Financial Derivatives

IBEX 35 ®

SPOT
Last	Diff.	Diff.(%)	Refer.	High	Low	Prev.	Date	Hour
14,126.70	-270.30	-1.88	14,397.00	14,339.20	14,063.40	14,397.00	01/08/2025	17:35:25

FUTURES 1/08/2025 22:05:00
Expiration	Type	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Expiration	Type	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
15 Aug 2025	Cash	-	-	-	14,574.00	1	1	14,163.00	8,597	14,347.00	14,356.00	14,072.00	14,416.30
19 Sep 2025	Cash	-	-	-	14,590.00	1	1	14,180.00	33	14,360.00	14,360.00	14,103.00	14,433.00
Total Volume									8,630

TIME SPREAD 1/08/2025 22:05:00
Expiration	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Expiration	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
aug - sep	-	-	-	-	-	-	-17.00	33	-17.00	-16.50	-20.00	-16.70
Total Volume								33

Data Delayed 15 minutes.

TRADING CALENDAR

FEES

ADJUSTMENTS ONF FUTURES
AND OPTIONS

MEFF TRADE ENTRY

DAILY STATISTICS

LINKS

PRESS RELEASES

23/06/2025 / MEFF
BME Extends Trading Hours for IBEX 35® Futures Contracts as of Today

MORE PRESS RELEASES

Copyright® BME 2025

[ https://www.meff.es ]