Financial Derivatives

IBEX 35 ®

SPOT
Last	Diff.	Diff.(%)	Refer.	High	Low	Prev.	Date	Hour
15,892.50	+65.50	+0.41	15,827.00	15,919.30	15,775.30	15,827.00	19/11/2025	13:08:47

FUTURES 19/11/2025 13:09:28
Expiration	Type	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Expiration	Type	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
21 Nov 2025	Cash	3	3	15,890.00	15,893.00	2	2	15,890.00	9,203	15,833.00	15,919.00	15,776.00	15,820.30
19 Dec 2025	Cash	2	4	15,893.00	15,897.00	3	2	15,897.00	7,766	15,833.00	15,921.00	15,780.00	15,823.00
Total Volume									16,969

TIME SPREAD 19/11/2025 13:09:28
Expiration	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Expiration	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
nov - dec	-	-	-	-	-	-	-3.50	6,541	-4.50	-2.50	-5.00	-2.70
dec - jan	-	-	-	62.00	5	1	-	0	-	-	-	50.00
Total Volume								6,541

Data Delayed 15 minutes.

TRADING CALENDAR

FEES

ADJUSTMENTS ONF FUTURES
AND OPTIONS

MEFF TRADE ENTRY

DAILY STATISTICS

LINKS

PRESS RELEASES

04/09/2025 / MEFF
BME launches European-Style Cash-Settled Options

MORE PRESS RELEASES

Copyright® BME 2025

[ https://www.meff.es ]