Financial Derivatives

IBEX 35 ®

SPOT
Last	Diff.	Diff.(%)	Refer.	High	Low	Prev.	Date	Hour
8,560.10	+35.00	+0.41	8,525.10	8,561.60	8,510.10	8,525.10	14/04/2021	13:23:59

FUTURES 14/04/2021 13:24:33
Expiration	Type	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Expiration	Type	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
16 Apr 2021	Cash	8	8	8,560.00	8,562.00	3	3	8,560.00	30,675	8,542.00	8,563.00	8,507.00	8,529.30
21 May 2021	Cash	4	11	8,521.00	8,524.00	7	5	8,521.00	28,398	8,505.00	8,524.00	8,470.00	8,494.00
18 Jun 2021	Cash	1	1	8,491.00	8,519.00	1	1	8,449.00	1	8,449.00	8,449.00	8,449.00	8,472.00
Total Volume									59,074

TIME SPREAD 14/04/2021 13:24:33
Expiration	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Expiration	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
apr - may	8	215	38.50	39.00	299	12	39.00	14,601	33.50	40.00	33.50	35.30
Total Volume								14,601

Data Delayed 15 minutes.

TRADING CALENDAR

FEES

ADJUSTMENTS ONF FUTURES
AND OPTIONS

MEFF TRADE ENTRY

DAILY STATISTICS

LINKS

PRESS RELEASES

01/04/2021 / BME
The Spanish stock market trades 35.2 billion euros in March, up 28% from the previous month

MORE PRESS RELEASES

Copyright® BME 2021

[ https://www.meff.es ]