Financial Derivatives
  1. Home
  2. Financial Derivatives
  3. Market Data
  4. Market Prices
  5. Equity Derivatives
  6. IBEX 35 ®

IBEX 35 ®

SPOT
LastDiff.Diff.(%)Refer.HighLowPrev.DateHour
15,584.80-93.50-0.6015,678.3015,685.3015,551.0015,678.3009/10/202517:35:32
FUTURES 9/10/2025 22:05:00
ExpirationTypeBidAskLastVol.OpenHighLowPrev.
Ord.Vol.PricePriceVol.Ord.
17 Oct 2025Cash-  -  -  -  -  -  15,591.006,95715,683.0015,699.0015,558.0015,717.90
21 Nov 2025Cash-  -  -  -  -  -  15,520.0015015,608.0015,608.0015,520.0015,662.00
Total Volume7,107 
TIME SPREAD 9/10/2025 22:05:00
ExpirationBidAskLastVol.OpenHighLowPrev.
Ord.Vol.PricePriceVol.Ord.
oct - nov1147.00-  -  -  47.0014950.5051.5047.0055.90
Total Volume149 

Data Delayed 15 minutes.

FOLLOW US:
Copyright® BME 2025
[ https://www.meff.es ]