Financial Derivatives

IBEX 35 ®

SPOT
LastDiff.Diff.(%)Refer.HighLowPrev.DateHour
8,439.70+198.00+2.408,241.708,446.708,288.608,241.7006/12/202117:38:00
FUTURES 6/12/2021 20:30:38
ExpirationTypeBidAskLastVol.OpenHighLowPrev.
Ord.Vol.PricePriceVol.Ord.
17 Dec 2021Cash118,441.008,449.00518,445.0015,9828,284.008,454.008,276.008,218.00
21 Jan 2022Cash118,396.008,412.00418,415.002248,270.008,415.008,270.008,180.00
18 Feb 2022Cash-  -  -  8,434.0011-  0-  -  -  8,178.00
Total Volume16,206 
TIME SPREAD 6/12/2021 20:30:38
ExpirationBidAskLastVol.OpenHighLowPrev.
Ord.Vol.PricePriceVol.Ord.
dec - jan1437.0045.003137.0022338.0038.0037.0038.00
Total Volume223 

Data Delayed 15 minutes.

Copyright® BME 2021
[ https://www.meff.es ]