911.9820:29:0351 595
Repsol 10.75000.19Close 20-06-2025- - 20:29:030 7,067
Telefonica 4.4810+0.52Close 20-06-20254.35+0.6920:29:035 103
Ferrovial 42.3300+0.24Close 20-06-2025- - 20:29:030 0
REDEIA - - - 20-06-2025- - 20:29:030 60
B. Santander 6.4330+0.12Close 20-06-20256.440.1620:29:03104 170
Futures and Options Total Volume8,50279,035

* Total Volume of all futures or options of the underlying | Data Delayed 15 minutes.

Futures and Options on Shares SEE
FOLLOW US:
Copyright® BME 2025
[ https://www.meff.es ]