Financial Derivatives

IBEX 35 ®

SPOT
LastDiff.Diff.(%)Refer.HighLowPrev.DateHour
14,313.00+214.00+1.5214,099.0014,338.4014,140.4014,099.0020/05/202514:51:23
FUTURES 20/05/2025 14:51:37
ExpirationTypeBidAskLastVol.OpenHighLowPrev.
Ord.Vol.PricePriceVol.Ord.
20 Jun 2025Cash1114,319.0014,320.002214,319.005,69314,130.0014,347.0014,125.0014,094.00
18 Jul 2025Cash1114,227.0014,242.002114,161.00614,140.0014,161.0014,140.0014,004.00
Total Volume5,699 
TIME SPREAD 20/05/2025 14:51:37
ExpirationBidAskLastVol.OpenHighLowPrev.
Ord.Vol.PricePriceVol.Ord.
jun - jul1378.0092.002178.00390.0090.0078.0090.00
Total Volume3 

Data Delayed 15 minutes.

Copyright® BME 2025
[ https://www.meff.es ]