Financial Derivatives

IBEX 35 ®

SPOT
Last	Diff.	Diff.(%)	Refer.	High	Low	Prev.	Date	Hour
19,163.60	+83.20	+0.69	19,080.40	19,163.60	19,035.80	19,032.00	16/06/2026	17:35:00

FUTURES 16/06/2026 22:05:00
Expiration	Type	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Expiration	Type	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
19 Jun 2026	Cash	-	-	-	-	-	-	19,109.00	23,119	19,046.00	19,207.00	18,966.00	19,050.70
17 Jul 2026	Cash	-	-	-	-	-	-	19,026.00	19,162	18,929.00	19,125.00	18,920.00	18,964.00
Total Volume									42,281

TIME SPREAD 16/06/2026 22:05:00
Expiration	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Expiration	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
jun - jul	-	-	-	85.00	5	1	83.00	15,214	86.00	86.50	81.00	86.70
Total Volume								15,214

Data Delayed 15 minutes.

TRADING CALENDAR

FEES

ADJUSTMENTS ONF FUTURES
AND OPTIONS

MEFF TRADE ENTRY

DAILY STATISTICS

LINKS

PRESS RELEASES

04/09/2025 / MEFF
BME launches European-Style Cash-Settled Options

MORE PRESS RELEASES

Copyright® BME 2026

[ https://www.meff.es ]