Financial Derivatives

IBEX 35 ®

SPOT
Last	Diff.	Diff.(%)	Refer.	High	Low	Prev.	Date	Hour
14,009.20	-132.40	-0.94	14,141.60	14,111.30	13,973.60	14,141.60	11/07/2025	17:35:08

FUTURES 11/07/2025 22:05:00
Expiration	Type	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Expiration	Type	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
18 Jul 2025	Cash	-	-	-	14,045.00	1	1	13,996.00	8,303	14,097.00	14,112.00	13,975.00	14,146.20
15 Aug 2025	Cash	-	-	-	14,066.00	1	1	14,001.00	533	14,105.00	14,128.00	14,001.00	14,166.00
Total Volume									8,836

TIME SPREAD 11/07/2025 22:05:00
Expiration	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Expiration	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
jul - aug	-	-	-	-	-	-	-21.00	464	-18.50	-17.50	-22.50	-19.80
Total Volume								464

Data Delayed 15 minutes.

TRADING CALENDAR

FEES

ADJUSTMENTS ONF FUTURES
AND OPTIONS

MEFF TRADE ENTRY

DAILY STATISTICS

LINKS

PRESS RELEASES

23/06/2025 / MEFF
BME Extends Trading Hours for IBEX 35® Futures Contracts as of Today

MORE PRESS RELEASES

Copyright® BME 2025

[ https://www.meff.es ]