Financial Derivatives

IBEX 35 ®

SPOT
Last	Diff.	Diff.(%)	Refer.	High	Low	Prev.	Date	Hour
11,991.50	+108.80	+0.92	11,882.70	12,001.30	11,860.60	11,882.70	23/01/2025	17:37:15

FUTURES 23/01/2025 20:30:02
Expiration	Type	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Expiration	Type	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
21 Feb 2025	Cash	-	-	-	12,250.00	3	1	12,054.00	8,507	11,891.00	12,067.00	11,881.00	11,897.80
21 Mar 2025	Cash	-	-	-	-	-	-	12,050.00	8	11,986.00	12,050.00	11,970.00	11,921.00
Total Volume									8,515

TIME SPREAD 23/01/2025 20:30:02
Expiration	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Expiration	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
feb - mar	-	-	-	-	-	-	-23.50	8	-23.50	-23.00	-26.50	-23.20
Total Volume								8

Data Delayed 15 minutes.

TRADING CALENDAR

FEES

ADJUSTMENTS ONF FUTURES
AND OPTIONS

MEFF TRADE ENTRY

DAILY STATISTICS

LINKS

PRESS RELEASES

03/06/2024 / BME
BME launches new derivative contracts on PUIG shares

MORE PRESS RELEASES

Copyright® BME 2025

[ https://www.meff.es ]