Financial Derivatives
  1. Home
  2. Financial Derivatives
  3. Market Data
  4. Market Prices
  5. Equity Derivatives
  6. IBEX 35 ®

IBEX 35 ®

SPOT
LastDiff.Diff.(%)Refer.HighLowPrev.DateHour
11,165.90+20.30+0.1811,145.6011,177.6011,068.7011,145.6026/07/202417:35:30
FUTURES 26/07/2024 20:30:00
ExpirationTypeBidAskLastVol.OpenHighLowPrev.
Ord.Vol.PricePriceVol.Ord.
16 Aug 2024Cash-  -  -  -  -  -  11,210.008,32111,166.0011,217.0011,088.0011,179.10
20 Sep 2024Cash-  -  -  -  -  -  11,202.00611,160.0011,202.0011,160.0011,217.00
Total Volume8,327 
TIME SPREAD 26/07/2024 20:30:00
ExpirationBidAskLastVol.OpenHighLowPrev.
Ord.Vol.PricePriceVol.Ord.
aug - sep-  -  -  -  -  -  -34.006-39.50-34.00-40.00-37.90
Total Volume6 

Data Delayed 15 minutes.

FOLLOW US:
Copyright® BME 2024
[ https://www.meff.es ]