Financial Derivatives

IBEX 35 ®

SPOT
Last	Diff.	Diff.(%)	Refer.	High	Low	Prev.	Date	Hour
17,487.00	+424.60	+2.49	17,062.40	17,555.70	16,881.20	17,062.40	04/03/2026	17:35:00

FUTURES 4/03/2026 20:52:57
Expiration	Type	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Expiration	Type	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
20 Mar 2026	Cash	4	4	17,549.00	17,557.00	1	1	17,549.00	16,556	16,945.00	17,573.00	16,858.00	17,092.80
17 Apr 2026	Cash	1	1	17,471.00	17,482.00	1	1	17,480.00	22	17,003.00	17,480.00	17,003.00	17,011.00
15 May 2026	Cash	1	1	16,300.00	17,875.00	2	1	-	0	-	-	-	16,932.00
19 Jun 2026	Cash	1	1	16,300.00	-	-	-	-	0	-	-	-	16,936.00
Total Volume									16,578

TIME SPREAD 4/03/2026 20:52:57
Expiration	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Expiration	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
mar - apr	1	1	75.50	77.50	1	1	77.50	22	75.00	84.00	73.00	81.80
apr - may	-	-	-	91.00	3	1	-	0	-	-	-	79.00
Total Volume								22

Data Delayed 15 minutes.

TRADING CALENDAR

FEES

ADJUSTMENTS ONF FUTURES
AND OPTIONS

MEFF TRADE ENTRY

DAILY STATISTICS

LINKS

PRESS RELEASES

04/09/2025 / MEFF
BME launches European-Style Cash-Settled Options

MORE PRESS RELEASES

Copyright® BME 2026

[ https://www.meff.es ]