Financial Derivatives

IBEX 35 ®

SPOT
Last	Diff.	Diff.(%)	Refer.	High	Low	Prev.	Date	Hour
17,074.40	-262.70	-0.99	17,337.10	17,414.00	16,846.10	17,245.20	06/03/2026	17:35:00

FUTURES 6/03/2026 22:05:00
Expiration	Type	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Expiration	Type	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
20 Mar 2026	Cash	1	10	16,650.00	-	-	-	17,110.00	12,224	17,311.00	17,429.00	16,852.00	17,213.60
17 Apr 2026	Cash	-	-	-	-	-	-	17,000.00	19	17,275.00	17,327.00	16,910.00	17,137.00
Total Volume									12,243

TIME SPREAD 6/03/2026 22:05:00
Expiration	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Expiration	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
mar - apr	1	5	70.00	-	-	-	76.50	19	76.50	78.50	72.50	76.60
Total Volume								19

Data Delayed 15 minutes.

TRADING CALENDAR

FEES

ADJUSTMENTS ONF FUTURES
AND OPTIONS

MEFF TRADE ENTRY

DAILY STATISTICS

LINKS

PRESS RELEASES

04/09/2025 / MEFF
BME launches European-Style Cash-Settled Options

MORE PRESS RELEASES

Copyright® BME 2026

[ https://www.meff.es ]