Financial Derivatives
  1. Home
  2. Financial Derivatives
  3. Market Data
  4. Market Prices
  5. Equity Derivatives

Equity Derivatives

Friday, 10 July, 2026 Session Traded Volume
Underlying Spot Futures Options
LastDiff.(%) ExpirationLastDiff.(%)HourVolume *Volume *
IBEX 35® 19,384.70+0.3217:35:00 17-07-202619,413.00+0.4122:05:004,906 0
MiniIbex 35 - - - 17-07-202619,425.00+0.4722:05:001,710 139
IBEX35 I.Div 439.600.0017:35:00 17-07-2026- - 22:05:000 0
AENA - - - 18-09-2026- - 22:05:000 6
Acerinox 16.0000+3.09Close 18-09-202615.60+2.0922:05:005 20
BBVA 22.4800+1.54Close 18-09-202622.65+1.8422:05:0049 16,553
Naturgy 28.04000.71Close 18-09-2026- - 22:05:000 6
Iberdrola 20.90000.76Close 18-09-2026- - 22:05:000 18
Inditex - - - 18-09-2026- - 22:05:000 454
Repsol 23.12000.47Close 18-09-202623.56+0.9922:05:001 92
Telefonica 3.5260+1.44Close 18-09-2026- - 22:05:000 10
Ferrovial 56.8000+0.28Close 18-09-2026- - 22:05:000 195
REDEIA - - - 18-09-2026- - 22:05:000 7
B. Santander 12.1380+0.76Close 18-09-2026- - 22:05:0018,935 839
Futures and Options Total Volume25,60819,403

* Total Volume of all futures or options of the underlying | Data Delayed 15 minutes.

Futures and Options on Shares SEE
FOLLOW US:
Copyright® BME 2026
[ https://www.meff.es ]