Financial Derivatives

IBEX 35 ®

SPOT
Last	Diff.	Diff.(%)	Refer.	High	Low	Prev.	Date	Hour
17,429.10	-124.30	-1.34	17,553.40	17,554.90	17,334.40	17,665.30	20/01/2026	17:35:00

FUTURES 20/01/2026 20:16:52
Expiration	Type	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Expiration	Type	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
20 Feb 2026	Cash	1	1	17,357.00	17,362.00	2	2	17,360.00	8,267	17,623.00	17,634.00	17,356.00	17,687.70
20 Mar 2026	Cash	1	1	17,300.00	17,450.00	1	1	-	0	-	-	-	17,711.00
19 Jun 2026	Cash	1	1	16,740.00	18,670.00	2	1	-	0	-	-	-	17,554.00
Total Volume									8,267

TIME SPREAD 20/01/2026 20:16:52
Expiration	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Expiration	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
feb - mar	-	-	-	-	-	-	-	0	-	-	-	-23.30
Total Volume								0

Data Delayed 15 minutes.

TRADING CALENDAR

FEES

ADJUSTMENTS ONF FUTURES
AND OPTIONS

MEFF TRADE ENTRY

DAILY STATISTICS

LINKS

PRESS RELEASES

04/09/2025 / MEFF
BME launches European-Style Cash-Settled Options

MORE PRESS RELEASES

Copyright® BME 2026

[ https://www.meff.es ]