Financial Derivatives
  1. Home
  2. Financial Derivatives
  3. Market Data
  4. Market Prices
  5. Equity Derivatives
  6. IBEX 35 ®

IBEX 35 ®

SPOT
LastDiff.Diff.(%)Refer.HighLowPrev.DateHour
16,150.10+63.10+0.3916,087.0016,210.5015,961.2016,087.0029/10/202517:35:13
FUTURES 29/10/2025 22:05:00
ExpirationTypeBidAskLastVol.OpenHighLowPrev.
Ord.Vol.PricePriceVol.Ord.
21 Nov 2025Cash-  -  -  -  -  -  16,050.007,55216,034.0016,152.0015,903.0016,032.70
19 Dec 2025Cash-  -  -  -  -  -  16,093.00515,915.0016,123.0015,915.0016,026.00
Total Volume7,557 
TIME SPREAD 29/10/2025 22:05:00
ExpirationBidAskLastVol.OpenHighLowPrev.
Ord.Vol.PricePriceVol.Ord.
nov - dec-  -  -  -  -  -  -  5-2.005.00-2.506.70
Total Volume5 

Data Delayed 15 minutes.

FOLLOW US:
Copyright® BME 2025
[ https://www.meff.es ]