Financial Derivatives

MINI IBEX

FUTURES 18/09/2025 17:07:58
Expiration	Type	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Expiration	Type	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
19 Sep 2025	Cash	9	19	15,135.00	15,145.00	22	10	15,140.00	1,634	15,185.00	15,245.00	15,090.00	15,136.60
17 Oct 2025	Cash	1	15	15,155.00	15,170.00	13	2	15,160.00	1,001	15,195.00	15,265.00	15,110.00	15,159.00
21 Nov 2025	Cash	1	1	15,075.00	15,135.00	1	1	15,120.00	10	15,215.00	15,215.00	15,120.00	15,082.00
19 Dec 2025	Cash	1	10	14,470.00	15,930.00	20	1	-	0	-	-	-	15,072.00
Total Volume									2,645

OPTIONS 18/09/2025 17:07:56
AmericanEuropeanCash-settled European
CallPut
Strike	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Strike	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
11,000.00	-	-	-	-	-	-	4,089.00	1	4,089.00	4,089.00	4,089.00	4,136.00
11,300.00	-	-	-	-	-	-	3,854.00	1	3,854.00	3,854.00	3,854.00	3,836.00
12,200.00	-	-	-	-	-	-	2,959.00	1	2,959.00	2,959.00	2,959.00	2,936.00
13,100.00	-	-	-	2.00	1	1	-	0	-	-	-	-
13,250.00	-	-	-	-	-	-	1,884.00	1	1,884.00	1,884.00	1,884.00	1,886.00
13,300.00	-	-	-	3.00	1	1	-	0	-	-	-	-
13,600.00	-	-	-	2.00	1	1	-	0	-	-	-	-
14,000.00	-	-	-	12.00	2	1	-	0	-	-	-	-
14,000.00	-	-	-	-	-	-	1,135.00	3	1,135.00	1,135.00	1,135.00	1,136.00
14,400.00	-	-	-	-	-	-	820.00	2	820.00	820.00	820.00	737.00
14,500.00	-	-	-	-	-	-	652.00	4	720.00	725.00	652.00	637.00
14,550.00	-	-	-	3.00	250	1	-	0	-	-	-	-
14,575.00	-	-	-	3.00	250	1	-	0	-	-	-	-
14,600.00	-	-	-	3.00	250	1	-	0	-	-	-	-
14,625.00	-	-	-	4.00	250	1	-	0	-	-	-	-
14,650.00	-	-	-	4.00	250	1	-	0	-	-	-	1.00
14,675.00	-	-	-	4.00	250	1	-	0	-	-	-	1.00
14,700.00	-	-	-	4.00	250	1	-	0	-	-	-	1.00
14,725.00	-	-	-	4.00	250	1	-	0	-	-	-	2.00
14,750.00	-	-	-	5.00	250	1	-	0	-	-	-	2.00
14,775.00	-	-	-	5.00	250	1	-	0	-	-	-	3.00
14,800.00	-	-	-	6.00	250	1	-	0	-	-	-	4.00
14,800.00	1	1	284.00	-	-	-	297.00	1	297.00	297.00	297.00	340.00
14,825.00	-	-	-	7.00	250	1	-	0	-	-	-	5.00
14,850.00	-	-	-	8.00	250	1	-	0	-	-	-	6.00
14,875.00	-	-	-	8.00	250	1	-	0	-	-	-	8.00
14,900.00	-	-	-	8.00	250	1	4.00	7	5.00	6.00	4.00	10.00
14,900.00	-	-	-	-	-	-	249.00	3	325.00	325.00	249.00	247.00
14,925.00	1	250	1.00	9.00	250	1	-	0	-	-	-	13.00
14,950.00	1	250	3.00	11.00	250	1	-	0	-	-	-	16.00
14,950.00	1	250	182.00	212.00	250	1	-	0	-	-	-	203.00
14,975.00	1	250	159.00	189.00	250	1	-	0	-	-	-	182.00
14,975.00	1	250	5.00	13.00	250	1	-	0	-	-	-	20.00
15,000.00	1	1	11.00	15.00	250	1	11.00	4	19.00	19.00	11.00	25.00
15,000.00	1	250	137.00	167.00	250	1	179.00	5	233.00	243.00	142.00	162.00
15,050.00	1	250	95.00	125.00	250	1	-	0	-	-	-	125.00
15,050.00	1	250	15.00	23.00	250	1	25.00	7	12.00	25.00	12.00	38.00
15,100.00	1	250	26.00	38.00	250	1	37.00	10	25.00	45.00	20.00	55.00
15,100.00	1	250	64.00	82.00	250	1	80.00	6	87.00	87.00	50.00	92.00
15,150.00	1	250	38.00	50.00	250	1	39.00	3	30.00	55.00	30.00	65.00
15,150.00	1	250	44.00	62.00	250	1	50.00	1	50.00	50.00	50.00	78.00
15,200.00	1	250	75.00	93.00	250	1	94.00	2	94.00	94.00	94.00	107.00
15,200.00	1	250	20.00	26.00	1	1	20.00	8	62.00	62.00	20.00	44.00
15,250.00	1	250	9.00	17.00	250	1	10.00	3	21.00	21.00	10.00	28.00
15,250.00	1	250	107.00	137.00	250	1	-	0	-	-	-	142.00
15,300.00	1	250	151.00	181.00	250	1	180.00	2	139.00	180.00	139.00	180.00
15,300.00	1	250	2.00	10.00	250	1	6.00	4	28.00	28.00	6.00	17.00
15,350.00	-	-	-	8.00	250	1	5.00	1	5.00	5.00	5.00	10.00
15,400.00	-	-	-	5.00	1	1	3.00	1	3.00	3.00	3.00	5.00
15,400.00	1	10	110.00	-	-	-	-	0	-	-	-	269.00
15,450.00	-	-	-	4.00	250	1	-	0	-	-	-	3.00
15,500.00	-	-	-	3.00	250	1	-	0	-	-	-	1.00
14,300.00	1	250	2.00	10.00	250	1	-	0	-	-	-	5.00
14,350.00	1	250	3.00	11.00	250	1	-	0	-	-	-	6.00
14,375.00	1	250	3.00	11.00	250	1	-	0	-	-	-	7.00
14,400.00	1	250	3.00	11.00	250	1	-	0	-	-	-	8.00
14,425.00	1	250	4.00	12.00	250	1	-	0	-	-	-	9.00
14,450.00	1	250	4.00	12.00	250	1	-	0	-	-	-	10.00
14,475.00	1	250	5.00	13.00	250	1	-	0	-	-	-	11.00
14,500.00	1	250	6.00	14.00	250	1	-	0	-	-	-	12.00
14,525.00	1	250	6.00	14.00	250	1	-	0	-	-	-	13.00
14,550.00	1	250	7.00	15.00	250	1	-	0	-	-	-	15.00
14,575.00	1	250	8.00	16.00	250	1	-	0	-	-	-	17.00
14,600.00	1	250	9.00	17.00	250	1	-	0	-	-	-	18.00
14,625.00	1	250	10.00	18.00	250	1	-	0	-	-	-	20.00
14,650.00	1	250	12.00	20.00	250	1	-	0	-	-	-	23.00
14,675.00	1	250	13.00	21.00	250	1	-	0	-	-	-	25.00
14,700.00	1	250	15.00	23.00	250	1	-	0	-	-	-	28.00
14,700.00	1	250	438.00	488.00	250	1	-	0	-	-	-	468.00
14,725.00	1	250	415.00	465.00	250	1	-	0	-	-	-	445.00
14,725.00	1	250	17.00	25.00	250	1	-	0	-	-	-	31.00
14,750.00	1	250	19.00	27.00	250	1	-	0	-	-	-	34.00
14,750.00	1	250	397.00	437.00	250	1	-	0	-	-	-	424.00
14,775.00	1	250	375.00	415.00	250	1	-	0	-	-	-	402.00
14,775.00	1	250	21.00	33.00	250	1	-	0	-	-	-	37.00
14,800.00	1	250	22.00	34.00	250	1	-	0	-	-	-	41.00
14,800.00	1	250	352.00	392.00	250	1	-	0	-	-	-	381.00
14,825.00	1	250	330.00	370.00	250	1	-	0	-	-	-	360.00
14,825.00	1	250	24.00	36.00	250	1	-	0	-	-	-	45.00
14,850.00	1	250	28.00	40.00	250	1	-	0	-	-	-	50.00
14,850.00	1	250	309.00	349.00	250	1	-	0	-	-	-	340.00
14,875.00	1	250	287.00	327.00	250	1	-	0	-	-	-	320.00
14,875.00	1	250	31.00	43.00	250	1	-	0	-	-	-	55.00
14,900.00	1	250	36.00	48.00	250	1	-	0	-	-	-	60.00
14,900.00	1	250	266.00	306.00	250	1	-	0	-	-	-	300.00
14,925.00	1	250	246.00	286.00	250	1	-	0	-	-	-	281.00
14,925.00	1	250	40.00	52.00	250	1	-	0	-	-	-	66.00
14,950.00	1	250	42.00	60.00	250	1	-	0	-	-	-	73.00
14,950.00	1	250	226.00	266.00	250	1	-	0	-	-	-	262.00
14,975.00	1	250	212.00	242.00	250	1	-	0	-	-	-	244.00
14,975.00	1	250	48.00	66.00	250	1	-	0	-	-	-	79.00
15,000.00	1	250	54.00	72.00	250	1	-	0	-	-	-	87.00
15,000.00	1	250	193.00	223.00	250	1	-	0	-	-	-	227.00
15,050.00	1	250	158.00	188.00	250	1	-	0	-	-	-	193.00
15,050.00	1	250	69.00	87.00	250	1	-	0	-	-	-	103.00
15,100.00	1	250	87.00	105.00	250	1	103.00	1	103.00	103.00	103.00	123.00
15,100.00	1	250	126.00	156.00	250	1	-	0	-	-	-	163.00
15,150.00	1	250	98.00	128.00	250	1	-	0	-	-	-	135.00
15,150.00	1	250	103.00	133.00	250	1	83.00	1	83.00	83.00	83.00	145.00
15,200.00	1	250	128.00	158.00	250	1	120.00	1	120.00	120.00	120.00	171.00
15,200.00	1	250	79.00	97.00	250	1	-	0	-	-	-	111.00
15,250.00	1	250	59.00	77.00	250	1	-	0	-	-	-	91.00
15,250.00	1	250	158.00	188.00	250	1	131.00	1	131.00	131.00	131.00	201.00
15,300.00	1	250	191.00	221.00	250	1	-	0	-	-	-	233.00
15,300.00	1	250	42.00	55.00	1	1	-	0	-	-	-	73.00
15,350.00	1	250	32.00	44.00	250	1	46.00	1	46.00	46.00	46.00	58.00
15,350.00	1	250	226.00	266.00	250	1	-	0	-	-	-	267.00
15,400.00	1	250	263.00	303.00	250	1	-	0	-	-	-	305.00
15,400.00	1	250	22.00	34.00	250	1	28.00	1	28.00	28.00	28.00	45.00
15,450.00	1	250	16.00	24.00	250	1	-	0	-	-	-	34.00
15,450.00	1	250	305.00	345.00	250	1	-	0	-	-	-	344.00
15,500.00	1	250	350.00	390.00	250	1	-	0	-	-	-	386.00
15,500.00	1	250	11.00	19.00	250	1	-	0	-	-	-	26.00
15,550.00	1	250	7.00	15.00	250	1	-	0	-	-	-	19.00
15,600.00	1	250	5.00	13.00	250	1	-	0	-	-	-	14.00
15,650.00	1	250	3.00	11.00	250	1	-	0	-	-	-	10.00
15,700.00	1	250	1.00	9.00	250	1	-	0	-	-	-	7.00
15,750.00	-	-	-	8.00	250	1	-	0	-	-	-	5.00
13,300.00	-	-	-	-	-	-	1,856.00	1	1,856.00	1,856.00	1,856.00	1,845.00
14,350.00	1	250	15.00	23.00	250	1	-	0	-	-	-	23.00
14,400.00	1	250	17.00	25.00	250	1	-	0	-	-	-	27.00
14,450.00	1	250	20.00	28.00	250	1	-	0	-	-	-	31.00
14,500.00	1	250	21.00	33.00	250	1	-	0	-	-	-	35.00
14,500.00	1	250	653.00	703.00	250	1	-	0	-	-	-	680.00
14,550.00	1	250	606.00	656.00	250	1	-	0	-	-	-	635.00
14,550.00	1	250	24.00	36.00	250	1	-	0	-	-	-	40.00
14,600.00	1	250	28.00	40.00	250	1	-	0	-	-	-	46.00
14,600.00	1	250	561.00	611.00	250	1	-	0	-	-	-	591.00
14,650.00	1	250	515.00	565.00	250	1	-	0	-	-	-	547.00
14,650.00	1	250	33.00	45.00	250	1	-	0	-	-	-	53.00
14,700.00	1	250	38.00	50.00	250	1	50.00	1	50.00	50.00	50.00	60.00
14,700.00	1	250	471.00	521.00	250	1	-	0	-	-	-	505.00
14,750.00	1	250	427.00	477.00	250	1	-	0	-	-	-	463.00
14,750.00	1	250	42.00	60.00	250	1	-	0	-	-	-	69.00
14,800.00	1	250	50.00	68.00	251	2	-	0	-	-	-	78.00
14,800.00	1	250	390.00	430.00	250	1	-	0	-	-	-	423.00
14,850.00	1	250	349.00	389.00	250	1	-	0	-	-	-	384.00
14,850.00	1	250	58.00	76.00	250	1	-	0	-	-	-	89.00
14,900.00	1	250	69.00	87.00	250	1	-	0	-	-	-	101.00
14,900.00	1	250	309.00	349.00	250	1	-	0	-	-	-	346.00
14,950.00	1	250	271.00	311.00	250	1	-	0	-	-	-	310.00
14,950.00	1	250	80.00	98.00	250	1	-	0	-	-	-	115.00
15,000.00	1	250	91.00	121.00	250	1	-	0	-	-	-	130.00
15,000.00	1	250	235.00	275.00	250	1	-	0	-	-	-	275.00
15,050.00	1	250	206.00	236.00	250	1	-	0	-	-	-	243.00
15,050.00	1	250	104.00	134.00	250	1	-	0	-	-	-	148.00
15,100.00	1	250	122.00	152.00	250	1	151.00	2	112.00	151.00	112.00	167.00
15,100.00	1	250	174.00	204.00	250	1	-	0	-	-	-	212.00
15,150.00	1	250	145.00	175.00	250	1	-	0	-	-	-	183.00
15,150.00	1	250	143.00	173.00	250	1	-	0	-	-	-	188.00
15,200.00	1	250	167.00	197.00	250	1	-	0	-	-	-	214.00
15,200.00	1	250	119.00	149.00	250	1	-	0	-	-	-	159.00
15,250.00	1	250	96.00	126.00	250	1	-	0	-	-	-	137.00
15,250.00	1	250	194.00	224.00	250	1	-	0	-	-	-	241.00
15,300.00	1	250	223.00	253.00	250	1	-	0	-	-	-	271.00
15,300.00	1	250	81.00	99.00	250	1	-	0	-	-	-	117.00
15,350.00	1	250	64.00	82.00	250	1	-	0	-	-	-	99.00
15,350.00	1	250	251.00	291.00	250	1	-	0	-	-	-	303.00
15,400.00	1	250	286.00	326.00	250	1	-	0	-	-	-	337.00
15,400.00	1	250	50.00	68.00	250	1	-	0	-	-	-	83.00
15,450.00	1	250	41.00	55.00	1	1	-	0	-	-	-	69.00
15,450.00	1	250	324.00	364.00	250	1	-	0	-	-	-	373.00
15,500.00	1	250	365.00	405.00	250	1	-	0	-	-	-	411.00
15,500.00	1	250	31.00	43.00	250	1	-	0	-	-	-	56.00
15,550.00	1	250	23.00	35.00	250	1	-	0	-	-	-	46.00
15,550.00	1	250	402.00	452.00	250	1	-	0	-	-	-	451.00
15,600.00	1	250	446.00	496.00	250	1	-	0	-	-	-	492.00
15,600.00	1	250	19.00	27.00	250	1	-	0	-	-	-	37.00
15,650.00	1	250	14.00	22.00	250	1	-	0	-	-	-	30.00
15,650.00	1	250	491.00	541.00	250	1	-	0	-	-	-	534.00
15,700.00	1	250	11.00	19.00	250	1	-	0	-	-	-	23.00
13,000.00	-	-	-	-	-	-	2,131.00	1	2,131.00	2,131.00	2,131.00	2,152.00
14,150.00	1	250	20.00	28.00	250	1	-	0	-	-	-	30.00
14,200.00	1	250	21.00	33.00	250	1	-	0	-	-	-	33.00
14,250.00	1	250	22.00	34.00	250	1	-	0	-	-	-	37.00
14,300.00	1	250	25.00	37.00	250	1	-	0	-	-	-	41.00
14,350.00	1	250	28.00	40.00	250	1	-	0	-	-	-	45.00
14,350.00	1	250	807.00	867.00	250	1	-	0	-	-	-	845.00
14,400.00	1	250	760.00	820.00	250	1	-	0	-	-	-	800.00
14,400.00	1	250	31.00	43.00	250	1	-	0	-	-	-	50.00
14,450.00	1	250	35.00	47.00	250	1	-	0	-	-	-	55.00
14,450.00	1	250	719.00	769.00	250	1	-	0	-	-	-	755.00
14,500.00	1	250	674.00	724.00	250	1	-	0	-	-	-	711.00
14,500.00	1	250	39.00	51.00	250	1	-	0	-	-	-	61.00
14,550.00	1	250	41.00	59.00	250	1	-	0	-	-	-	68.00
14,550.00	1	250	629.00	679.00	250	1	-	0	-	-	-	668.00
14,600.00	1	250	584.00	634.00	250	1	-	0	-	-	-	625.00
14,600.00	1	250	47.00	65.00	250	1	-	0	-	-	-	75.00
14,650.00	1	250	53.00	71.00	250	1	-	0	-	-	-	83.00
14,650.00	1	250	541.00	591.00	250	1	-	0	-	-	-	583.00
14,700.00	1	250	498.00	548.00	250	1	-	0	-	-	-	542.00
14,700.00	1	250	60.00	78.00	250	1	-	0	-	-	-	92.00
14,750.00	1	250	69.00	87.00	250	1	-	0	-	-	-	102.00
14,750.00	1	250	456.00	506.00	250	1	-	0	-	-	-	502.00
14,800.00	1	250	415.00	465.00	250	1	-	0	-	-	-	463.00
14,800.00	1	250	78.00	96.00	250	1	-	0	-	-	-	112.00
14,850.00	1	250	88.00	106.00	250	1	-	0	-	-	-	124.00
14,850.00	1	250	381.00	421.00	250	1	-	0	-	-	-	425.00
14,900.00	1	250	342.00	382.00	250	1	-	0	-	-	-	388.00
14,900.00	1	250	94.00	124.00	250	1	-	0	-	-	-	137.00
14,950.00	1	250	306.00	346.00	250	1	-	0	-	-	-	352.00
14,950.00	1	250	107.00	137.00	250	1	-	0	-	-	-	151.00
15,000.00	1	250	121.00	151.00	250	1	-	0	-	-	-	167.00
15,000.00	1	250	270.00	310.00	250	1	-	0	-	-	-	318.00
15,050.00	1	250	237.00	277.00	250	1	-	0	-	-	-	285.00
15,050.00	1	250	138.00	168.00	250	1	-	0	-	-	-	184.00
15,100.00	1	250	156.00	186.00	250	1	164.00	1	164.00	164.00	164.00	203.00
15,100.00	1	250	211.00	241.00	250	1	-	0	-	-	-	254.00
15,150.00	1	250	182.00	212.00	250	1	-	0	-	-	-	225.00
15,150.00	1	250	177.00	207.00	250	1	-	0	-	-	-	224.00
15,200.00	1	250	200.00	230.00	250	1	-	0	-	-	-	248.00
15,200.00	1	250	155.00	185.00	250	1	-	0	-	-	-	200.00
15,250.00	1	250	131.00	161.00	250	1	-	0	-	-	-	176.00
15,250.00	1	250	226.00	266.00	250	1	-	0	-	-	-	275.00
15,300.00	1	250	249.00	289.00	250	1	-	0	-	-	-	304.00
15,300.00	1	250	109.00	139.00	250	1	-	0	-	-	-	155.00
15,350.00	1	250	91.00	121.00	250	1	-	0	-	-	-	136.00
15,350.00	1	250	280.00	320.00	250	1	-	0	-	-	-	334.00
15,400.00	1	250	313.00	353.00	250	1	-	0	-	-	-	367.00
15,400.00	1	250	79.00	97.00	250	1	-	0	-	-	-	118.00
15,450.00	1	250	64.00	82.00	250	1	-	0	-	-	-	102.00
15,450.00	1	250	348.00	388.00	250	1	-	0	-	-	-	400.00
15,500.00	1	250	386.00	426.00	250	1	-	0	-	-	-	436.00
15,500.00	1	250	51.00	69.00	250	1	-	0	-	-	-	87.00
15,550.00	1	250	41.00	59.00	250	1	-	0	-	-	-	74.00
15,550.00	1	250	420.00	470.00	250	1	-	0	-	-	-	473.00
15,600.00	1	250	461.00	511.00	250	1	-	0	-	-	-	511.00
15,600.00	1	250	35.00	47.00	250	1	-	0	-	-	-	63.00
15,650.00	1	250	28.00	40.00	250	1	-	0	-	-	-	53.00
15,650.00	1	250	504.00	554.00	250	1	-	0	-	-	-	551.00
15,700.00	1	250	548.00	598.00	250	1	-	0	-	-	-	592.00
15,700.00	1	250	22.00	34.00	250	1	-	0	-	-	-	44.00
15,750.00	1	250	19.00	27.00	250	1	-	0	-	-	-	36.00
15,750.00	1	250	593.00	643.00	250	1	-	0	-	-	-	635.00
15,800.00	1	250	15.00	23.00	250	1	-	0	-	-	-	30.00
15,850.00	1	250	12.00	20.00	250	1	-	0	-	-	-	24.00
12,200.00	-	-	-	-	-	-	2,981.00	1	2,981.00	2,981.00	2,981.00	2,956.00
13,300.00	-	-	-	1,886.00	1	1	-	0	-	-	-	1,868.00
13,500.00	1	250	13.00	21.00	250	1	-	0	-	-	-	17.00
13,550.00	1	250	14.00	22.00	250	1	-	0	-	-	-	19.00
13,600.00	1	250	15.00	23.00	250	1	-	0	-	-	-	20.00
13,650.00	1	250	16.00	24.00	250	1	-	0	-	-	-	22.00
13,700.00	1	250	17.00	25.00	250	1	-	0	-	-	-	24.00
13,750.00	1	250	19.00	27.00	250	1	-	0	-	-	-	26.00
13,800.00	1	250	20.00	28.00	250	1	-	0	-	-	-	28.00
13,850.00	1	250	21.00	33.00	250	1	-	0	-	-	-	30.00
13,900.00	1	250	21.00	33.00	250	1	-	0	-	-	-	33.00
13,950.00	1	250	23.00	35.00	250	1	-	0	-	-	-	36.00
14,000.00	1	250	25.00	34.00	1	1	33.00	3	31.00	33.00	31.00	39.00
14,050.00	1	250	28.00	40.00	250	1	-	0	-	-	-	42.00
14,100.00	-	-	-	-	-	-	1,182.00	1	1,182.00	1,182.00	1,182.00	1,100.00
14,100.00	1	250	30.00	42.00	250	1	37.00	1	37.00	37.00	37.00	46.00
14,150.00	1	250	33.00	45.00	250	1	-	0	-	-	-	50.00
14,200.00	1	250	36.00	48.00	250	1	39.00	17	39.00	39.00	39.00	54.00
14,200.00	1	250	971.00	1,031.00	250	1	-	0	-	-	-	1,008.00
14,250.00	1	250	925.00	985.00	250	1	-	0	-	-	-	962.00
14,250.00	1	250	39.00	51.00	250	1	-	0	-	-	-	58.00
14,300.00	1	250	41.00	59.00	250	1	-	0	-	-	-	63.00
14,300.00	1	250	879.00	939.00	250	1	901.00	3	901.00	901.00	901.00	917.00
14,350.00	1	250	833.00	893.00	250	1	-	0	-	-	-	872.00
14,350.00	1	250	44.00	62.00	250	1	-	0	-	-	-	69.00
14,400.00	1	250	49.00	67.00	250	1	51.00	1	51.00	51.00	51.00	75.00
14,400.00	1	250	787.00	847.00	250	1	-	0	-	-	-	828.00
14,450.00	1	250	748.00	798.00	250	1	-	0	-	-	-	785.00
14,450.00	1	250	54.00	72.00	250	1	-	0	-	-	-	81.00
14,500.00	1	250	59.00	77.00	250	1	70.00	2	65.00	70.00	65.00	88.00
14,500.00	1	250	703.00	753.00	250	1	800.00	2	800.00	800.00	800.00	741.00
14,550.00	1	250	659.00	709.00	250	1	-	0	-	-	-	699.00
14,550.00	1	250	65.00	83.00	250	1	-	0	-	-	-	96.00
14,600.00	1	250	72.00	90.00	250	1	-	0	-	-	-	104.00
14,600.00	1	250	616.00	666.00	250	1	710.00	3	700.00	710.00	700.00	657.00
14,650.00	1	250	574.00	624.00	250	1	-	0	-	-	-	616.00
14,650.00	1	250	80.00	98.00	250	1	-	0	-	-	-	113.00
14,700.00	1	250	88.00	106.00	251	2	-	0	-	-	-	123.00
14,700.00	1	250	532.00	582.00	250	1	-	0	-	-	-	576.00
14,750.00	1	250	492.00	542.00	250	1	-	0	-	-	-	536.00
14,750.00	1	250	91.00	121.00	250	1	-	0	-	-	-	134.00
14,800.00	1	250	102.00	132.00	250	1	-	0	-	-	-	145.00
14,800.00	1	250	452.00	502.00	250	1	-	0	-	-	-	498.00
14,850.00	1	250	414.00	464.00	250	1	-	0	-	-	-	460.00
14,850.00	1	250	113.00	143.00	250	1	-	0	-	-	-	158.00
14,900.00	1	250	125.00	155.00	250	1	120.00	1	120.00	120.00	120.00	171.00
14,900.00	1	250	381.00	421.00	250	1	418.00	1	418.00	418.00	418.00	423.00
14,950.00	1	250	345.00	383.00	1	1	-	0	-	-	-	388.00
14,950.00	1	250	139.00	169.00	250	1	130.00	1	130.00	130.00	130.00	186.00
15,000.00	1	250	155.00	185.00	250	1	169.00	1	169.00	169.00	169.00	202.00
15,000.00	1	250	310.00	350.00	250	1	-	0	-	-	-	354.00
15,050.00	1	250	278.00	318.00	250	1	309.00	2	309.00	309.00	309.00	321.00
15,050.00	1	250	172.00	202.00	250	1	-	0	-	-	-	219.00
15,100.00	1	250	190.00	220.00	250	1	210.00	1	210.00	210.00	210.00	238.00
15,100.00	1	250	246.00	286.00	250	1	290.00	1	290.00	290.00	290.00	289.00
15,150.00	1	250	222.00	252.00	250	1	-	0	-	-	-	260.00
15,150.00	1	250	211.00	241.00	250	1	-	0	-	-	-	258.00
15,200.00	1	250	228.00	268.00	250	1	-	0	-	-	-	282.00
15,200.00	1	250	195.00	225.00	250	1	-	0	-	-	-	234.00
15,250.00	1	250	169.00	199.00	250	1	-	0	-	-	-	210.00
15,250.00	1	250	253.00	293.00	250	1	-	0	-	-	-	308.00
15,300.00	1	250	280.00	320.00	250	1	-	0	-	-	-	336.00
15,300.00	1	250	146.00	176.00	250	1	180.00	3	180.00	180.00	180.00	188.00
15,350.00	1	250	125.00	155.00	250	1	-	0	-	-	-	167.00
15,350.00	1	250	309.00	349.00	250	1	-	0	-	-	-	365.00
15,400.00	1	250	340.00	380.00	250	1	-	0	-	-	-	395.00
15,400.00	1	250	106.00	136.00	250	1	145.00	1	145.00	145.00	145.00	148.00
15,450.00	1	250	91.00	121.00	250	1	-	0	-	-	-	131.00
15,450.00	1	250	373.00	413.00	250	1	-	0	-	-	-	428.00
15,500.00	1	250	403.00	453.00	250	1	-	0	-	-	-	461.00
15,500.00	1	250	81.00	99.00	250	1	85.00	2	97.00	97.00	85.00	115.00
15,550.00	1	250	68.00	86.00	250	1	92.00	2	103.00	103.00	92.00	100.00
15,550.00	1	250	440.00	490.00	250	1	-	0	-	-	-	497.00
15,600.00	1	250	478.00	528.00	250	1	-	0	-	-	-	533.00
15,600.00	1	250	56.00	74.00	250	1	82.00	101	76.00	82.00	76.00	87.00
15,650.00	1	250	46.00	64.00	250	1	68.00	2	70.00	70.00	68.00	75.00
15,650.00	1	250	518.00	568.00	250	1	-	0	-	-	-	571.00
15,700.00	1	250	559.00	609.00	250	1	-	0	-	-	-	610.00
15,700.00	1	250	41.00	59.00	250	1	42.00	9	60.00	60.00	42.00	64.00
15,750.00	1	250	33.00	45.00	250	1	38.00	4	42.00	42.00	38.00	55.00
15,750.00	1	250	602.00	652.00	250	1	-	0	-	-	-	650.00
15,800.00	1	250	27.00	39.00	250	1	-	0	-	-	-	47.00
15,800.00	1	250	646.00	696.00	250	1	-	0	-	-	-	691.00
15,850.00	1	250	691.00	741.00	250	1	-	0	-	-	-	733.00
15,850.00	1	250	22.00	34.00	250	1	-	0	-	-	-	39.00
15,900.00	1	250	20.00	28.00	250	1	-	0	-	-	-	33.00
15,950.00	1	250	16.00	24.00	250	1	-	0	-	-	-	27.00
16,000.00	1	250	13.00	21.00	250	1	-	0	-	-	-	22.00
16,050.00	1	250	11.00	19.00	250	1	-	0	-	-	-	18.00
16,100.00	1	250	9.00	17.00	250	1	-	0	-	-	-	15.00
16,150.00	1	250	7.00	15.00	250	1	-	0	-	-	-	12.00
16,200.00	1	250	5.00	13.00	250	1	-	0	-	-	-	10.00
13,400.00	1	250	46.00	64.00	250	1	-	0	-	-	-	65.00
13,500.00	1	250	52.00	70.00	250	1	-	0	-	-	-	71.00
13,600.00	1	250	58.00	76.00	250	1	-	0	-	-	-	78.00
13,600.00	1	250	1,537.00	1,597.00	250	1	-	0	-	-	-	1,566.00
13,650.00	1	250	1,490.00	1,550.00	250	1	-	0	-	-	-	1,521.00
13,650.00	1	250	61.00	79.00	250	1	-	0	-	-	-	82.00
13,700.00	1	250	64.00	82.00	250	1	-	0	-	-	-	86.00
13,700.00	1	250	1,444.00	1,504.00	250	1	-	0	-	-	-	1,475.00
13,750.00	1	250	1,398.00	1,458.00	250	1	-	0	-	-	-	1,430.00
13,750.00	1	250	68.00	86.00	250	1	-	0	-	-	-	90.00
13,800.00	1	250	72.00	90.00	250	1	-	0	-	-	-	94.00
13,800.00	1	250	1,352.00	1,412.00	250	1	-	0	-	-	-	1,385.00
13,850.00	1	250	1,306.00	1,366.00	250	1	-	0	-	-	-	1,340.00
13,850.00	1	250	76.00	94.00	250	1	-	0	-	-	-	99.00
13,900.00	1	250	80.00	98.00	250	1	-	0	-	-	-	104.00
13,900.00	1	250	1,261.00	1,321.00	250	1	-	0	-	-	-	1,296.00
13,950.00	1	250	1,215.00	1,275.00	250	1	-	0	-	-	-	1,252.00
13,950.00	1	250	85.00	103.00	250	1	-	0	-	-	-	109.00
14,000.00	1	250	90.00	108.00	250	1	-	0	-	-	-	115.00
14,000.00	1	250	1,171.00	1,231.00	250	1	-	0	-	-	-	1,208.00
14,050.00	1	250	1,126.00	1,186.00	250	1	-	0	-	-	-	1,164.00
14,050.00	1	250	91.00	121.00	250	1	-	0	-	-	-	121.00
14,100.00	1	250	1,082.00	1,142.00	250	1	-	0	-	-	-	1,121.00
14,100.00	1	250	95.00	125.00	250	1	-	0	-	-	-	127.00
14,150.00	1	250	101.00	131.00	250	1	-	0	-	-	-	133.00
14,150.00	1	250	1,038.00	1,098.00	250	1	-	0	-	-	-	1,078.00
14,200.00	1	250	995.00	1,055.00	250	1	-	0	-	-	-	1,036.00
14,200.00	1	250	107.00	137.00	250	1	-	0	-	-	-	140.00
14,250.00	1	250	114.00	144.00	250	1	-	0	-	-	-	147.00
14,250.00	1	250	952.00	1,012.00	250	1	-	0	-	-	-	994.00
14,300.00	1	250	909.00	969.00	250	1	-	0	-	-	-	952.00
14,300.00	1	250	121.00	151.00	250	1	-	0	-	-	-	155.00
14,350.00	1	250	129.00	159.00	250	1	-	0	-	-	-	163.00
14,350.00	1	250	867.00	927.00	250	1	-	0	-	-	-	911.00
14,400.00	1	250	826.00	886.00	250	1	-	0	-	-	-	870.00
14,400.00	1	250	138.00	168.00	250	1	-	0	-	-	-	172.00
14,450.00	1	250	147.00	177.00	250	1	-	0	-	-	-	181.00
14,450.00	1	250	785.00	845.00	250	1	-	0	-	-	-	830.00
14,500.00	1	250	750.00	800.00	251	2	-	0	-	-	-	790.00
14,500.00	1	250	156.00	186.00	250	1	170.00	1	170.00	170.00	170.00	191.00
14,550.00	1	250	166.00	196.00	250	1	-	0	-	-	-	201.00
14,550.00	1	250	710.00	760.00	250	1	-	0	-	-	-	751.00
14,600.00	1	250	671.00	721.00	250	1	-	0	-	-	-	713.00
14,600.00	1	250	177.00	207.00	250	1	-	0	-	-	-	212.00
14,650.00	1	250	189.00	219.00	250	1	-	0	-	-	-	223.00
14,650.00	1	250	633.00	683.00	250	1	-	0	-	-	-	675.00
14,700.00	1	250	595.00	645.00	250	1	-	0	-	-	-	638.00
14,700.00	1	250	201.00	231.00	250	1	193.00	1	193.00	193.00	193.00	236.00
14,750.00	1	250	214.00	244.00	250	1	-	0	-	-	-	249.00
14,750.00	1	250	559.00	609.00	250	1	-	0	-	-	-	601.00
14,800.00	1	250	523.00	573.00	250	1	-	0	-	-	-	565.00
14,800.00	1	250	226.00	266.00	250	1	-	0	-	-	-	262.00
14,850.00	1	250	238.00	278.00	250	1	-	0	-	-	-	277.00
14,850.00	1	250	488.00	538.00	250	1	-	0	-	-	-	530.00
14,900.00	1	250	454.00	504.00	250	1	-	0	-	-	-	496.00
14,900.00	1	250	254.00	294.00	250	1	-	0	-	-	-	292.00
14,950.00	1	250	422.00	472.00	250	1	463.00	1	463.00	463.00	463.00	463.00
14,950.00	1	250	271.00	311.00	250	1	-	0	-	-	-	309.00
15,000.00	1	250	290.00	330.00	250	1	-	0	-	-	-	326.00
15,000.00	1	250	395.00	435.00	250	1	-	0	-	-	-	430.00
15,050.00	1	250	365.00	405.00	250	1	-	0	-	-	-	399.00
15,050.00	1	250	309.00	349.00	250	1	-	0	-	-	-	344.00
15,100.00	1	250	330.00	370.00	250	1	-	0	-	-	-	365.00
15,100.00	1	250	336.00	376.00	250	1	-	0	-	-	-	370.00
15,150.00	1	250	308.00	348.00	250	1	-	0	-	-	-	345.00
15,150.00	1	250	352.00	392.00	250	1	-	0	-	-	-	390.00
15,200.00	1	250	375.00	415.00	250	1	-	0	-	-	-	416.00
15,200.00	1	250	282.00	322.00	250	1	-	0	-	-	-	321.00
15,250.00	1	250	256.00	296.00	250	1	-	0	-	-	-	298.00
15,250.00	1	250	400.00	440.00	250	1	-	0	-	-	-	443.00
15,300.00	1	250	421.00	471.00	250	1	-	0	-	-	-	471.00
15,300.00	1	250	233.00	273.00	250	1	-	0	-	-	-	276.00
15,350.00	1	250	216.00	246.00	250	1	-	0	-	-	-	255.00
15,350.00	1	250	449.00	499.00	250	1	-	0	-	-	-	500.00
15,400.00	1	250	478.00	528.00	250	1	-	0	-	-	-	531.00
15,400.00	1	250	195.00	225.00	250	1	-	0	-	-	-	236.00
15,450.00	1	250	175.00	205.00	250	1	-	0	-	-	-	217.00
15,450.00	1	250	508.00	558.00	250	1	-	0	-	-	-	562.00
15,500.00	1	250	540.00	590.00	250	1	-	0	-	-	-	595.00
15,500.00	1	250	157.00	187.00	250	1	-	0	-	-	-	199.00
15,550.00	1	250	140.00	170.00	250	1	-	0	-	-	-	183.00
15,550.00	1	250	573.00	623.00	250	1	-	0	-	-	-	629.00
15,600.00	1	250	607.00	657.00	250	1	-	0	-	-	-	663.00
15,600.00	1	250	125.00	155.00	250	1	-	0	-	-	-	167.00
15,650.00	1	250	110.00	140.00	250	1	-	0	-	-	-	152.00
15,650.00	1	250	642.00	692.00	250	1	-	0	-	-	-	699.00
15,700.00	1	250	679.00	729.00	250	1	-	0	-	-	-	736.00
15,700.00	1	250	97.00	127.00	250	1	-	0	-	-	-	138.00
15,750.00	1	250	91.00	121.00	250	1	-	0	-	-	-	125.00
15,750.00	1	250	717.00	767.00	250	1	-	0	-	-	-	773.00
15,800.00	1	250	751.00	811.00	250	1	-	0	-	-	-	812.00
15,800.00	1	250	80.00	98.00	250	1	-	0	-	-	-	113.00
15,850.00	1	250	791.00	851.00	250	1	-	0	-	-	-	851.00
15,850.00	1	250	70.00	88.00	250	1	-	0	-	-	-	102.00
15,900.00	1	250	62.00	80.00	250	1	-	0	-	-	-	92.00
15,900.00	1	250	832.00	892.00	250	1	-	0	-	-	-	892.00
15,950.00	1	250	874.00	934.00	250	1	-	0	-	-	-	933.00
15,950.00	1	250	54.00	72.00	250	1	-	0	-	-	-	82.00
16,000.00	1	250	46.00	64.00	250	1	-	0	-	-	-	73.00
16,000.00	1	250	916.00	976.00	250	1	-	0	-	-	-	975.00
16,050.00	1	250	960.00	1,020.00	250	1	-	0	-	-	-	1,017.00
16,050.00	1	250	41.00	59.00	250	1	-	0	-	-	-	65.00
16,100.00	1	250	37.00	49.00	250	1	52.00	1	52.00	52.00	52.00	58.00
16,100.00	1	250	1,004.00	1,064.00	250	1	-	0	-	-	-	1,061.00
16,150.00	1	250	1,049.00	1,109.00	250	1	-	0	-	-	-	1,104.00
16,150.00	1	250	33.00	45.00	250	1	-	0	-	-	-	51.00
16,200.00	1	250	28.00	40.00	250	1	-	0	-	-	-	45.00
16,250.00	1	250	24.00	36.00	250	1	-	0	-	-	-	40.00
8,000.00	-	-	-	358.00	10	1	-	0	-	-	-	1.00
10,000.00	-	-	-	317.00	3	1	-	0	-	-	-	8.00
11,200.00	1	1	637.00	-	-	-	-	0	-	-	-	3,877.00
12,000.00	1	9	490.00	-	-	-	-	0	-	-	-	3,099.00
12,600.00	1	1	47.00	-	-	-	-	0	-	-	-	57.00
12,900.00	1	250	60.00	78.00	250	1	-	0	-	-	-	72.00
13,000.00	1	250	64.00	82.00	250	1	-	0	-	-	-	77.00
13,100.00	1	250	70.00	88.00	250	1	-	0	-	-	-	84.00
13,200.00	1	250	75.00	93.00	250	1	-	0	-	-	-	90.00
13,200.00	1	250	1,943.00	2,003.00	250	1	-	0	-	-	-	1,965.00
13,300.00	1	250	1,850.00	1,910.00	250	1	-	0	-	-	-	1,874.00
13,300.00	1	250	82.00	100.00	250	1	-	0	-	-	-	98.00
13,400.00	1	250	89.00	107.00	250	1	-	0	-	-	-	106.00
13,400.00	1	250	1,758.00	1,818.00	250	1	-	0	-	-	-	1,783.00
13,500.00	1	250	1,666.00	1,726.00	250	1	-	0	-	-	-	1,693.00
13,500.00	1	250	91.00	121.00	250	1	-	0	-	-	-	114.00
13,600.00	1	250	99.00	129.00	250	1	-	0	-	-	-	124.00
13,600.00	1	250	1,575.00	1,635.00	250	1	-	0	-	-	-	1,604.00
13,700.00	1	250	1,485.00	1,545.00	250	1	-	0	-	-	-	1,516.00
13,700.00	1	250	109.00	139.00	250	1	-	0	-	-	-	134.00
13,800.00	1	250	119.00	149.00	250	1	-	0	-	-	-	145.00
13,800.00	1	250	1,396.00	1,456.00	250	1	-	0	-	-	-	1,428.00
13,900.00	1	250	1,308.00	1,368.00	250	1	-	0	-	-	-	1,342.00
13,900.00	1	250	131.00	161.00	250	1	-	0	-	-	-	158.00
14,000.00	1	250	144.00	174.00	250	1	-	0	-	-	-	171.00
14,000.00	1	250	1,222.00	1,282.00	250	1	-	0	-	-	-	1,257.00
14,100.00	1	250	1,137.00	1,197.00	250	1	-	0	-	-	-	1,173.00
14,100.00	1	250	158.00	188.00	250	1	-	0	-	-	-	186.00
14,200.00	1	250	174.00	204.00	250	1	-	0	-	-	-	202.00
14,200.00	1	250	1,053.00	1,113.00	250	1	-	0	-	-	-	1,091.00
14,300.00	1	250	971.00	1,031.00	250	1	-	0	-	-	-	1,010.00
14,300.00	1	250	192.00	222.00	250	1	195.00	7	195.00	195.00	195.00	220.00
14,400.00	1	250	211.00	241.00	250	1	218.00	1	218.00	218.00	218.00	239.00
14,400.00	1	250	891.00	951.00	250	1	-	0	-	-	-	931.00
14,500.00	1	250	813.00	873.00	250	1	-	0	-	-	-	854.00
14,500.00	1	250	228.00	268.00	250	1	-	0	-	-	-	261.00
14,600.00	1	250	252.00	292.00	250	1	-	0	-	-	-	284.00
14,600.00	1	250	743.00	793.00	250	1	-	0	-	-	-	778.00
14,700.00	1	250	670.00	720.00	250	1	-	0	-	-	-	706.00
14,700.00	1	250	278.00	318.00	250	1	-	0	-	-	-	311.00
14,800.00	1	250	308.00	348.00	250	1	-	0	-	-	-	339.00
14,800.00	1	250	600.00	650.00	250	1	595.00	3	651.00	651.00	595.00	635.00
14,900.00	1	250	534.00	584.00	250	1	571.00	1	571.00	571.00	571.00	568.00
14,900.00	1	250	341.00	381.00	250	1	-	0	-	-	-	371.00
15,000.00	1	250	471.00	521.00	250	1	475.00	3	551.00	551.00	475.00	503.00
15,000.00	1	250	378.00	418.00	250	1	-	0	-	-	-	405.00
15,100.00	1	250	414.00	464.00	250	1	-	0	-	-	-	445.00
15,100.00	1	250	412.00	462.00	250	1	-	0	-	-	-	444.00
15,200.00	1	250	363.00	403.00	250	1	392.00	1	392.00	392.00	392.00	394.00
15,200.00	1	250	459.00	509.00	250	1	-	0	-	-	-	495.00
15,300.00	1	250	508.00	558.00	250	1	-	0	-	-	-	549.00
15,300.00	1	250	313.00	353.00	250	1	-	0	-	-	-	348.00
15,400.00	1	250	267.00	307.00	250	1	289.00	2	289.00	289.00	289.00	305.00
15,400.00	1	250	562.00	612.00	250	1	-	0	-	-	-	606.00
15,500.00	1	250	620.00	670.00	250	1	-	0	-	-	-	667.00
15,500.00	1	250	226.00	266.00	250	1	251.00	2	251.00	251.00	251.00	266.00
15,600.00	1	250	194.00	224.00	250	1	-	0	-	-	-	231.00
15,600.00	1	250	683.00	733.00	250	1	-	0	-	-	-	732.00
15,700.00	1	250	750.00	800.00	250	1	-	0	-	-	-	800.00
15,700.00	1	250	162.00	192.00	250	1	-	0	-	-	-	198.00
15,800.00	1	250	133.00	163.00	250	1	-	0	-	-	-	169.00
15,800.00	1	250	816.00	876.00	250	1	-	0	-	-	-	872.00
15,900.00	1	250	890.00	950.00	250	1	-	0	-	-	-	947.00
15,900.00	1	250	108.00	138.00	250	1	-	0	-	-	-	143.00
16,000.00	1	250	91.00	121.00	250	1	-	0	-	-	-	120.00
16,000.00	1	250	969.00	1,029.00	250	1	-	0	-	-	-	1,025.00
16,100.00	1	250	1,050.00	1,110.00	250	1	-	0	-	-	-	1,106.00
16,100.00	1	250	75.00	93.00	250	1	-	0	-	-	-	100.00
16,200.00	2	253	60.00	78.00	250	1	-	0	-	-	-	82.00
16,200.00	1	250	1,134.00	1,194.00	250	1	-	0	-	-	-	1,189.00
16,300.00	1	250	1,221.00	1,281.00	250	1	-	0	-	-	-	1,275.00
16,300.00	1	250	47.00	65.00	250	1	50.00	1	50.00	50.00	50.00	67.00
16,400.00	1	250	40.00	52.00	250	1	-	0	-	-	-	54.00
16,400.00	1	250	1,311.00	1,371.00	250	1	-	0	-	-	-	1,363.00
16,500.00	1	250	32.00	44.00	250	1	-	0	-	-	-	43.00
8,000.00	-	-	-	500.00	3	1	-	0	-	-	-	7.00
11,600.00	1	1	60.00	-	-	-	-	0	-	-	-	75.00
12,600.00	1	250	110.00	140.00	250	1	-	0	-	-	-	134.00
12,600.00	1	250	2,594.00	2,654.00	250	1	-	0	-	-	-	2,612.00
12,700.00	1	250	2,502.00	2,562.00	250	1	-	0	-	-	-	2,522.00
12,700.00	1	250	117.00	147.00	250	1	-	0	-	-	-	142.00
12,800.00	1	250	125.00	155.00	250	1	-	0	-	-	-	150.00
12,800.00	1	250	2,411.00	2,471.00	250	1	-	0	-	-	-	2,433.00
12,900.00	1	250	2,320.00	2,380.00	250	1	-	0	-	-	-	2,344.00
12,900.00	1	250	133.00	163.00	250	1	-	0	-	-	-	159.00
13,000.00	1	250	142.00	172.00	250	1	-	0	-	-	-	169.00
13,000.00	1	250	2,230.00	2,290.00	250	1	-	0	-	-	-	2,256.00
13,100.00	1	250	2,141.00	2,201.00	250	1	-	0	-	-	-	2,168.00
13,100.00	1	250	152.00	182.00	250	1	-	0	-	-	-	179.00
13,200.00	1	250	162.00	192.00	250	1	-	0	-	-	-	190.00
13,200.00	1	250	2,052.00	2,112.00	250	1	-	0	-	-	-	2,081.00
13,300.00	1	250	1,964.00	2,024.00	250	1	-	0	-	-	-	1,994.00
13,300.00	1	250	173.00	203.00	250	1	-	0	-	-	-	201.00
13,400.00	1	250	185.00	215.00	250	1	-	0	-	-	-	213.00
13,400.00	1	250	1,877.00	1,937.00	250	1	-	0	-	-	-	1,909.00
13,500.00	1	250	1,790.00	1,850.00	250	1	-	0	-	-	-	1,824.00
13,500.00	1	250	197.00	227.00	250	1	-	0	-	-	-	226.00
13,600.00	1	250	211.00	241.00	250	1	-	0	-	-	-	240.00
13,600.00	1	250	1,705.00	1,765.00	250	1	-	0	-	-	-	1,740.00
13,700.00	1	250	1,620.00	1,680.00	250	1	-	0	-	-	-	1,657.00
13,700.00	1	250	225.00	255.00	250	1	-	0	-	-	-	255.00
13,800.00	1	250	236.00	276.00	250	1	-	0	-	-	-	270.00
13,800.00	1	250	1,537.00	1,597.00	250	1	-	0	-	-	-	1,575.00
13,900.00	1	250	1,455.00	1,515.00	250	1	-	0	-	-	-	1,494.00
13,900.00	1	250	253.00	293.00	250	1	-	0	-	-	-	287.00
14,000.00	1	250	271.00	311.00	250	1	-	0	-	-	-	305.00
14,000.00	1	250	1,374.00	1,434.00	250	1	-	0	-	-	-	1,414.00
14,100.00	1	250	1,294.00	1,354.00	250	1	-	0	-	-	-	1,336.00
14,100.00	1	250	290.00	330.00	250	1	-	0	-	-	-	324.00
14,200.00	1	250	1,216.00	1,276.00	250	1	-	0	-	-	-	1,258.00
14,200.00	1	250	311.00	351.00	250	1	-	0	-	-	-	344.00
14,300.00	1	250	333.00	373.00	250	1	-	0	-	-	-	366.00
14,300.00	1	250	1,139.00	1,199.00	250	1	-	0	-	-	-	1,182.00
14,400.00	1	250	1,065.00	1,125.00	250	1	-	0	-	-	-	1,108.00
14,400.00	1	250	358.00	398.00	250	1	-	0	-	-	-	389.00
14,500.00	1	250	384.00	424.00	250	1	-	0	-	-	-	414.00
14,500.00	1	250	992.00	1,052.00	250	1	-	0	-	-	-	1,035.00
14,600.00	1	250	921.00	981.00	250	1	-	0	-	-	-	963.00
14,600.00	1	250	407.00	457.00	250	1	-	0	-	-	-	441.00
14,700.00	1	250	437.00	487.00	250	1	-	0	-	-	-	469.00
14,700.00	1	250	852.00	912.00	250	1	-	0	-	-	-	894.00
14,800.00	1	250	786.00	846.00	250	1	-	0	-	-	-	825.00
14,800.00	1	250	470.00	520.00	250	1	-	0	-	-	-	499.00
14,900.00	1	250	505.00	555.00	250	1	-	0	-	-	-	532.00
14,900.00	1	250	727.00	777.00	250	1	-	0	-	-	-	760.00
15,000.00	1	250	666.00	716.00	250	1	-	0	-	-	-	696.00
15,000.00	1	250	543.00	593.00	250	1	-	0	-	-	-	567.00
15,100.00	1	250	584.00	634.00	250	1	-	0	-	-	-	606.00
15,100.00	1	250	608.00	658.00	250	1	-	0	-	-	-	637.00
15,200.00	1	250	553.00	603.00	250	1	-	0	-	-	-	585.00
15,200.00	1	250	627.00	677.00	250	1	665.00	3	665.00	665.00	665.00	654.00
15,300.00	1	250	674.00	724.00	250	1	706.00	3	639.00	706.00	639.00	704.00
15,300.00	1	250	500.00	550.00	250	1	-	0	-	-	-	536.00
15,400.00	1	250	451.00	501.00	250	1	-	0	-	-	-	489.00
15,400.00	1	250	724.00	774.00	250	1	-	0	-	-	-	757.00
15,500.00	1	250	772.00	832.00	250	1	-	0	-	-	-	812.00
15,500.00	1	250	405.00	455.00	250	1	-	0	-	-	-	445.00
15,600.00	1	250	367.00	407.00	250	1	-	0	-	-	-	403.00
15,600.00	1	250	827.00	887.00	250	1	-	0	-	-	-	870.00
15,700.00	1	250	886.00	946.00	250	1	-	0	-	-	-	931.00
15,700.00	1	250	326.00	366.00	250	1	-	0	-	-	-	364.00
15,800.00	1	250	289.00	329.00	250	1	-	0	-	-	-	328.00
15,800.00	1	250	948.00	1,008.00	250	1	-	0	-	-	-	995.00
15,900.00	1	250	1,013.00	1,073.00	250	1	-	0	-	-	-	1,061.00
15,900.00	1	250	255.00	295.00	250	1	-	0	-	-	-	293.00
16,000.00	1	250	226.00	266.00	250	1	-	0	-	-	-	261.00
16,000.00	1	250	1,081.00	1,141.00	250	1	-	0	-	-	-	1,130.00
16,100.00	1	250	1,151.00	1,211.00	250	1	-	0	-	-	-	1,202.00
16,100.00	1	250	200.00	230.00	250	1	-	0	-	-	-	232.00
16,200.00	1	250	174.00	204.00	250	1	-	0	-	-	-	205.00
16,200.00	1	250	1,224.00	1,284.00	250	1	-	0	-	-	-	1,276.00
16,300.00	1	250	1,300.00	1,360.00	250	1	-	0	-	-	-	1,352.00
16,300.00	1	250	151.00	181.00	250	1	-	0	-	-	-	179.00
16,400.00	1	250	130.00	160.00	250	1	-	0	-	-	-	157.00
16,400.00	1	250	1,378.00	1,438.00	250	1	-	0	-	-	-	1,431.00
16,500.00	1	250	1,458.00	1,518.00	250	1	-	0	-	-	-	1,512.00
16,500.00	1	250	111.00	141.00	250	1	-	0	-	-	-	136.00
16,600.00	1	250	95.00	125.00	250	1	-	0	-	-	-	117.00
16,600.00	1	250	1,540.00	1,600.00	250	1	-	0	-	-	-	1,595.00
16,700.00	1	250	1,625.00	1,685.00	250	1	-	0	-	-	-	1,679.00
16,700.00	1	250	86.00	104.00	250	1	-	0	-	-	-	101.00
16,800.00	1	250	73.00	91.00	250	1	-	0	-	-	-	86.00
16,800.00	1	250	1,711.00	1,771.00	250	1	-	0	-	-	-	1,766.00
16,900.00	1	250	1,799.00	1,859.00	250	1	-	0	-	-	-	1,855.00
16,900.00	1	250	62.00	80.00	250	1	-	0	-	-	-	72.00
17,000.00	1	250	52.00	70.00	250	1	-	0	-	-	-	61.00
12,000.00	1	250	133.00	163.00	250	1	-	0	-	-	-	156.00
12,000.00	1	250	3,086.00	3,146.00	250	1	-	0	-	-	-	3,093.00
12,100.00	1	250	2,995.00	3,055.00	250	1	-	0	-	-	-	3,004.00
12,100.00	1	250	141.00	171.00	250	1	-	0	-	-	-	164.00
12,200.00	1	250	149.00	179.00	250	1	-	0	-	-	-	172.00
12,200.00	1	250	2,904.00	2,964.00	250	1	-	0	-	-	-	2,916.00
12,300.00	1	250	2,814.00	2,874.00	250	1	-	0	-	-	-	2,829.00
12,300.00	1	250	157.00	187.00	250	1	-	0	-	-	-	181.00
12,400.00	1	250	166.00	196.00	250	1	-	0	-	-	-	190.00
12,400.00	1	250	2,724.00	2,784.00	250	1	-	0	-	-	-	2,742.00
12,500.00	1	250	2,635.00	2,695.00	250	1	-	0	-	-	-	2,656.00
12,500.00	1	250	175.00	205.00	250	1	-	0	-	-	-	200.00
12,600.00	1	250	185.00	215.00	250	1	-	0	-	-	-	210.00
12,600.00	1	250	2,547.00	2,607.00	250	1	-	0	-	-	-	2,570.00
12,700.00	1	250	2,459.00	2,519.00	250	1	-	0	-	-	-	2,485.00
12,700.00	1	250	195.00	225.00	250	1	-	0	-	-	-	221.00
12,800.00	1	250	206.00	236.00	250	1	-	0	-	-	-	233.00
12,800.00	1	250	2,371.00	2,431.00	250	1	-	0	-	-	-	2,400.00
12,900.00	1	250	2,284.00	2,344.00	250	1	-	0	-	-	-	2,316.00
12,900.00	1	250	218.00	248.00	250	1	-	0	-	-	-	245.00
13,000.00	1	250	226.00	266.00	250	1	-	0	-	-	-	257.00
13,000.00	1	250	2,198.00	2,258.00	250	1	-	0	-	-	-	2,232.00
13,100.00	1	250	2,113.00	2,173.00	250	1	-	0	-	-	-	2,150.00
13,100.00	1	250	239.00	279.00	250	1	-	0	-	-	-	271.00
13,200.00	1	250	253.00	293.00	250	1	-	0	-	-	-	285.00
13,200.00	1	250	2,028.00	2,088.00	250	1	-	0	-	-	-	2,068.00
13,300.00	1	250	1,944.00	2,004.00	250	1	-	0	-	-	-	1,987.00
13,300.00	1	250	267.00	307.00	250	1	-	0	-	-	-	300.00
13,400.00	1	250	283.00	323.00	250	1	-	0	-	-	-	315.00
13,400.00	1	250	1,861.00	1,921.00	250	1	-	0	-	-	-	1,906.00
13,500.00	1	250	1,780.00	1,840.00	250	1	-	0	-	-	-	1,826.00
13,500.00	1	250	300.00	340.00	250	1	-	0	-	-	-	332.00
13,600.00	1	250	317.00	357.00	250	1	-	0	-	-	-	349.00
13,600.00	1	250	1,699.00	1,759.00	250	1	-	0	-	-	-	1,748.00
13,700.00	1	250	1,619.00	1,679.00	250	1	-	0	-	-	-	1,670.00
13,700.00	1	250	336.00	376.00	250	1	-	0	-	-	-	368.00
13,800.00	1	250	356.00	396.00	250	1	-	0	-	-	-	387.00
13,800.00	1	250	1,541.00	1,601.00	250	1	-	0	-	-	-	1,593.00
13,900.00	1	250	1,464.00	1,524.00	250	1	-	0	-	-	-	1,517.00
13,900.00	1	250	378.00	418.00	250	1	-	0	-	-	-	407.00
14,000.00	1	250	400.00	440.00	250	1	-	0	-	-	-	429.00
14,000.00	1	250	1,388.00	1,448.00	250	1	-	0	-	-	-	1,443.00
14,100.00	1	250	1,313.00	1,373.00	250	1	-	0	-	-	-	1,370.00
14,100.00	1	250	420.00	470.00	250	1	-	0	-	-	-	452.00
14,200.00	1	250	1,240.00	1,300.00	250	1	-	0	-	-	-	1,297.00
14,200.00	1	250	445.00	495.00	250	1	-	0	-	-	-	476.00
14,300.00	1	250	473.00	523.00	250	1	-	0	-	-	-	501.00
14,300.00	1	250	1,169.00	1,229.00	250	1	-	0	-	-	-	1,226.00
14,400.00	1	250	1,100.00	1,160.00	250	1	-	0	-	-	-	1,157.00
14,400.00	1	250	501.00	551.00	250	1	-	0	-	-	-	529.00
14,500.00	1	250	532.00	582.00	250	1	-	0	-	-	-	558.00
14,500.00	1	250	1,032.00	1,092.00	250	1	-	0	-	-	-	1,088.00
14,600.00	1	250	966.00	1,026.00	250	1	-	0	-	-	-	1,022.00
14,600.00	1	250	565.00	615.00	250	1	-	0	-	-	-	588.00
14,700.00	1	250	600.00	650.00	250	1	-	0	-	-	-	620.00
14,700.00	1	250	902.00	962.00	250	1	-	0	-	-	-	957.00
14,800.00	1	250	840.00	900.00	250	1	-	0	-	-	-	893.00
14,800.00	1	250	636.00	686.00	250	1	-	0	-	-	-	654.00
14,900.00	1	250	675.00	725.00	250	1	-	0	-	-	-	690.00
14,900.00	1	250	781.00	841.00	250	1	-	0	-	-	-	831.00
15,000.00	1	250	728.00	778.00	250	1	-	0	-	-	-	776.00
15,000.00	1	250	716.00	766.00	250	1	-	0	-	-	-	733.00
15,100.00	1	250	754.00	814.00	250	1	-	0	-	-	-	778.00
15,100.00	1	250	673.00	723.00	250	1	-	0	-	-	-	722.00
15,200.00	1	250	620.00	670.00	250	1	-	0	-	-	-	671.00
15,200.00	1	250	800.00	860.00	250	1	863.00	1	863.00	863.00	863.00	825.00
15,300.00	1	250	848.00	908.00	250	1	-	0	-	-	-	876.00
15,300.00	1	250	570.00	620.00	250	1	-	0	-	-	-	622.00
15,400.00	1	250	522.00	572.00	250	1	-	0	-	-	-	574.00
15,400.00	1	250	899.00	959.00	250	1	-	0	-	-	-	928.00
15,500.00	1	250	952.00	1,012.00	250	1	-	0	-	-	-	983.00
15,500.00	1	250	476.00	526.00	250	1	-	0	-	-	-	528.00
15,600.00	1	250	433.00	483.00	250	1	-	0	-	-	-	485.00
15,600.00	1	250	1,008.00	1,068.00	250	1	-	0	-	-	-	1,040.00
15,700.00	1	250	1,066.00	1,126.00	250	1	-	0	-	-	-	1,100.00
15,700.00	1	250	398.00	438.00	250	1	-	0	-	-	-	444.00
15,800.00	1	250	360.00	400.00	250	1	-	0	-	-	-	405.00
15,800.00	1	250	1,127.00	1,187.00	250	1	-	0	-	-	-	1,162.00
15,900.00	1	250	1,190.00	1,250.00	250	1	-	0	-	-	-	1,227.00
15,900.00	1	250	325.00	365.00	250	1	-	0	-	-	-	368.00
16,000.00	1	250	292.00	332.00	250	1	-	0	-	-	-	333.00
16,000.00	1	250	1,256.00	1,316.00	250	1	-	0	-	-	-	1,294.00
16,100.00	1	250	1,324.00	1,384.00	250	1	-	0	-	-	-	1,364.00
16,100.00	1	250	262.00	302.00	250	1	-	0	-	-	-	300.00
16,200.00	1	250	233.00	273.00	250	1	-	0	-	-	-	269.00
16,200.00	1	250	1,394.00	1,454.00	250	1	-	0	-	-	-	1,436.00
16,300.00	1	250	1,466.00	1,526.00	250	1	-	0	-	-	-	1,510.00
16,300.00	1	250	212.00	242.00	250	1	-	0	-	-	-	240.00
16,400.00	1	250	188.00	218.00	250	1	-	0	-	-	-	213.00
16,400.00	1	250	1,541.00	1,601.00	250	1	-	0	-	-	-	1,587.00
16,500.00	1	250	1,618.00	1,678.00	250	1	-	0	-	-	-	1,666.00
16,500.00	1	250	167.00	197.00	250	1	-	0	-	-	-	188.00
16,600.00	1	250	147.00	177.00	250	1	-	0	-	-	-	165.00
16,600.00	1	250	1,696.00	1,756.00	250	1	-	0	-	-	-	1,747.00
16,700.00	1	250	1,777.00	1,837.00	250	1	-	0	-	-	-	1,830.00
16,700.00	1	250	129.00	159.00	250	1	-	0	-	-	-	145.00
16,800.00	1	250	112.00	142.00	250	1	-	0	-	-	-	125.00
16,800.00	1	250	1,859.00	1,919.00	250	1	-	0	-	-	-	1,915.00
16,900.00	1	250	1,943.00	2,003.00	250	1	-	0	-	-	-	2,002.00
16,900.00	1	250	98.00	128.00	250	1	-	0	-	-	-	108.00
17,000.00	1	250	90.00	108.00	250	1	-	0	-	-	-	93.00
17,000.00	1	250	2,028.00	2,088.00	250	1	-	0	-	-	-	2,091.00
17,100.00	1	250	2,115.00	2,175.00	250	1	-	0	-	-	-	2,181.00
17,100.00	1	250	79.00	97.00	250	1	-	0	-	-	-	79.00
17,200.00	1	250	68.00	86.00	250	1	-	0	-	-	-	66.00
17,200.00	1	250	2,203.00	2,263.00	250	1	2,176.00	5	2,176.00	2,176.00	2,176.00	2,272.00
Total Volume
There are no options with searched type and style

TIME SPREAD 18/09/2025 17:07:58
Expiration	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Expiration	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
sep - oct	-	-	-	-	-	-	-22.00	399	-22.00	-22.00	-25.00	-22.40
Total Volume								399

Data Delayed 15 minutes.

TRADING CALENDAR

FEES

ADJUSTMENTS ONF FUTURES
AND OPTIONS

MEFF TRADE ENTRY

DAILY STATISTICS

LINKS

PRESS RELEASES

04/09/2025 / MEFF
BME launches European-Style Cash-Settled Options

MORE PRESS RELEASES

Copyright® BME 2025

[ https://www.meff.es ]