Financial Derivatives

IBEX 35 ®

SPOT
Last	Diff.	Diff.(%)	Refer.	High	Low	Prev.	Date	Hour
19,847.50	-91.70	-0.44	19,939.20	19,983.20	19,821.20	19,934.90	19/08/2026	17:35:00

FUTURES 19/08/2026 20:03:23
Expiration	Type	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Expiration	Type	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
21 Aug 2026	Cash	4	4	19,829.00	19,863.00	2	2	19,815.00	14,874	19,894.00	19,984.00	19,813.00	19,946.10
18 Sep 2026	Cash	2	5	19,867.00	19,905.00	2	2	19,863.00	14,048	19,945.00	20,030.00	19,859.00	19,992.00
18 Dec 2026	Cash	1	2	19,225.00	-	-	-	-	0	-	-	-	19,953.00
Total Volume									28,922

TIME SPREAD 19/08/2026 20:03:23
Expiration	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Expiration	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
aug - sep	-	-	-	-	-	-	-37.50	8,188	-47.00	-36.50	-47.50	-45.90
sep - oct	-	-	-	36.00	5	1	-	0	-	-	-	24.00
Total Volume								8,188

Data Delayed 15 minutes.

TRADING CALENDAR

FEES

ADJUSTMENTS ONF FUTURES
AND OPTIONS

MEFF TRADE ENTRY

DAILY STATISTICS

LINKS

PRESS RELEASES

04/09/2025 / MEFF
BME launches European-Style Cash-Settled Options

MORE PRESS RELEASES

Copyright® BME 2026

[ https://www.meff.es ]