Financial Derivatives

IBEX 35® IMPACTO DIV

SPOT
Last	Diff.	Diff.(%)	Refer.	High	Low	Prev.	Date	Hour
438.60	-	-	438.60	438.60	438.60	436.20	09/07/2026	-

FUTURES 10/07/2026 14:14:11
Expiration	Type	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Expiration	Type	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
18 Dec 2026	Cash	2	50	603.00	609.00	25	1	-	0	-	-	-	606.00
17 Dec 2027	Cash	1	25	676.00	696.00	25	1	-	0	-	-	-	680.00
15 Dec 2028	Cash	2	75	686.00	710.00	25	1	-	0	-	-	-	697.00
21 Dec 2029	Cash	2	75	675.00	707.00	25	1	-	0	-	-	-	691.00
20 Dec 2030	Cash	2	75	634.00	670.00	25	1	-	0	-	-	-	646.00
Total Volume									0

Data Delayed 15 minutes.

TRADING CALENDAR

FEES

ADJUSTMENTS ONF FUTURES
AND OPTIONS

MEFF TRADE ENTRY

DAILY STATISTICS

LINKS

PRESS RELEASES

04/09/2025 / MEFF
BME launches European-Style Cash-Settled Options

MORE PRESS RELEASES

Copyright® BME 2026

[ https://www.meff.es ]