Financial Derivatives

IBEX 35 ®

SPOT
LastDiff.Diff.(%)Refer.HighLowPrev.DateHour
8,560.10+35.00+0.418,525.108,561.608,510.108,525.1014/04/202113:23:59
FUTURES 14/04/2021 13:24:33
ExpirationTypeBidAskLastVol.OpenHighLowPrev.
Ord.Vol.PricePriceVol.Ord.
16 Apr 2021Cash888,560.008,562.00338,560.0030,6758,542.008,563.008,507.008,529.30
21 May 2021Cash4118,521.008,524.00758,521.0028,3988,505.008,524.008,470.008,494.00
18 Jun 2021Cash118,491.008,519.00118,449.0018,449.008,449.008,449.008,472.00
Total Volume59,074 
TIME SPREAD 14/04/2021 13:24:33
ExpirationBidAskLastVol.OpenHighLowPrev.
Ord.Vol.PricePriceVol.Ord.
apr - may821538.5039.002991239.0014,60133.5040.0033.5035.30
Total Volume14,601 

Data Delayed 15 minutes.

Copyright® BME 2021
[ https://www.meff.es ]