Financial Derivatives

IBEX 35 ®

SPOT
LastDiff.Diff.(%)Refer.HighLowPrev.DateHour
10,130.60-8.30-0.0810,138.9010,136.7010,064.3010,138.9023/02/202417:35:24
FUTURES 23/02/2024 20:30:31
ExpirationTypeBidAskLastVol.OpenHighLowPrev.
Ord.Vol.PricePriceVol.Ord.
15 Mar 2024Cash-  -  -  -  -  -  10,155.006,69010,175.0010,175.0010,087.0010,167.40
19 Apr 2024Cash-  -  -  -  -  -  10,075.001110,045.0010,075.0010,035.0010,110.00
Total Volume6,701 
TIME SPREAD 23/02/2024 20:30:31
ExpirationBidAskLastVol.OpenHighLowPrev.
Ord.Vol.PricePriceVol.Ord.
mar - apr-  -  -  -  -  -  57.501156.5058.5055.5057.40
Total Volume11 

Data Delayed 15 minutes.

Copyright® BME 2024
[ https://www.meff.es ]