Financial Derivatives

IBEX 35 ®

SPOT
Last	Diff.	Diff.(%)	Refer.	High	Low	Prev.	Date	Hour
15,901.40	-216.60	-1.34	16,118.00	16,178.20	15,878.50	16,118.00	07/11/2025	17:35:15

FUTURES 7/11/2025 22:05:00
Expiration	Type	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Expiration	Type	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
21 Nov 2025	Cash	-	-	-	-	-	-	16,033.00	9,445	16,161.00	16,193.00	15,884.00	16,133.10
19 Dec 2025	Cash	-	-	-	-	-	-	15,903.00	7	15,958.00	15,982.00	15,900.00	16,130.00
Total Volume									9,452

TIME SPREAD 7/11/2025 22:05:00
Expiration	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Expiration	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
nov - dec	-	-	-	12.50	5	1	-0.50	7	3.50	3.50	-0.50	3.10
Total Volume								7

Data Delayed 15 minutes.

TRADING CALENDAR

FEES

ADJUSTMENTS ONF FUTURES
AND OPTIONS

MEFF TRADE ENTRY

DAILY STATISTICS

LINKS

PRESS RELEASES

04/09/2025 / MEFF
BME launches European-Style Cash-Settled Options

MORE PRESS RELEASES

Copyright® BME 2025

[ https://www.meff.es ]