Financial Derivatives

IBEX 35 ®

SPOT
Last	Diff.	Diff.(%)	Refer.	High	Low	Prev.	Date	Hour
19,743.80	-144.40	+0.01	19,888.20	19,890.10	19,700.40	19,741.30	28/07/2026	15:49:15

FUTURES 28/07/2026 15:43:35
Expiration	Type	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Expiration	Type	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
21 Aug 2026	Cash	3	3	19,753.00	19,757.00	2	2	19,761.00	2,946	19,819.00	19,938.00	19,738.00	19,833.10
18 Sep 2026	Cash	1	2	19,785.00	19,791.00	1	1	-	0	-	-	-	19,865.00
18 Dec 2026	Cash	1	1	18,680.00	20,355.00	2	1	-	0	-	-	-	19,833.00
Total Volume									2,946

TIME SPREAD 28/07/2026 15:43:35
Expiration	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Expiration	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
aug - sep	-	-	-	-	-	-	-	0	-	-	-	-31.90
Total Volume								0

Data Delayed 15 minutes.

TRADING CALENDAR

FEES

ADJUSTMENTS ONF FUTURES
AND OPTIONS

MEFF TRADE ENTRY

DAILY STATISTICS

LINKS

PRESS RELEASES

04/09/2025 / MEFF
BME launches European-Style Cash-Settled Options

MORE PRESS RELEASES

Copyright® BME 2026

[ https://www.meff.es ]