Financial Derivatives

IBEX 35 ®

SPOT
Last	Diff.	Diff.(%)	Refer.	High	Low	Prev.	Date	Hour
19,092.40	+113.10	+0.28	18,979.30	19,225.80	18,899.40	19,039.30	20/10/2026	17:35:00

FUTURES 20/10/2026 22:05:00
Expiration	Type	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Expiration	Type	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
20 Nov 2026	Cash	1	10	18,676.00	19,250.00	1	1	19,110.00	6,467	18,879.00	19,204.00	18,874.00	18,977.60
18 Dec 2026	Cash	-	-	-	-	-	-	-	3	-	-	-	18,995.00
Total Volume									6,470

TIME SPREAD 20/10/2026 22:05:00
Expiration	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Expiration	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
nov - dec	-	-	-	-	-	-	-22.50	3	-23.00	-22.00	-23.00	-17.40
Total Volume								3

Data Delayed 15 minutes.

TRADING CALENDAR

FEES

ADJUSTMENTS ONF FUTURES
AND OPTIONS

MEFF TRADE ENTRY

DAILY STATISTICS

LINKS

PRESS RELEASES

04/09/2025 / MEFF
BME launches European-Style Cash-Settled Options

MORE PRESS RELEASES

Copyright® BME 2026

[ https://www.meff.es ]