MINI IBEX

FUTURES 8/01/2026 22:05:00
Expiration	Type	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Expiration	Type	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
16 Jan 2026	Cash	-	-	-	-	-	-	17,675.00	1,837	17,500.00	17,675.00	17,480.00	17,542.40
20 Feb 2026	Cash	-	-	-	-	-	-	17,655.00	40	17,490.00	17,655.00	17,490.00	17,574.00
Total Volume									1,877

OPTIONS 8/01/2026 22:05:00
AmericanEuropeanCash-settled European
CallPut
Strike	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Strike	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
17,275.00	-	-	-	-	-	-	7.00	1	7.00	7.00	7.00	9.00
17,325.00	-	-	-	-	-	-	11.00	1	11.00	11.00	11.00	13.00
17,350.00	-	-	-	-	-	-	15.00	1	15.00	15.00	15.00	16.00
17,600.00	-	-	-	-	-	-	50.00	4	50.00	50.00	50.00	78.00
17,700.00	-	-	-	-	-	-	38.00	1	38.00	38.00	38.00	38.00
16,700.00	-	-	-	-	-	-	11.00	2	9.00	11.00	9.00	7.00
16,800.00	-	-	-	-	-	-	11.00	4	9.00	11.00	9.00	11.00
16,900.00	-	-	-	-	-	-	16.00	6	23.00	23.00	16.00	16.00
17,000.00	-	-	-	-	-	-	23.00	4	21.00	23.00	21.00	23.00
17,025.00	-	-	-	-	-	-	20.00	1	20.00	20.00	20.00	25.00
17,050.00	-	-	-	-	-	-	27.00	1	27.00	27.00	27.00	27.00
17,075.00	-	-	-	-	-	-	22.00	1	22.00	22.00	22.00	30.00
17,100.00	-	-	-	-	-	-	501.00	2	500.00	501.00	500.00	475.00
17,100.00	-	-	-	-	-	-	20.00	3	30.00	30.00	20.00	33.00
17,150.00	-	-	-	-	-	-	432.00	1	432.00	432.00	432.00	432.00
17,200.00	-	-	-	-	-	-	39.00	1	39.00	39.00	39.00	47.00
17,250.00	-	-	-	-	-	-	395.00	1	395.00	395.00	395.00	349.00
17,250.00	-	-	-	-	-	-	42.00	2	41.00	42.00	41.00	56.00
17,300.00	-	-	-	-	-	-	340.00	1	340.00	340.00	340.00	309.00
17,350.00	-	-	-	-	-	-	59.00	1	59.00	59.00	59.00	79.00
17,400.00	-	-	-	-	-	-	78.00	2	80.00	80.00	78.00	94.00
17,550.00	-	-	-	-	-	-	145.00	1	145.00	145.00	145.00	144.00
17,550.00	-	-	-	-	-	-	100.00	1	100.00	100.00	100.00	151.00
17,575.00	-	-	-	-	-	-	131.00	1	131.00	131.00	131.00	164.00
17,600.00	-	-	-	-	-	-	119.00	4	106.00	119.00	100.00	119.00
17,600.00	-	-	-	-	-	-	137.00	1	137.00	137.00	137.00	177.00
17,625.00	-	-	-	-	-	-	112.00	1	112.00	112.00	112.00	108.00
17,700.00	-	-	-	-	-	-	200.00	13	200.00	200.00	200.00	236.00
17,850.00	-	-	-	-	-	-	31.00	1	31.00	31.00	31.00	37.00
17,900.00	-	-	-	-	-	-	27.00	6	21.00	27.00	21.00	28.00
14,200.00	-	-	-	-	-	-	11.00	200	11.00	11.00	11.00	7.00
15,700.00	-	-	-	-	-	-	40.00	1	40.00	40.00	40.00	35.00
16,500.00	-	-	-	-	-	-	85.00	3	82.00	85.00	82.00	87.00
16,750.00	-	-	-	-	-	-	108.00	2	111.00	111.00	108.00	117.00
16,800.00	-	-	-	-	-	-	111.00	2	118.00	118.00	111.00	125.00
17,150.00	-	-	-	-	-	-	170.00	2	173.00	173.00	170.00	192.00
17,300.00	-	-	-	-	-	-	208.00	2	222.00	222.00	208.00	231.00
17,400.00	-	-	-	-	-	-	251.00	1	251.00	251.00	251.00	262.00
17,650.00	-	-	-	-	-	-	300.00	1	300.00	300.00	300.00	282.00
17,700.00	-	-	-	-	-	-	272.00	2	272.00	272.00	272.00	257.00
18,100.00	-	-	-	-	-	-	611.00	2	601.00	611.00	601.00	638.00
16,000.00	-	-	-	-	-	-	94.00	2	102.00	102.00	94.00	102.00
16,100.00	-	-	-	-	-	-	113.00	2	113.00	113.00	113.00	111.00
16,500.00	-	-	-	-	-	-	147.00	1	147.00	147.00	147.00	156.00
16,750.00	-	-	-	-	-	-	181.00	1	181.00	181.00	181.00	194.00
16,850.00	-	-	-	-	-	-	200.00	1	200.00	200.00	200.00	212.00
17,000.00	-	-	-	-	-	-	230.00	4	225.00	250.00	225.00	243.00
17,000.00	-	-	-	-	-	-	895.00	2	900.00	900.00	895.00	847.00
17,100.00	-	-	-	-	-	-	805.00	1	805.00	805.00	805.00	770.00
17,150.00	-	-	-	-	-	-	267.00	1	267.00	267.00	267.00	278.00
17,200.00	-	-	-	-	-	-	730.00	2	728.00	730.00	728.00	696.00
17,300.00	-	-	-	-	-	-	308.00	1	308.00	308.00	308.00	319.00
17,350.00	-	-	-	-	-	-	317.00	1	317.00	317.00	317.00	334.00
17,400.00	-	-	-	-	-	-	567.00	1	567.00	567.00	567.00	557.00
17,400.00	-	-	-	-	-	-	356.00	2	328.00	356.00	328.00	350.00
17,450.00	-	-	-	-	-	-	391.00	2	351.00	391.00	351.00	367.00
17,500.00	-	-	-	-	-	-	535.00	2	551.00	551.00	535.00	491.00
17,500.00	-	-	-	-	-	-	370.00	1	370.00	370.00	370.00	384.00
17,600.00	-	-	-	-	-	-	449.00	1	449.00	449.00	449.00	422.00
17,800.00	-	-	-	-	-	-	347.00	1	347.00	347.00	347.00	331.00
17,900.00	-	-	-	-	-	-	316.00	1	316.00	316.00	316.00	288.00
18,000.00	-	-	-	-	-	-	608.00	1	608.00	608.00	608.00	639.00
18,000.00	-	-	-	-	-	-	277.00	3	265.00	277.00	265.00	247.00
15,900.00	-	-	-	-	-	-	270.00	1	270.00	270.00	270.00	249.00
16,000.00	-	-	-	-	-	-	278.00	2	278.00	278.00	278.00	264.00
17,600.00	-	-	-	-	-	-	722.00	200	722.00	722.00	722.00	693.00
18,000.00	-	-	-	-	-	-	445.00	1	445.00	445.00	445.00	458.00
17,900.00	-	-	-	-	-	-	790.00	1	790.00	790.00	790.00	803.00
Total Volume
There are no options with searched type and style

TIME SPREAD 8/01/2026 22:05:00
Expiration	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Expiration	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
jan - feb	-	-	-	-	-	-	-32.50	2	-32.50	-32.50	-32.50	-31.60
Total Volume								2

Data Delayed 15 minutes.

TRADING CALENDAR

FEES

ADJUSTMENTS ONF FUTURES
AND OPTIONS

MEFF TRADE ENTRY

DAILY STATISTICS

PRESS RELEASES

04/09/2025 / MEFF
BME launches European-Style Cash-Settled Options

MORE PRESS RELEASES

SEARCH

MINI IBEX

LINKS

PRESS RELEASES