Financial Derivatives
  1. Home
  2. Financial Derivatives
  3. Market Data
  4. Market Prices
  5. Equity Derivatives
  6. IBEX 35 ®

IBEX 35 ®

SPOT
LastDiff.Diff.(%)Refer.HighLowPrev.DateHour
19,695.30-99.30-1.5119,794.6019,838.3019,498.1019,997.1009/09/202617:35:00
FUTURES 9/09/2026 22:05:00
ExpirationTypeBidAskLastVol.OpenHighLowPrev.
Ord.Vol.PricePriceVol.Ord.
18 Sep 2026Cash-  -  -  -  -  -  19,690.007,18819,841.0019,862.0019,502.0019,987.10
16 Oct 2026Cash-  -  -  -  -  -  19,714.003019,840.0019,840.0019,605.0019,988.00
18 Dec 2026Cash-  -  -  -  -  -  19,690.00119,690.0019,690.0019,690.0019,962.00
Total Volume7,219 
TIME SPREAD 9/09/2026 22:05:00
ExpirationBidAskLastVol.OpenHighLowPrev.
Ord.Vol.PricePriceVol.Ord.
sep - oct-  -  -  -  -  -  -6.5030-2.50-2.50-11.00-0.90
Total Volume30 

Data Delayed 15 minutes.

FOLLOW US:
Copyright® BME 2026
[ https://www.meff.es ]