Financial Derivatives

IBEX 35 ®

SPOT
Last	Diff.	Diff.(%)	Refer.	High	Low	Prev.	Date	Hour
17,169.90	+9.90	+1.54	17,160.00	17,230.10	17,074.00	16,910.20	25/03/2026	17:35:00

FUTURES 25/03/2026 21:26:51
Expiration	Type	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Expiration	Type	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
17 Apr 2026	Cash	1	1	17,070.00	17,075.00	1	1	17,081.00	9,414	16,965.00	17,160.00	16,965.00	16,842.90
15 May 2026	Cash	1	1	17,000.00	17,015.00	1	1	-	2	-	-	-	16,773.00
19 Jun 2026	Cash	1	1	15,980.00	17,865.00	2	1	-	0	-	-	-	16,772.00
Total Volume									9,416

TIME SPREAD 25/03/2026 21:26:51
Expiration	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Expiration	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
apr - may	1	1	60.50	69.50	2	1	60.50	2	60.50	60.50	60.50	69.90
Total Volume								2

Data Delayed 15 minutes.

TRADING CALENDAR

FEES

ADJUSTMENTS ONF FUTURES
AND OPTIONS

MEFF TRADE ENTRY

DAILY STATISTICS

LINKS

PRESS RELEASES

04/09/2025 / MEFF
BME launches European-Style Cash-Settled Options

MORE PRESS RELEASES

Copyright® BME 2026

[ https://www.meff.es ]