Financial Derivatives

IBEX 35 ®

SPOT
Last	Diff.	Diff.(%)	Refer.	High	Low	Prev.	Date	Hour
9,187.70	-131.30	-1.41	9,319.00	9,369.60	9,176.60	9,319.00	03/10/2023	16:41:58

FUTURES 3/10/2023 16:42:30
Expiration	Type	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Expiration	Type	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
20 Oct 2023	Cash	4	4	9,189.00	9,191.00	9	9	9,190.00	12,993	9,268.00	9,375.00	9,179.00	9,321.20
17 Nov 2023	Cash	1	1	9,177.00	9,180.00	5	1	9,179.00	30	9,261.00	9,325.00	9,179.00	9,310.00
15 Dec 2023	Cash	1	1	9,168.00	9,211.00	1	1	9,208.00	6	9,275.00	9,275.00	9,208.00	9,317.00
Total Volume									13,029

TIME SPREAD 3/10/2023 16:42:30
Expiration	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Expiration	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
oct - nov	2	5	11.00	12.00	1	1	11.00	30	11.50	12.50	11.00	11.20
nov - dec	-	-	-	-	-	-	-	0	-	-	-	-7.00
Total Volume								30

Data Delayed 15 minutes.

TRADING CALENDAR

FEES

ADJUSTMENTS ONF FUTURES
AND OPTIONS

MEFF TRADE ENTRY

DAILY STATISTICS

LINKS

PRESS RELEASES

03/04/2023 / BME
SIX Exchanges Figures: March 2023

MORE PRESS RELEASES

Copyright® BME 2023

[ https://www.meff.es ]