MINI IBEX

FUTURES 5/01/2026 09:18:12
Expiration	Type	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Expiration	Type	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
16 Jan 2026	Cash	6	16	17,555.00	17,560.00	5	4	17,560.00	525	17,555.00	17,580.00	17,495.00	17,437.50
20 Feb 2026	Cash	1	15	17,580.00	17,600.00	1	1	17,575.00	7	17,560.00	17,575.00	17,555.00	17,468.00
20 Mar 2026	Cash	1	10	16,620.00	17,845.00	1	1	-	0	-	-	-	17,490.00
Total Volume									532

OPTIONS 5/01/2026 09:18:12
AmericanEuropeanCash-settled European
CallPut
Strike	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Strike	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
16,700.00	1	75	1.00	11.00	75	1	-	0	-	-	-	5.00
16,725.00	1	75	1.00	11.00	75	1	-	0	-	-	-	6.00
16,750.00	1	75	1.00	11.00	75	1	-	0	-	-	-	6.00
16,775.00	1	75	2.00	12.00	75	1	-	0	-	-	-	7.00
16,800.00	1	75	2.00	12.00	75	1	-	0	-	-	-	8.00
16,825.00	1	75	2.00	12.00	75	1	-	0	-	-	-	9.00
16,850.00	1	75	2.00	12.00	75	1	-	0	-	-	-	10.00
16,875.00	1	75	3.00	13.00	75	1	-	0	-	-	-	11.00
16,900.00	1	75	3.00	13.00	75	1	-	0	-	-	-	12.00
16,925.00	1	75	3.00	13.00	75	1	-	0	-	-	-	14.00
16,950.00	1	75	4.00	14.00	75	1	-	0	-	-	-	15.00
16,975.00	1	75	4.00	14.00	75	1	-	0	-	-	-	17.00
17,000.00	1	75	5.00	15.00	75	1	-	0	-	-	-	19.00
17,025.00	1	75	5.00	15.00	75	1	-	0	-	-	-	21.00
17,050.00	1	75	6.00	16.00	75	1	-	0	-	-	-	24.00
17,075.00	1	75	7.00	17.00	75	1	-	0	-	-	-	27.00
17,100.00	1	75	8.00	18.00	75	1	-	0	-	-	-	30.00
17,950.00	1	75	2.00	12.00	75	1	-	0	-	-	-	9.00
17,975.00	1	75	1.00	11.00	75	1	-	0	-	-	-	7.00
18,000.00	-	-	-	10.00	75	1	-	0	-	-	-	6.00
18,025.00	-	-	-	10.00	75	1	-	0	-	-	-	4.00
18,050.00	-	-	-	10.00	75	1	-	0	-	-	-	4.00
15,000.00	-	-	-	22.00	1	1	-	0	-	-	-	-
15,850.00	-	-	-	5.00	1	1	-	0	-	-	-	2.00
16,450.00	1	75	6.00	16.00	75	1	-	0	-	-	-	11.00
16,500.00	1	75	7.00	17.00	75	1	-	0	-	-	-	13.00
16,550.00	1	75	8.00	18.00	75	1	-	0	-	-	-	15.00
16,600.00	1	75	9.00	19.00	75	1	-	0	-	-	-	17.00
16,650.00	1	75	10.00	20.00	75	1	-	0	-	-	-	20.00
16,700.00	1	75	11.00	21.00	75	1	-	0	-	-	-	23.00
16,750.00	1	75	13.00	23.00	75	1	-	0	-	-	-	26.00
16,800.00	1	75	15.00	25.00	75	1	-	0	-	-	-	30.00
16,850.00	1	75	17.00	27.00	75	1	-	0	-	-	-	35.00
16,900.00	1	75	20.00	30.00	75	1	-	0	-	-	-	40.00
16,950.00	1	75	23.00	33.00	75	1	-	0	-	-	-	46.00
17,000.00	1	75	26.00	36.00	75	1	-	0	-	-	-	54.00
17,050.00	1	75	30.00	40.00	75	1	-	0	-	-	-	62.00
17,100.00	1	75	35.00	45.00	75	1	35.00	3	35.00	35.00	35.00	71.00
17,200.00	-	-	-	412.00	1	1	-	0	-	-	-	93.00
17,250.00	-	-	-	99.00	2	2	-	0	-	-	-	106.00
17,500.00	1	1	101.00	185.00	1	1	-	0	-	-	-	142.00
17,550.00	1	4	150.00	-	-	-	-	0	-	-	-	233.00
17,950.00	1	75	17.00	27.00	75	1	-	0	-	-	-	19.00
18,000.00	1	75	11.00	21.00	75	1	-	0	-	-	-	14.00
18,100.00	1	75	4.00	14.00	75	1	-	0	-	-	-	7.00
15,650.00	1	75	31.00	41.00	75	1	-	0	-	-	-	41.00
15,700.00	1	75	33.00	43.00	75	1	-	0	-	-	-	43.00
15,750.00	1	75	34.00	44.00	75	1	-	0	-	-	-	45.00
15,800.00	1	75	36.00	46.00	75	1	-	0	-	-	-	48.00
15,850.00	1	75	38.00	48.00	75	1	-	0	-	-	-	50.00
15,900.00	1	75	40.00	50.00	75	1	-	0	-	-	-	53.00
15,950.00	1	75	42.00	52.00	75	1	-	0	-	-	-	56.00
16,000.00	1	75	44.00	54.00	75	1	-	0	-	-	-	59.00
16,050.00	1	75	46.00	56.00	75	1	-	0	-	-	-	62.00
16,100.00	1	75	49.00	59.00	75	1	-	0	-	-	-	66.00
16,150.00	1	75	51.00	61.00	75	1	-	0	-	-	-	69.00
16,200.00	1	75	54.00	64.00	75	1	-	0	-	-	-	73.00
16,250.00	1	75	57.00	67.00	75	1	-	0	-	-	-	78.00
16,300.00	1	75	60.00	70.00	75	1	-	0	-	-	-	82.00
16,350.00	1	75	64.00	74.00	75	1	-	0	-	-	-	87.00
16,750.00	1	75	100.00	122.00	75	1	-	0	-	-	-	138.00
16,750.00	1	75	931.00	976.00	75	1	-	0	-	-	-	851.00
16,800.00	1	75	103.00	125.00	75	1	-	0	-	-	-	146.00
16,850.00	1	75	110.00	132.00	75	1	-	0	-	-	-	155.00
16,850.00	1	75	845.00	890.00	75	1	-	0	-	-	-	769.00
16,900.00	1	75	803.00	848.00	75	1	-	0	-	-	-	728.00
16,900.00	1	75	118.00	140.00	75	1	-	0	-	-	-	164.00
16,950.00	1	75	126.00	148.00	75	1	-	0	-	-	-	174.00
17,000.00	1	75	135.00	157.00	75	1	-	0	-	-	-	185.00
17,050.00	1	75	144.00	166.00	75	1	-	0	-	-	-	197.00
17,100.00	1	75	154.00	176.00	75	1	-	0	-	-	-	209.00
17,100.00	1	75	643.00	681.00	75	1	-	0	-	-	-	573.00
17,150.00	1	75	604.00	635.00	1	1	-	0	-	-	-	536.00
17,150.00	1	75	165.00	187.00	75	1	-	0	-	-	-	222.00
17,200.00	1	75	566.00	604.00	75	1	-	0	-	-	-	500.00
17,200.00	1	75	177.00	199.00	75	1	-	0	-	-	-	236.00
17,250.00	1	75	529.00	567.00	75	1	-	0	-	-	-	465.00
17,250.00	1	75	189.00	211.00	75	1	-	0	-	-	-	250.00
17,300.00	1	75	203.00	225.00	75	1	-	0	-	-	-	266.00
17,300.00	1	75	492.00	530.00	75	1	-	0	-	-	-	431.00
17,350.00	1	75	457.00	495.00	75	1	-	0	-	-	-	397.00
17,350.00	1	75	217.00	239.00	75	1	-	0	-	-	-	283.00
17,400.00	1	75	233.00	255.00	75	1	-	0	-	-	-	301.00
17,400.00	1	75	425.00	463.00	75	1	-	0	-	-	-	365.00
17,450.00	1	75	396.00	422.00	75	1	-	0	-	-	-	335.00
17,450.00	1	75	250.00	276.00	75	1	-	0	-	-	-	320.00
17,500.00	1	75	266.00	292.00	75	1	-	0	-	-	-	342.00
17,500.00	1	75	364.00	390.00	75	1	-	0	-	-	-	307.00
17,550.00	1	75	334.00	360.00	75	1	-	0	-	-	-	282.00
17,550.00	1	75	285.00	311.00	75	1	-	0	-	-	-	366.00
17,600.00	1	75	306.00	332.00	75	1	-	0	-	-	-	392.00
17,600.00	1	75	305.00	331.00	75	1	-	0	-	-	-	257.00
17,650.00	1	75	277.00	303.00	75	1	-	0	-	-	-	235.00
17,650.00	1	75	328.00	354.00	75	1	-	0	-	-	-	419.00
17,700.00	1	75	352.00	378.00	75	1	-	0	-	-	-	447.00
17,700.00	1	75	251.00	277.00	75	1	-	0	-	-	-	213.00
17,750.00	1	75	228.00	250.00	75	1	-	0	-	-	-	193.00
17,750.00	1	75	377.00	403.00	75	1	-	0	-	-	-	477.00
17,800.00	1	75	404.00	430.00	75	1	-	0	-	-	-	508.00
17,800.00	1	75	205.00	227.00	75	1	-	0	-	-	-	174.00
17,850.00	1	75	183.00	205.00	75	1	-	0	-	-	-	156.00
17,850.00	1	75	426.00	464.00	75	1	-	0	-	-	-	540.00
17,900.00	1	75	456.00	494.00	75	1	-	0	-	-	-	573.00
17,900.00	1	75	163.00	185.00	75	1	-	0	-	-	-	140.00
17,950.00	1	75	144.00	166.00	75	1	-	0	-	-	-	124.00
17,950.00	1	75	487.00	525.00	75	1	-	0	-	-	-	608.00
18,000.00	1	75	519.00	557.00	75	1	-	0	-	-	-	643.00
18,000.00	1	75	126.00	148.00	75	1	-	0	-	-	-	110.00
18,500.00	1	75	28.00	38.00	75	1	-	0	-	-	-	24.00
18,600.00	1	75	19.00	29.00	75	1	-	0	-	-	-	17.00
18,700.00	1	75	13.00	23.00	75	1	-	0	-	-	-	11.00
15,500.00	1	75	58.00	68.00	75	1	-	0	-	-	-	75.00
15,600.00	1	75	63.00	73.00	75	1	-	0	-	-	-	81.00
16,200.00	1	75	100.00	122.00	75	1	-	0	-	-	-	131.00
16,250.00	1	75	103.00	125.00	75	1	-	0	-	-	-	137.00
16,300.00	1	75	108.00	130.00	75	1	-	0	-	-	-	143.00
16,350.00	1	75	113.00	135.00	75	1	-	0	-	-	-	149.00
16,400.00	1	75	119.00	141.00	75	1	-	0	-	-	-	155.00
16,450.00	1	75	125.00	147.00	75	1	-	0	-	-	-	162.00
16,500.00	1	75	131.00	153.00	75	1	-	0	-	-	-	169.00
16,550.00	1	75	138.00	160.00	75	1	-	0	-	-	-	177.00
16,600.00	1	75	144.00	166.00	75	1	-	0	-	-	-	185.00
16,650.00	1	75	152.00	174.00	75	1	-	0	-	-	-	193.00
16,650.00	1	75	1,113.00	1,158.00	75	1	-	0	-	-	-	1,041.00
16,700.00	1	75	1,071.00	1,116.00	75	1	-	0	-	-	-	1,000.00
16,700.00	1	75	159.00	181.00	75	1	-	0	-	-	-	202.00
16,750.00	1	75	167.00	189.00	75	1	-	0	-	-	-	211.00
16,750.00	1	75	1,029.00	1,074.00	75	1	-	0	-	-	-	960.00
16,800.00	1	75	988.00	1,033.00	75	1	-	0	-	-	-	920.00
16,800.00	1	75	176.00	198.00	75	1	-	0	-	-	-	220.00
16,850.00	1	75	185.00	207.00	75	1	-	0	-	-	-	230.00
16,850.00	1	75	947.00	992.00	75	1	-	0	-	-	-	880.00
16,900.00	1	75	907.00	952.00	75	1	-	0	-	-	-	841.00
16,900.00	1	75	194.00	216.00	75	1	-	0	-	-	-	241.00
16,950.00	1	75	204.00	226.00	75	1	-	0	-	-	-	252.00
16,950.00	1	75	867.00	912.00	75	1	-	0	-	-	-	803.00
17,000.00	1	75	828.00	873.00	75	1	-	0	-	-	-	765.00
17,000.00	1	75	215.00	237.00	75	1	-	0	-	-	-	264.00
17,050.00	1	75	226.00	248.00	75	1	-	0	-	-	-	276.00
17,050.00	1	75	789.00	834.00	75	1	-	0	-	-	-	727.00
17,100.00	1	75	238.00	260.00	75	1	-	0	-	-	-	289.00
17,100.00	1	75	754.00	792.00	75	1	-	0	-	-	-	691.00
17,150.00	1	75	717.00	755.00	75	1	-	0	-	-	-	655.00
17,150.00	1	75	250.00	276.00	75	1	-	0	-	-	-	302.00
17,200.00	1	75	680.00	718.00	75	1	-	0	-	-	-	619.00
17,200.00	1	75	261.00	287.00	75	1	-	0	-	-	-	317.00
17,250.00	1	75	645.00	683.00	75	1	-	0	-	-	-	584.00
17,250.00	1	75	275.00	301.00	75	1	-	0	-	-	-	331.00
17,300.00	1	75	290.00	316.00	75	1	-	0	-	-	-	347.00
17,300.00	1	75	609.00	647.00	75	1	-	0	-	-	-	550.00
17,350.00	1	75	575.00	613.00	75	1	-	0	-	-	-	517.00
17,350.00	1	75	305.00	331.00	75	1	-	0	-	-	-	364.00
17,400.00	1	75	322.00	348.00	75	1	-	0	-	-	-	381.00
17,400.00	1	75	542.00	580.00	75	1	-	0	-	-	-	485.00
17,450.00	1	75	509.00	547.00	75	1	-	0	-	-	-	454.00
17,450.00	1	75	339.00	365.00	75	1	-	0	-	-	-	399.00
17,500.00	1	75	357.00	383.00	75	1	-	0	-	-	-	419.00
17,500.00	1	75	478.00	505.00	1	1	-	0	-	-	-	424.00
17,550.00	1	75	447.00	485.00	75	1	-	0	-	-	-	398.00
17,550.00	1	75	377.00	403.00	75	1	-	0	-	-	-	443.00
17,600.00	1	75	397.00	423.00	75	1	-	0	-	-	-	468.00
17,650.00	1	75	418.00	444.00	75	1	-	0	-	-	-	493.00
17,650.00	1	75	395.00	421.00	75	1	-	0	-	-	-	349.00
17,700.00	1	75	368.00	394.00	75	1	-	0	-	-	-	325.00
17,700.00	1	75	435.00	473.00	75	1	-	0	-	-	-	520.00
17,750.00	1	75	458.00	496.00	75	1	-	0	-	-	-	548.00
17,750.00	1	75	342.00	368.00	75	1	-	0	-	-	-	303.00
17,800.00	1	75	317.00	343.00	75	1	-	0	-	-	-	282.00
17,800.00	1	75	483.00	521.00	75	1	-	0	-	-	-	577.00
17,850.00	1	75	509.00	547.00	75	1	-	0	-	-	-	607.00
17,850.00	1	75	293.00	319.00	75	1	-	0	-	-	-	262.00
17,900.00	1	75	270.00	296.00	75	1	-	0	-	-	-	242.00
17,900.00	1	75	536.00	574.00	75	1	-	0	-	-	-	637.00
17,950.00	1	75	564.00	602.00	75	1	-	0	-	-	-	669.00
18,000.00	1	75	593.00	631.00	75	1	-	0	-	-	-	702.00
18,000.00	1	75	229.00	251.00	75	1	-	0	-	-	-	207.00
18,100.00	1	75	191.00	213.00	75	1	-	0	-	-	-	174.00
18,100.00	1	75	654.00	692.00	75	1	-	0	-	-	-	770.00
18,200.00	1	75	720.00	758.00	75	1	-	0	-	-	-	841.00
18,200.00	1	75	158.00	180.00	75	1	-	0	-	-	-	146.00
18,300.00	1	75	128.00	150.00	75	1	-	0	-	-	-	121.00
18,300.00	1	75	787.00	832.00	75	1	-	0	-	-	-	917.00
18,400.00	1	75	861.00	906.00	75	1	-	0	-	-	-	995.00
18,400.00	1	75	103.00	125.00	75	1	-	0	-	-	-	99.00
14,800.00	1	100	2,811.00	2,871.00	100	1	-	0	-	-	-	2,710.00
14,800.00	1	100	112.00	142.00	100	1	-	0	-	-	-	139.00
14,900.00	1	100	119.00	149.00	100	1	-	0	-	-	-	147.00
14,900.00	1	100	2,719.00	2,779.00	100	1	-	0	-	-	-	2,621.00
15,000.00	1	100	2,627.00	2,687.00	100	1	-	0	-	-	-	2,532.00
15,000.00	1	100	126.00	156.00	100	1	-	0	-	-	-	155.00
15,100.00	1	100	134.00	164.00	100	1	-	0	-	-	-	164.00
15,100.00	1	100	2,536.00	2,596.00	100	1	-	0	-	-	-	2,444.00
15,200.00	1	100	2,445.00	2,505.00	100	1	-	0	-	-	-	2,357.00
15,200.00	1	100	142.00	172.00	100	1	-	0	-	-	-	173.00
15,300.00	1	100	151.00	181.00	100	1	-	0	-	-	-	183.00
15,300.00	1	100	2,355.00	2,415.00	100	1	-	0	-	-	-	2,270.00
15,400.00	1	100	2,265.00	2,325.00	100	1	-	0	-	-	-	2,184.00
15,400.00	1	100	161.00	191.00	100	1	-	0	-	-	-	193.00
15,500.00	1	100	171.00	201.00	100	1	-	0	-	-	-	205.00
15,500.00	1	100	2,176.00	2,236.00	100	1	-	0	-	-	-	2,099.00
15,600.00	1	100	2,087.00	2,147.00	100	1	-	0	-	-	-	2,014.00
15,600.00	1	100	181.00	211.00	100	1	-	0	-	-	-	216.00
15,700.00	1	100	193.00	223.00	100	1	-	0	-	-	-	229.00
15,700.00	1	100	2,000.00	2,060.00	100	1	-	0	-	-	-	1,930.00
15,800.00	1	100	1,913.00	1,973.00	100	1	-	0	-	-	-	1,847.00
15,800.00	1	100	205.00	235.00	100	1	-	0	-	-	-	242.00
15,900.00	1	100	218.00	248.00	100	1	-	0	-	-	-	257.00
15,900.00	1	100	1,827.00	1,887.00	100	1	-	0	-	-	-	1,765.00
16,000.00	1	100	1,742.00	1,802.00	100	1	-	0	-	-	-	1,684.00
16,000.00	1	100	227.00	267.00	100	1	-	0	-	-	-	272.00
16,100.00	1	100	242.00	282.00	100	1	-	0	-	-	-	288.00
16,100.00	1	100	1,658.00	1,718.00	100	1	-	0	-	-	-	1,604.00
16,200.00	1	100	1,575.00	1,635.00	100	1	-	0	-	-	-	1,525.00
16,200.00	1	100	259.00	299.00	100	1	-	0	-	-	-	305.00
16,300.00	1	100	276.00	316.00	100	1	-	0	-	-	-	324.00
16,300.00	1	100	1,493.00	1,553.00	100	1	-	0	-	-	-	1,447.00
16,400.00	1	100	1,413.00	1,473.00	100	1	-	0	-	-	-	1,370.00
16,400.00	1	100	295.00	335.00	100	1	-	0	-	-	-	343.00
16,500.00	1	100	315.00	355.00	100	1	-	0	-	-	-	364.00
16,500.00	1	100	1,334.00	1,394.00	100	1	-	0	-	-	-	1,294.00
16,600.00	1	100	1,256.00	1,316.00	100	1	-	0	-	-	-	1,220.00
16,600.00	1	100	336.00	376.00	100	1	-	0	-	-	-	387.00
16,700.00	1	100	359.00	399.00	100	1	-	0	-	-	-	411.00
16,700.00	1	100	1,180.00	1,240.00	100	1	-	0	-	-	-	1,147.00
16,800.00	1	100	1,106.00	1,166.00	100	1	-	0	-	-	-	1,076.00
16,800.00	1	100	384.00	424.00	100	1	-	0	-	-	-	437.00
16,900.00	1	100	406.00	456.00	100	1	-	0	-	-	-	464.00
16,900.00	1	100	1,034.00	1,094.00	100	1	-	0	-	-	-	1,006.00
17,000.00	1	100	963.00	1,023.00	100	1	-	0	-	-	-	938.00
17,000.00	1	100	434.00	484.00	100	1	-	0	-	-	-	493.00
17,100.00	1	100	465.00	515.00	100	1	-	0	-	-	-	525.00
17,100.00	1	100	895.00	955.00	100	1	-	0	-	-	-	871.00
17,200.00	1	100	828.00	888.00	100	1	-	0	-	-	-	807.00
17,200.00	1	100	498.00	548.00	100	1	-	0	-	-	-	558.00
17,300.00	1	100	765.00	825.00	100	1	-	0	-	-	-	745.00
17,300.00	1	100	533.00	583.00	100	1	-	0	-	-	-	595.00
17,400.00	1	100	571.00	621.00	100	1	-	0	-	-	-	636.00
17,400.00	1	100	708.00	758.00	100	1	-	0	-	-	-	688.00
17,500.00	1	100	649.00	699.00	100	1	-	0	-	-	-	634.00
17,500.00	1	100	611.00	661.00	100	1	-	0	-	-	-	683.00
17,600.00	1	100	653.00	703.00	100	1	-	0	-	-	-	732.00
17,600.00	1	100	593.00	643.00	100	1	-	0	-	-	-	584.00
17,700.00	1	100	539.00	589.00	100	1	-	0	-	-	-	535.00
17,700.00	1	100	699.00	749.00	100	1	-	0	-	-	-	783.00
17,800.00	1	100	747.00	797.00	100	1	-	0	-	-	-	838.00
17,800.00	1	100	488.00	538.00	100	1	-	0	-	-	-	489.00
17,900.00	1	100	440.00	490.00	100	1	-	0	-	-	-	445.00
17,900.00	1	100	793.00	853.00	100	1	-	0	-	-	-	895.00
18,000.00	1	100	848.00	908.00	100	1	-	0	-	-	-	955.00
18,000.00	1	100	400.00	440.00	100	1	-	0	-	-	-	403.00
18,100.00	1	100	358.00	398.00	100	1	-	0	-	-	-	364.00
18,100.00	1	100	905.00	965.00	100	1	-	0	-	-	-	1,018.00
18,200.00	1	100	965.00	1,025.00	100	1	-	0	-	-	-	1,084.00
18,200.00	1	100	319.00	359.00	100	1	-	0	-	-	-	327.00
18,300.00	1	100	283.00	323.00	100	1	-	0	-	-	-	293.00
18,300.00	1	100	1,028.00	1,088.00	100	1	-	0	-	-	-	1,153.00
18,400.00	1	100	1,094.00	1,154.00	100	1	-	0	-	-	-	1,224.00
18,400.00	1	100	250.00	290.00	100	1	-	0	-	-	-	261.00
18,500.00	1	100	225.00	255.00	100	1	-	0	-	-	-	231.00
18,500.00	1	100	1,163.00	1,223.00	100	1	-	0	-	-	-	1,298.00
18,600.00	1	100	1,234.00	1,294.00	100	1	-	0	-	-	-	1,375.00
18,600.00	1	100	197.00	227.00	100	1	-	0	-	-	-	204.00
18,700.00	1	100	172.00	202.00	100	1	-	0	-	-	-	178.00
18,700.00	1	100	1,308.00	1,368.00	100	1	-	0	-	-	-	1,454.00
18,800.00	1	100	1,384.00	1,444.00	100	1	-	0	-	-	-	1,536.00
18,800.00	1	100	149.00	179.00	100	1	-	0	-	-	-	155.00
18,900.00	1	100	129.00	159.00	100	1	-	0	-	-	-	134.00
18,900.00	1	100	1,463.00	1,523.00	100	1	-	0	-	-	-	1,620.00
19,000.00	1	100	1,544.00	1,604.00	100	1	-	0	-	-	-	1,706.00
19,000.00	1	100	111.00	141.00	100	1	-	0	-	-	-	115.00
19,100.00	1	100	95.00	125.00	100	1	-	0	-	-	-	98.00
19,100.00	1	100	1,627.00	1,687.00	100	1	-	0	-	-	-	1,794.00
19,200.00	1	100	1,712.00	1,772.00	100	1	-	0	-	-	-	1,883.00
19,300.00	1	100	1,798.00	1,858.00	100	1	-	0	-	-	-	1,975.00
19,300.00	1	100	74.00	92.00	100	1	-	0	-	-	-	69.00
19,400.00	1	100	63.00	81.00	100	1	-	0	-	-	-	57.00
19,400.00	1	100	1,886.00	1,946.00	100	1	-	0	-	-	-	2,068.00
14,100.00	1	100	147.00	177.00	100	1	-	0	-	-	-	182.00
14,200.00	1	100	154.00	184.00	100	1	-	0	-	-	-	190.00
14,200.00	1	100	3,409.00	3,469.00	100	1	-	0	-	-	-	3,306.00
14,300.00	1	100	3,318.00	3,378.00	100	1	-	0	-	-	-	3,218.00
14,300.00	1	100	162.00	192.00	100	1	-	0	-	-	-	199.00
14,400.00	1	100	170.00	200.00	100	1	-	0	-	-	-	208.00
14,400.00	1	100	3,227.00	3,287.00	100	1	-	0	-	-	-	3,131.00
14,500.00	1	100	3,137.00	3,197.00	100	1	-	0	-	-	-	3,044.00
14,500.00	1	100	178.00	208.00	100	1	-	0	-	-	-	217.00
14,600.00	1	100	187.00	217.00	100	1	-	0	-	-	-	227.00
14,600.00	1	100	3,047.00	3,107.00	100	1	-	0	-	-	-	2,958.00
14,700.00	1	100	2,958.00	3,018.00	100	1	-	0	-	-	-	2,872.00
14,700.00	1	100	196.00	226.00	100	1	-	0	-	-	-	237.00
14,800.00	1	100	206.00	236.00	100	1	-	0	-	-	-	247.00
14,800.00	1	100	2,869.00	2,929.00	100	1	-	0	-	-	-	2,786.00
14,900.00	1	100	2,781.00	2,841.00	100	1	-	0	-	-	-	2,702.00
14,900.00	1	100	217.00	247.00	100	1	-	0	-	-	-	259.00
15,000.00	1	100	226.00	266.00	100	1	-	0	-	-	-	270.00
15,000.00	1	100	2,693.00	2,753.00	100	1	-	0	-	-	-	2,617.00
15,100.00	1	100	2,606.00	2,666.00	100	1	-	0	-	-	-	2,534.00
15,100.00	1	100	234.00	274.00	100	1	-	0	-	-	-	283.00
15,200.00	1	100	246.00	286.00	100	1	-	0	-	-	-	295.00
15,200.00	1	100	2,519.00	2,579.00	100	1	-	0	-	-	-	2,451.00
15,300.00	1	100	2,433.00	2,493.00	100	1	-	0	-	-	-	2,368.00
15,300.00	1	100	258.00	298.00	100	1	-	0	-	-	-	309.00
15,400.00	1	100	272.00	312.00	100	1	-	0	-	-	-	323.00
15,400.00	1	100	2,348.00	2,408.00	100	1	-	0	-	-	-	2,286.00
15,500.00	1	100	2,264.00	2,324.00	100	1	-	0	-	-	-	2,205.00
15,500.00	1	100	286.00	326.00	100	1	-	0	-	-	-	338.00
15,600.00	1	100	301.00	341.00	100	1	-	0	-	-	-	353.00
15,600.00	1	100	2,180.00	2,240.00	100	1	-	0	-	-	-	2,125.00
15,700.00	1	100	2,097.00	2,157.00	100	1	-	0	-	-	-	2,045.00
15,700.00	1	100	317.00	357.00	100	1	-	0	-	-	-	370.00
15,800.00	1	100	333.00	373.00	100	1	-	0	-	-	-	387.00
15,800.00	1	100	2,015.00	2,075.00	100	1	-	0	-	-	-	1,967.00
15,900.00	1	100	1,934.00	1,994.00	100	1	-	0	-	-	-	1,889.00
15,900.00	1	100	351.00	391.00	100	1	-	0	-	-	-	405.00
16,000.00	1	100	369.00	409.00	100	1	-	0	-	-	-	423.00
16,000.00	1	100	1,854.00	1,914.00	100	1	-	0	-	-	-	1,811.00
16,100.00	1	100	1,775.00	1,835.00	100	1	-	0	-	-	-	1,735.00
16,100.00	1	100	389.00	429.00	100	1	-	0	-	-	-	443.00
16,200.00	1	100	405.00	455.00	100	1	-	0	-	-	-	463.00
16,200.00	1	100	1,697.00	1,757.00	100	1	-	0	-	-	-	1,659.00
16,300.00	1	100	1,620.00	1,680.00	100	1	-	0	-	-	-	1,585.00
16,300.00	1	100	427.00	477.00	100	1	-	0	-	-	-	485.00
16,400.00	1	100	450.00	500.00	100	1	-	0	-	-	-	508.00
16,400.00	1	100	1,545.00	1,605.00	100	1	-	0	-	-	-	1,512.00
16,500.00	1	100	1,471.00	1,531.00	100	1	-	0	-	-	-	1,440.00
16,500.00	1	100	474.00	524.00	100	1	-	0	-	-	-	533.00
16,600.00	1	100	500.00	550.00	100	1	-	0	-	-	-	558.00
16,600.00	1	100	1,398.00	1,458.00	100	1	-	0	-	-	-	1,369.00
16,700.00	1	100	527.00	577.00	100	1	-	0	-	-	-	585.00
16,700.00	1	100	1,327.00	1,387.00	100	1	-	0	-	-	-	1,299.00
16,800.00	1	100	1,257.00	1,317.00	100	1	-	0	-	-	-	1,231.00
16,800.00	1	100	556.00	606.00	100	1	-	0	-	-	-	613.00
16,900.00	1	100	586.00	636.00	100	1	-	0	-	-	-	643.00
16,900.00	1	100	1,189.00	1,249.00	100	1	-	0	-	-	-	1,163.00
17,000.00	1	100	1,122.00	1,182.00	100	1	-	0	-	-	-	1,098.00
17,000.00	1	100	619.00	669.00	100	1	-	0	-	-	-	674.00
17,100.00	1	100	652.00	702.00	100	1	-	0	-	-	-	708.00
17,100.00	1	100	1,057.00	1,117.00	100	1	-	0	-	-	-	1,033.00
17,200.00	1	100	994.00	1,054.00	100	1	-	0	-	-	-	970.00
17,200.00	1	100	688.00	738.00	100	1	-	0	-	-	-	743.00
17,300.00	1	100	933.00	993.00	100	1	-	0	-	-	-	910.00
17,300.00	1	100	726.00	776.00	100	1	-	0	-	-	-	780.00
17,400.00	1	100	760.00	820.00	100	1	-	0	-	-	-	825.00
17,400.00	1	100	874.00	934.00	100	1	-	0	-	-	-	857.00
17,500.00	1	100	817.00	877.00	100	1	-	0	-	-	-	805.00
17,500.00	1	100	801.00	861.00	100	1	-	0	-	-	-	872.00
17,600.00	1	100	845.00	905.00	100	1	-	0	-	-	-	921.00
17,600.00	1	100	762.00	822.00	100	1	-	0	-	-	-	754.00
17,700.00	1	100	714.00	764.00	100	1	-	0	-	-	-	706.00
17,700.00	1	100	891.00	951.00	100	1	-	0	-	-	-	972.00
17,800.00	1	100	938.00	998.00	100	1	-	0	-	-	-	1,025.00
17,800.00	1	100	663.00	713.00	100	1	-	0	-	-	-	659.00
17,900.00	1	100	615.00	665.00	100	1	-	0	-	-	-	615.00
17,900.00	1	100	988.00	1,048.00	100	1	-	0	-	-	-	1,081.00
18,000.00	1	100	1,041.00	1,101.00	100	1	-	0	-	-	-	1,138.00
18,000.00	1	100	568.00	618.00	100	1	-	0	-	-	-	571.00
18,100.00	1	100	524.00	574.00	100	1	-	0	-	-	-	530.00
18,100.00	1	100	1,095.00	1,155.00	100	1	-	0	-	-	-	1,198.00
18,200.00	1	100	1,152.00	1,212.00	100	1	-	0	-	-	-	1,260.00
18,200.00	1	100	482.00	532.00	100	1	-	0	-	-	-	490.00
18,300.00	1	100	443.00	493.00	100	1	-	0	-	-	-	453.00
18,300.00	1	100	1,211.00	1,271.00	100	1	-	0	-	-	-	1,324.00
18,400.00	1	100	1,272.00	1,332.00	100	1	-	0	-	-	-	1,390.00
18,400.00	1	100	405.00	455.00	100	1	-	0	-	-	-	417.00
18,500.00	1	100	375.00	415.00	100	1	-	0	-	-	-	382.00
18,500.00	1	100	1,335.00	1,395.00	100	1	-	0	-	-	-	1,458.00
18,600.00	1	100	1,401.00	1,461.00	100	1	-	0	-	-	-	1,529.00
18,600.00	1	100	342.00	382.00	100	1	-	0	-	-	-	350.00
18,700.00	1	100	311.00	351.00	100	1	-	0	-	-	-	319.00
18,700.00	1	100	1,468.00	1,528.00	100	1	-	0	-	-	-	1,601.00
18,800.00	1	100	1,538.00	1,598.00	100	1	-	0	-	-	-	1,676.00
18,800.00	1	100	282.00	322.00	100	1	-	0	-	-	-	291.00
18,900.00	1	100	255.00	295.00	100	1	-	0	-	-	-	263.00
18,900.00	1	100	1,610.00	1,670.00	100	1	-	0	-	-	-	1,753.00
19,000.00	1	100	1,683.00	1,743.00	100	1	-	0	-	-	-	1,831.00
19,000.00	1	100	230.00	270.00	100	1	-	0	-	-	-	238.00
19,100.00	1	100	212.00	242.00	100	1	-	0	-	-	-	214.00
19,100.00	1	100	1,759.00	1,819.00	100	1	-	0	-	-	-	1,912.00
19,200.00	1	100	1,836.00	1,896.00	100	1	-	0	-	-	-	1,994.00
19,200.00	1	100	191.00	221.00	100	1	-	0	-	-	-	192.00
19,300.00	1	100	171.00	201.00	100	1	-	0	-	-	-	171.00
19,300.00	1	100	1,915.00	1,975.00	100	1	-	0	-	-	-	2,078.00
19,400.00	1	100	1,996.00	2,056.00	100	1	-	0	-	-	-	2,164.00
19,400.00	1	100	153.00	183.00	100	1	-	0	-	-	-	152.00
19,500.00	1	100	137.00	167.00	100	1	-	0	-	-	-	135.00
19,500.00	1	100	2,078.00	2,138.00	100	1	-	0	-	-	-	2,251.00
19,600.00	1	100	2,161.00	2,221.00	100	1	-	0	-	-	-	2,339.00
19,600.00	1	100	121.00	151.00	100	1	-	0	-	-	-	119.00
19,700.00	1	100	108.00	138.00	100	1	-	0	-	-	-	104.00
19,700.00	1	100	2,246.00	2,306.00	100	1	-	0	-	-	-	2,429.00
19,800.00	1	100	2,333.00	2,393.00	100	1	-	0	-	-	-	2,520.00
19,800.00	1	100	95.00	125.00	100	1	-	0	-	-	-	91.00
19,900.00	1	100	2,420.00	2,480.00	100	1	-	0	-	-	-	2,612.00
20,000.00	1	100	2,508.00	2,568.00	100	1	-	0	-	-	-	2,705.00
12,700.00	1	1	280.00	-	-	-	-	0	-	-	-	281.00
Total Volume
There are no options with searched type and style

TIME SPREAD 5/01/2026 09:18:12
Expiration	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Expiration	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
jan - feb	-	-	-	-	-	-	-	0	-	-	-	-30.50
Total Volume								0

Data Delayed 15 minutes.

TRADING CALENDAR

FEES

ADJUSTMENTS ONF FUTURES
AND OPTIONS

MEFF TRADE ENTRY

DAILY STATISTICS

PRESS RELEASES

04/09/2025 / MEFF
BME launches European-Style Cash-Settled Options

MORE PRESS RELEASES

SEARCH

MINI IBEX

LINKS

PRESS RELEASES