Financial Derivatives

IBEX 35® IMPACTO DIV

SPOT
Last	Diff.	Diff.(%)	Refer.	High	Low	Prev.	Date	Hour
298.40	-	-	298.40	298.40	298.40	296.90	15/06/2026	-

FUTURES 16/06/2026 13:27:25
Expiration	Type	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Expiration	Type	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
18 Dec 2026	Cash	1	25	595.00	600.00	25	1	-	0	-	-	-	603.00
17 Dec 2027	Cash	1	25	659.00	678.00	75	2	-	0	-	-	-	662.00
15 Dec 2028	Cash	1	25	675.00	696.00	25	1	-	0	-	-	-	672.00
21 Dec 2029	Cash	1	25	661.00	691.00	50	1	-	0	-	-	-	657.00
20 Dec 2030	Cash	1	25	619.00	655.00	75	2	-	0	-	-	-	612.00
Total Volume									0

Data Delayed 15 minutes.

TRADING CALENDAR

FEES

ADJUSTMENTS ONF FUTURES
AND OPTIONS

MEFF TRADE ENTRY

DAILY STATISTICS

LINKS

PRESS RELEASES

04/09/2025 / MEFF
BME launches European-Style Cash-Settled Options

MORE PRESS RELEASES

Copyright® BME 2026

[ https://www.meff.es ]