Financial Derivatives
  1. Home
  2. Financial Derivatives
  3. Market Data
  4. Market Prices
  5. Equity Derivatives

Equity Derivatives

Wednesday, 11 June, 2025 Session Traded Volume
Underlying Spot Futures Options
LastDiff.(%) ExpirationLastDiff.(%)HourVolume *Volume *
Solaria 8.72600.6812:32:45 -- - -0 0
PUIG 17.3300+0.1712:30:48 -- - -0 3
Pharmamar 83.00009.4412:33:19 -- - -0 0
Fluidra 22.16001.0712:20:51 -- - -0 0
Almirall 11.02001.0812:32:50 -- - -0 10
IBEX 35® 14,140.300.5712:33:47 20-06-202514,132.000.8612:34:314,267 0
MiniIbex 35 - - - 20-06-202514,140.000.8112:34:311,110 268
MicroIbex 35 - - - 20-06-2025- - 12:34:310 0
IBEX 35 BANCOS - - - 20-06-2025- - 12:34:310 0
IBEX 35 ENERGÍA - - - 20-06-2025- - 12:34:310 0
IBEX35 I.Div 255.400.0017:35:31 20-06-2025- - 12:34:310 0
BONO 10 - - - -- - -0 0
AENA 239.2000+0.2512:32:01 -- - -0 0
Acerinox 10.7900+0.0912:26:33 -- - -0 0
BBVA 13.2400+0.4212:30:11 -- - -0 192
Naturgy 26.18000.2312:27:22 -- - -0 64
Iberdrola 16.04000.6812:33:47 -- - -0 3,002
Inditex - - - -- - -37 569
Repsol 12.2400+0.0812:33:33 -- - -12 543
Telefonica 4.60500.8012:33:20 -- - -0 16
Ferrovial 44.98000.1812:32:01 -- - -0 0
REDEIA - - - -- - -5 0
B. Santander 6.9860+0.6612:33:20 -- - -0 15
Futures and Options Total Volume5,6924,918

* Total Volume of all futures or options of the underlying | Data Delayed 15 minutes.

Futures and Options on Shares SEE
FOLLOW US:
Copyright® BME 2025
[ https://www.meff.es ]