Financial Derivatives
  1. Home
  2. Financial Derivatives
  3. Market Data
  4. Market Prices
  5. Equity Derivatives
  6. IBEX 35 ®

IBEX 35 ®

SPOT
LastDiff.Diff.(%)Refer.HighLowPrev.DateHour
18,286.10+153.40+1.4618,132.7018,286.1018,115.7018,023.8014/04/202617:35:00
FUTURES 14/04/2026 22:05:00
ExpirationTypeBidAskLastVol.OpenHighLowPrev.
Ord.Vol.PricePriceVol.Ord.
17 Apr 2026Cash-  -  -  -  -  -  18,301.0026,45918,136.0018,313.0018,099.0018,018.90
15 May 2026Cash-  -  -  -  -  -  18,248.0021,41118,062.0018,248.0018,051.0017,956.00
Total Volume47,870 
TIME SPREAD 14/04/2026 22:05:00
ExpirationBidAskLastVol.OpenHighLowPrev.
Ord.Vol.PricePriceVol.Ord.
apr - may28063.5064.50244264.0011,75063.5064.5062.0062.90
Total Volume11,750 

Data Delayed 15 minutes.

FOLLOW US:
Copyright® BME 2026
[ https://www.meff.es ]