Financial Derivatives

IBEX 35 ®

SPOT
LastDiff.Diff.(%)Refer.HighLowPrev.DateHour
14,009.20-132.40-0.9414,141.6014,111.3013,973.6014,141.6011/07/202517:35:08
FUTURES 11/07/2025 22:05:00
ExpirationTypeBidAskLastVol.OpenHighLowPrev.
Ord.Vol.PricePriceVol.Ord.
18 Jul 2025Cash-  -  -  14,045.001113,996.008,30314,097.0014,112.0013,975.0014,146.20
15 Aug 2025Cash-  -  -  14,066.001114,001.0053314,105.0014,128.0014,001.0014,166.00
Total Volume8,836 
TIME SPREAD 11/07/2025 22:05:00
ExpirationBidAskLastVol.OpenHighLowPrev.
Ord.Vol.PricePriceVol.Ord.
jul - aug-  -  -  -  -  -  -21.00464-18.50-17.50-22.50-19.80
Total Volume464 

Data Delayed 15 minutes.

Copyright® BME 2025
[ https://www.meff.es ]