Financial Derivatives

IBEX 35 ®

SPOT
Last	Diff.	Diff.(%)	Refer.	High	Low	Prev.	Date	Hour
14,313.00	+214.00	+1.52	14,099.00	14,338.40	14,140.40	14,099.00	20/05/2025	14:51:23

FUTURES 20/05/2025 14:51:37
Expiration	Type	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Expiration	Type	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
20 Jun 2025	Cash	1	1	14,319.00	14,320.00	2	2	14,319.00	5,693	14,130.00	14,347.00	14,125.00	14,094.00
18 Jul 2025	Cash	1	1	14,227.00	14,242.00	2	1	14,161.00	6	14,140.00	14,161.00	14,140.00	14,004.00
Total Volume									5,699

TIME SPREAD 20/05/2025 14:51:37
Expiration	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Expiration	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
jun - jul	1	3	78.00	92.00	2	1	78.00	3	90.00	90.00	78.00	90.00
Total Volume								3

Data Delayed 15 minutes.

TRADING CALENDAR

FEES

ADJUSTMENTS ONF FUTURES
AND OPTIONS

MEFF TRADE ENTRY

DAILY STATISTICS

LINKS

PRESS RELEASES

03/06/2024 / BME
BME launches new derivative contracts on PUIG shares

MORE PRESS RELEASES

Copyright® BME 2025

[ https://www.meff.es ]