Financial Derivatives

IBEX 35 ®

SPOT
Last	Diff.	Diff.(%)	Refer.	High	Low	Prev.	Date	Hour
18,122.10	-95.00	-0.40	18,217.10	18,267.30	18,104.00	18,195.10	10/02/2026	17:35:00

FUTURES 10/02/2026 21:43:27
Expiration	Type	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Expiration	Type	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
20 Feb 2026	Cash	1	1	18,156.00	18,160.00	4	3	18,156.00	6,408	18,200.00	18,284.00	18,102.00	18,198.90
20 Mar 2026	Cash	1	1	18,185.00	18,193.00	1	1	18,190.00	20	18,260.00	18,306.00	18,173.00	18,227.00
17 Apr 2026	Cash	1	3	18,051.00	18,245.00	1	1	-	0	-	-	-	18,142.00
19 Jun 2026	Cash	1	1	17,070.00	18,445.00	2	1	-	0	-	-	-	18,066.00
Total Volume									6,428

TIME SPREAD 10/02/2026 21:43:27
Expiration	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Expiration	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
feb - mar	-	-	-	-	-	-	-29.50	14	-32.50	-29.50	-33.50	-28.10
Total Volume								14

Data Delayed 15 minutes.

TRADING CALENDAR

FEES

ADJUSTMENTS ONF FUTURES
AND OPTIONS

MEFF TRADE ENTRY

DAILY STATISTICS

LINKS

PRESS RELEASES

04/09/2025 / MEFF
BME launches European-Style Cash-Settled Options

MORE PRESS RELEASES

Copyright® BME 2026

[ https://www.meff.es ]