Financial Derivatives

IBEX 35 ®

SPOT
Last	Diff.	Diff.(%)	Refer.	High	Low	Prev.	Date	Hour
15,396.80	+93.00	+0.61	15,303.80	15,443.90	15,267.80	15,303.80	22/08/2025	17:37:16

FUTURES 22/08/2025 22:05:00
Expiration	Type	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Expiration	Type	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
19 Sep 2025	Cash	-	-	-	-	-	-	15,425.00	6,005	15,296.00	15,467.00	15,268.00	15,305.20
17 Oct 2025	Cash	-	-	-	-	-	-	15,390.00	5	15,359.00	15,390.00	15,356.00	15,295.00
Total Volume									6,010

TIME SPREAD 22/08/2025 22:05:00
Expiration	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Expiration	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
sep - oct	-	-	-	-	-	-	12.50	5	10.50	12.50	10.50	10.20
Total Volume								5

Data Delayed 15 minutes.

TRADING CALENDAR

FEES

ADJUSTMENTS ONF FUTURES
AND OPTIONS

MEFF TRADE ENTRY

DAILY STATISTICS

LINKS

PRESS RELEASES

23/06/2025 / MEFF
BME Extends Trading Hours for IBEX 35® Futures Contracts as of Today

MORE PRESS RELEASES

Copyright® BME 2025

[ https://www.meff.es ]