Financial Derivatives
  1. Home
  2. Financial Derivatives
  3. Market Data
  4. Market Prices
  5. Equity Derivatives
  6. IBEX 35 ®

IBEX 35 ®

SPOT
LastDiff.Diff.(%)Refer.HighLowPrev.DateHour
17,307.80-7.60-0.2717,315.4017,339.5017,286.1017,354.9031/12/202514:00:30
FUTURES 31/12/2025 14:45:00
ExpirationTypeBidAskLastVol.OpenHighLowPrev.
Ord.Vol.PricePriceVol.Ord.
16 Jan 2026Cash-  -  -  -  -  -  17,253.002,55617,304.0017,317.0017,208.0017,366.40
20 Feb 2026Cash-  -  -  -  -  -  17,260.00217,260.0017,260.0017,260.0017,399.00
Total Volume2,558 
TIME SPREAD 31/12/2025 14:45:00
ExpirationBidAskLastVol.OpenHighLowPrev.
Ord.Vol.PricePriceVol.Ord.
jan - feb-  -  -  -  -  -  -35.501-35.50-35.50-35.50-32.60
Total Volume1 

Data Delayed 15 minutes.

FOLLOW US:
Copyright® BME 2025
[ https://www.meff.es ]