Financial Derivatives
  1. Home
  2. Financial Derivatives
  3. Market Data
  4. Market Prices
  5. Equity Derivatives

Equity Derivatives

Friday, 26 July, 2024 Session Traded Volume
Underlying Spot Futures Options
LastDiff.(%) ExpirationLastDiff.(%)HourVolume *Volume *
Solaria 11.1200+0.36Close 20-09-2024- - 20:30:000 0
PUIG 25.6700+1.46Close 20-09-2024- - 20:30:000 0
Pharmamar 40.56000.73Close 20-09-2024- - 20:30:000 1
Fluidra 20.3400+2.83Close 20-09-2024- - 20:30:000 5
Almirall 9.54500.21Close 20-09-2024- - 20:30:000 0
IBEX 35® 11,165.90+0.1817:35:30 16-08-202411,210.00+0.2820:30:008,327 0
MiniIbex 35 - - - 16-08-202411,200.00+0.1920:30:002,257 311
MicroIbex 35 - - - 16-08-2024- - 20:30:000 0
IBEX 35 BANCOS - - - 16-08-2024- - 20:30:000 0
IBEX 35 ENERGÍA - - - 16-08-2024- - 20:30:000 0
IBEX35 I.Div 362.100.0017:35:30 16-08-2024- - 20:30:000 0
BONO 10 - - - -- - -0 0
AENA 185.4000+0.38Close 20-09-2024- - 20:30:000 0
Acerinox 9.7100+0.26Close 20-09-20249.680.6220:30:002 0
BBVA 10.0350+0.10Close 20-09-2024- - 20:30:000 343
Naturgy 22.74000.26Close 20-09-2024- - 20:30:000 15
Iberdrola 12.2100+0.54Close 20-09-2024- - 20:30:000 48
Inditex - - - 20-09-202444.800.5820:30:0010 259
Repsol 13.02001.03Close 20-09-202413.130.7620:30:006 157
Telefonica 4.16600.17Close 20-09-20244.200.0020:30:002 511
Ferrovial 38.06000.31Close 20-09-2024- - 20:30:000 26
REDEIA - - - 20-09-2024- - 20:30:000 0
B. Santander 4.53000.53Close 20-09-2024- - 20:30:000 60
Futures and Options Total Volume10,6552,274

* Total Volume of all futures or options of the underlying | Data Delayed 15 minutes.

Futures and Options on Shares SEE
FOLLOW US:
Copyright® BME 2024
[ https://www.meff.es ]