Financial Derivatives
  1. Home
  2. Financial Derivatives
  3. Market Data
  4. Market Prices
  5. Equity Derivatives
  6. IBEX 35 ®

IBEX 35 ®

SPOT
LastDiff.Diff.(%)Refer.HighLowPrev.DateHour
19,426.20-138.10-0.4719,564.3019,718.0019,426.2019,517.5030/09/202617:35:00
FUTURES 30/09/2026 22:05:00
ExpirationTypeBidAskLastVol.OpenHighLowPrev.
Ord.Vol.PricePriceVol.Ord.
16 Oct 2026Cash-  -  -  19,762.001119,365.007,21219,620.0019,720.0019,345.0019,503.90
20 Nov 2026Cash-  -  -  19,752.001119,330.001519,599.0019,601.0019,330.0019,483.00
18 Dec 2026Cash-  -  -  -  -  -  19,476.00119,476.0019,476.0019,476.0019,488.00
Total Volume7,228 
TIME SPREAD 30/09/2026 22:05:00
ExpirationBidAskLastVol.OpenHighLowPrev.
Ord.Vol.PricePriceVol.Ord.
oct - nov1610.00-  -  -  19.501517.5028.5016.5020.90
Total Volume15 

Data Delayed 15 minutes.

FOLLOW US:
Copyright® BME 2026
[ https://www.meff.es ]