Financial Derivatives

IBEX 35 ®

SPOT
Last	Diff.	Diff.(%)	Refer.	High	Low	Prev.	Date	Hour
17,656.70	+6.30	-0.08	17,650.40	17,710.70	17,646.30	17,670.10	20/05/2026	09:43:20

FUTURES 20/05/2026 09:43:34
Expiration	Type	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Expiration	Type	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
19 Jun 2026	Cash	4	5	17,695.00	17,699.00	3	3	17,698.00	924	17,609.00	17,724.00	17,609.00	17,705.70
17 Jul 2026	Cash	1	1	17,607.00	17,669.00	1	1	-	1	-	-	-	17,617.00
18 Sep 2026	Cash	1	1	16,670.00	18,495.00	2	1	-	0	-	-	-	17,657.00
Total Volume									925

TIME SPREAD 20/05/2026 09:43:34
Expiration	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Expiration	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
jun - jul	-	-	-	88.00	1	1	85.00	1	85.00	85.00	85.00	88.70
Total Volume								1

Data Delayed 15 minutes.

TRADING CALENDAR

FEES

ADJUSTMENTS ONF FUTURES
AND OPTIONS

MEFF TRADE ENTRY

DAILY STATISTICS

LINKS

PRESS RELEASES

04/09/2025 / MEFF
BME launches European-Style Cash-Settled Options

MORE PRESS RELEASES

Copyright® BME 2026

[ https://www.meff.es ]