Financial Derivatives

IBEX 35 ®

SPOT
Last	Diff.	Diff.(%)	Refer.	High	Low	Prev.	Date	Hour
17,356.10	-473.00	-2.39	17,829.10	17,833.00	17,308.20	17,781.00	04/05/2026	17:35:00

FUTURES 4/05/2026 22:05:00
Expiration	Type	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Expiration	Type	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
15 May 2026	Cash	-	-	-	17,830.00	1	1	17,260.00	8,459	17,841.00	17,891.00	17,200.00	17,784.80
19 Jun 2026	Cash	-	-	-	-	-	-	17,520.00	8	17,520.00	17,520.00	17,520.00	17,793.00
Total Volume									8,467

TIME SPREAD 4/05/2026 22:05:00
Expiration	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Expiration	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
may - jun	-	-	-	-	-	-	-5.50	8	-8.50	-5.50	-8.50	-8.20
Total Volume								8

Data Delayed 15 minutes.

TRADING CALENDAR

FEES

ADJUSTMENTS ONF FUTURES
AND OPTIONS

MEFF TRADE ENTRY

DAILY STATISTICS

LINKS

PRESS RELEASES

04/09/2025 / MEFF
BME launches European-Style Cash-Settled Options

MORE PRESS RELEASES

Copyright® BME 2026

[ https://www.meff.es ]