Financial Derivatives

IBEX 35 ®

SPOT
LastDiff.Diff.(%)Refer.HighLowPrev.DateHour
9,187.70-131.30-1.419,319.009,369.609,176.609,319.0003/10/202316:41:58
FUTURES 3/10/2023 16:42:30
ExpirationTypeBidAskLastVol.OpenHighLowPrev.
Ord.Vol.PricePriceVol.Ord.
20 Oct 2023Cash449,189.009,191.00999,190.0012,9939,268.009,375.009,179.009,321.20
17 Nov 2023Cash119,177.009,180.00519,179.00309,261.009,325.009,179.009,310.00
15 Dec 2023Cash119,168.009,211.00119,208.0069,275.009,275.009,208.009,317.00
Total Volume13,029 
TIME SPREAD 3/10/2023 16:42:30
ExpirationBidAskLastVol.OpenHighLowPrev.
Ord.Vol.PricePriceVol.Ord.
oct - nov2511.0012.001111.003011.5012.5011.0011.20
nov - dec-  -  -  -  -  -  -  0-  -  -  -7.00
Total Volume30 

Data Delayed 15 minutes.

Copyright® BME 2023
[ https://www.meff.es ]