Financial Derivatives

IBEX 35 ®

SPOT
Last	Diff.	Diff.(%)	Refer.	High	Low	Prev.	Date	Hour
19,469.60	-71.40	-0.87	19,541.00	19,541.00	19,421.50	19,640.20	08/07/2026	09:22:05

FUTURES 8/07/2026 09:22:33
Expiration	Type	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Expiration	Type	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
17 Jul 2026	Cash	3	3	19,436.00	19,441.00	3	3	19,442.00	1,009	19,601.00	19,614.00	19,425.00	19,670.40
21 Aug 2026	Cash	1	2	19,453.00	19,477.00	1	1	19,501.00	1	19,501.00	19,501.00	19,501.00	19,699.00
18 Sep 2026	Cash	1	1	18,750.00	20,340.00	2	1	-	0	-	-	-	19,725.00
18 Dec 2026	Cash	1	1	19,120.00	20,425.00	2	1	-	0	-	-	-	19,695.00
Total Volume									1,010

TIME SPREAD 8/07/2026 09:22:33
Expiration	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Expiration	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
jul - aug	-	-	-	-	-	-	-25.00	1	-25.00	-25.00	-25.00	-28.60
Total Volume								1

Data Delayed 15 minutes.

TRADING CALENDAR

FEES

ADJUSTMENTS ONF FUTURES
AND OPTIONS

MEFF TRADE ENTRY

DAILY STATISTICS

LINKS

PRESS RELEASES

04/09/2025 / MEFF
BME launches European-Style Cash-Settled Options

MORE PRESS RELEASES

Copyright® BME 2026

[ https://www.meff.es ]