Financial Derivatives
  1. Home
  2. Financial Derivatives
  3. Market Data
  4. Market Prices
  5. Equity Derivatives
  6. IBEX 35 ®

IBEX 35 ®

SPOT
LastDiff.Diff.(%)Refer.HighLowPrev.DateHour
17,985.30-97.20+0.0618,082.5018,097.8017,955.3017,975.2022/05/202617:35:00
FUTURES 22/05/2026 22:05:00
ExpirationTypeBidAskLastVol.OpenHighLowPrev.
Ord.Vol.PricePriceVol.Ord.
19 Jun 2026Cash-  -  -  -  -  -  17,975.005,41018,172.0018,172.0017,946.0018,029.50
17 Jul 2026Cash-  -  -  -  -  -  17,984.00417,974.0017,984.0017,974.0017,931.00
Total Volume5,414 
TIME SPREAD 22/05/2026 22:05:00
ExpirationBidAskLastVol.OpenHighLowPrev.
Ord.Vol.PricePriceVol.Ord.
jun - jul-  -  -  -  -  -  90.50494.0094.0090.5098.50
Total Volume4 

Data Delayed 15 minutes.

FOLLOW US:
Copyright® BME 2026
[ https://www.meff.es ]