Financial Derivatives

MINI IBEX

FUTURES 21/11/2025 19:31:04
Expiration	Type	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Expiration	Type	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
21 Nov 2025	Cash	-	-	-	-	-	-	15,835.00	850	15,780.00	15,900.00	15,730.00	16,011.00
19 Dec 2025	Cash	2	2	15,855.00	15,865.00	1	1	15,850.00	3,246	15,770.00	15,905.00	15,725.00	16,016.00
16 Jan 2026	Cash	1	1	15,705.00	15,985.00	1	1	15,750.00	2	15,740.00	15,750.00	15,740.00	15,964.00
20 Mar 2026	Cash	1	10	15,020.00	16,840.00	20	1	-	0	-	-	-	16,006.00
Total Volume									4,098

OPTIONS 21/11/2025 19:00:16
AmericanEuropeanCash-settled European
CallPut
Strike	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Strike	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
13,000.00	-	-	-	-	-	-	2,854.00	2	2,849.00	2,854.00	2,849.00	3,011.00
14,500.00	-	-	-	-	-	-	1,344.00	3	1,344.00	1,344.00	1,344.00	1,511.00
14,600.00	-	-	-	-	-	-	1,224.00	1	1,224.00	1,224.00	1,224.00	1,411.00
14,700.00	-	-	-	-	-	-	16.00	10	12.00	16.00	12.00	-
14,800.00	-	-	-	-	-	-	1,060.00	1	1,060.00	1,060.00	1,060.00	1,211.00
15,100.00	-	-	-	-	-	-	11.00	2	15.00	15.00	11.00	-
15,300.00	-	-	-	-	-	-	3.00	1	3.00	3.00	3.00	-
15,350.00	-	-	-	-	-	-	3.00	1	3.00	3.00	3.00	-
15,400.00	-	-	-	-	-	-	453.00	3	453.00	453.00	453.00	611.00
15,650.00	-	-	-	-	-	-	15.00	1	15.00	15.00	15.00	3.00
15,700.00	-	-	-	-	-	-	154.00	5	162.00	162.00	120.00	316.00
15,700.00	-	-	-	-	-	-	27.00	3	23.00	27.00	14.00	5.00
15,725.00	-	-	-	-	-	-	70.00	1	70.00	70.00	70.00	293.00
15,725.00	-	-	-	-	-	-	23.00	1	23.00	23.00	23.00	7.00
15,750.00	-	-	-	-	-	-	9.00	6	9.00	9.00	9.00	9.00
15,750.00	-	-	-	-	-	-	80.00	7	77.00	80.00	55.00	270.00
15,775.00	-	-	-	-	-	-	80.00	9	57.00	84.00	51.00	247.00
15,800.00	-	-	-	-	-	-	16.00	331	29.00	60.00	16.00	14.00
15,800.00	-	-	-	-	-	-	45.00	2	41.00	45.00	41.00	225.00
15,825.00	-	-	-	-	-	-	25.00	1	25.00	25.00	25.00	204.00
15,850.00	-	-	-	-	-	-	59.00	4	65.00	89.00	59.00	23.00
15,875.00	-	-	-	-	-	-	14.00	8	65.00	65.00	13.00	164.00
15,900.00	-	-	-	-	-	-	79.00	6	82.00	142.00	79.00	34.00
15,900.00	-	-	-	-	-	-	5.00	8	46.00	46.00	3.00	145.00
15,950.00	-	-	-	-	-	-	169.00	2	134.00	169.00	134.00	50.00
16,000.00	-	-	-	-	-	-	5.00	1	5.00	5.00	5.00	81.00
16,000.00	-	-	-	-	-	-	159.00	39	210.00	255.00	102.00	70.00
16,025.00	-	-	-	-	-	-	272.00	9	217.00	300.00	157.00	82.00
16,050.00	-	-	-	-	-	-	250.00	6	250.00	250.00	180.00	96.00
16,075.00	-	-	-	-	-	-	314.00	3	202.00	314.00	202.00	111.00
16,100.00	-	-	-	-	-	-	2.00	1	2.00	2.00	2.00	39.00
16,150.00	-	-	-	-	-	-	380.00	2	380.00	380.00	380.00	164.00
16,200.00	-	-	-	-	-	-	5.00	1	5.00	5.00	5.00	15.00
16,250.00	-	-	-	-	-	-	470.00	1	470.00	470.00	470.00	248.00
14,500.00	1	250	6.00	14.00	250	1	-	0	-	-	-	1.00
14,600.00	1	250	8.00	16.00	250	1	-	0	-	-	-	2.00
14,700.00	1	250	11.00	19.00	250	1	-	0	-	-	-	2.00
14,750.00	1	250	12.00	20.00	250	1	-	0	-	-	-	3.00
14,800.00	1	250	14.00	22.00	250	1	-	0	-	-	-	4.00
14,850.00	1	250	15.00	23.00	250	1	-	0	-	-	-	4.00
14,900.00	1	250	17.00	25.00	250	1	-	0	-	-	-	5.00
14,950.00	1	250	20.00	28.00	250	1	-	0	-	-	-	6.00
15,000.00	1	250	21.00	33.00	250	1	29.00	3	34.00	34.00	29.00	7.00
15,050.00	1	250	23.00	35.00	250	1	-	0	-	-	-	9.00
15,075.00	1	250	25.00	37.00	250	1	-	0	-	-	-	9.00
15,075.00	-	-	-	811.00	250	1	-	0	-	-	-	939.00
15,100.00	1	250	27.00	39.00	250	1	-	0	-	-	-	10.00
15,100.00	1	250	725.00	775.00	250	1	-	0	-	-	-	915.00
15,125.00	1	250	702.00	752.00	250	1	-	0	-	-	-	891.00
15,125.00	1	250	29.00	41.00	250	1	-	0	-	-	-	11.00
15,150.00	1	250	31.00	43.00	250	1	-	0	-	-	-	12.00
15,150.00	1	250	679.00	729.00	250	1	-	0	-	-	-	867.00
15,175.00	1	250	659.00	709.00	250	1	-	0	-	-	-	843.00
15,175.00	1	250	32.00	44.00	250	1	-	0	-	-	-	13.00
15,200.00	1	250	35.00	47.00	250	1	-	0	-	-	-	15.00
15,200.00	1	250	634.00	684.00	250	1	-	0	-	-	-	819.00
15,225.00	1	250	37.00	49.00	250	1	-	0	-	-	-	16.00
15,225.00	1	250	613.00	663.00	250	1	-	0	-	-	-	795.00
15,250.00	1	250	40.00	52.00	250	1	-	0	-	-	-	17.00
15,250.00	1	250	591.00	641.00	250	1	-	0	-	-	-	772.00
15,275.00	1	250	569.00	619.00	250	1	-	0	-	-	-	748.00
15,275.00	-	-	-	59.00	250	1	-	0	-	-	-	19.00
15,300.00	1	250	42.00	60.00	250	1	-	0	-	-	-	20.00
15,300.00	1	250	544.00	594.00	250	1	-	0	-	-	-	725.00
15,325.00	1	250	46.00	64.00	250	1	-	0	-	-	-	22.00
15,325.00	1	250	525.00	575.00	250	1	-	0	-	-	-	702.00
15,350.00	1	250	49.00	67.00	250	1	-	0	-	-	-	24.00
15,350.00	1	250	500.00	550.00	250	1	-	0	-	-	-	679.00
15,375.00	1	250	479.00	529.00	250	1	-	0	-	-	-	656.00
15,375.00	1	250	52.00	70.00	250	1	-	0	-	-	-	26.00
15,400.00	1	250	56.00	74.00	250	1	-	0	-	-	-	28.00
15,400.00	1	250	457.00	507.00	250	1	501.00	2	501.00	501.00	501.00	633.00
15,425.00	1	250	60.00	78.00	250	1	-	0	-	-	-	31.00
15,425.00	1	250	436.00	486.00	250	1	-	0	-	-	-	611.00
15,450.00	1	250	64.00	82.00	250	1	-	0	-	-	-	33.00
15,450.00	1	250	415.00	465.00	250	1	-	0	-	-	-	588.00
15,475.00	-	-	-	451.00	250	1	-	0	-	-	-	566.00
15,475.00	1	250	68.00	86.00	250	1	-	0	-	-	-	36.00
15,500.00	1	250	73.00	91.00	250	1	85.00	1	85.00	85.00	85.00	39.00
15,500.00	1	250	380.00	420.00	250	1	-	0	-	-	-	544.00
15,525.00	1	250	362.00	402.00	250	1	-	0	-	-	-	522.00
15,525.00	1	250	77.00	95.00	250	1	-	0	-	-	-	43.00
15,550.00	1	250	84.00	102.00	250	1	101.00	2	101.00	101.00	101.00	46.00
15,550.00	1	250	340.00	380.00	250	1	-	0	-	-	-	501.00
15,575.00	1	250	323.00	363.00	250	1	-	0	-	-	-	480.00
15,575.00	-	-	-	-	-	-	101.00	3	101.00	101.00	101.00	50.00
15,600.00	1	250	91.00	121.00	250	1	-	0	-	-	-	54.00
15,600.00	1	250	303.00	343.00	250	1	-	0	-	-	-	459.00
15,625.00	1	250	284.00	324.00	250	1	-	0	-	-	-	438.00
15,625.00	1	250	95.00	125.00	250	1	101.00	2	131.00	131.00	101.00	58.00
15,650.00	1	250	102.00	132.00	250	1	-	0	-	-	-	63.00
15,650.00	1	250	268.00	308.00	250	1	-	0	-	-	-	418.00
15,675.00	1	250	109.00	139.00	250	1	-	0	-	-	-	68.00
15,675.00	1	250	248.00	288.00	250	1	-	0	-	-	-	398.00
15,700.00	-	-	-	120.00	1	1	120.00	3	136.00	136.00	120.00	73.00
15,700.00	1	250	231.00	271.00	250	1	-	0	-	-	-	378.00
15,725.00	1	250	125.00	155.00	250	1	-	0	-	-	-	79.00
15,725.00	1	250	222.00	252.00	250	1	-	0	-	-	-	359.00
15,750.00	1	250	136.00	166.00	250	1	-	0	-	-	-	85.00
15,750.00	1	250	203.00	233.00	250	1	191.00	1	191.00	191.00	191.00	340.00
15,775.00	1	250	145.00	175.00	250	1	-	0	-	-	-	92.00
15,775.00	1	250	188.00	218.00	250	1	-	0	-	-	-	322.00
15,800.00	1	250	154.00	184.00	250	1	161.00	2	161.00	161.00	161.00	99.00
15,800.00	1	250	173.00	203.00	250	1	-	0	-	-	-	303.00
15,825.00	1	250	160.00	190.00	250	1	-	0	-	-	-	286.00
15,825.00	1	250	166.00	196.00	250	1	-	0	-	-	-	106.00
15,850.00	1	250	177.00	207.00	250	1	-	0	-	-	-	114.00
15,850.00	1	250	145.00	170.00	1	1	165.00	1	165.00	165.00	165.00	269.00
15,875.00	1	250	132.00	162.00	250	1	-	0	-	-	-	252.00
15,875.00	1	250	187.00	217.00	250	1	-	0	-	-	-	122.00
15,900.00	1	250	201.00	231.00	250	1	215.00	2	201.00	215.00	201.00	131.00
15,900.00	1	250	119.00	149.00	250	1	-	0	-	-	-	236.00
15,925.00	1	250	215.00	245.00	250	1	220.00	2	215.00	220.00	215.00	140.00
15,925.00	1	250	107.00	137.00	250	1	150.00	2	150.00	150.00	150.00	220.00
15,950.00	-	-	-	266.00	250	1	-	0	-	-	-	150.00
15,950.00	1	250	97.00	127.00	250	1	101.00	1	101.00	101.00	101.00	205.00
15,975.00	1	250	238.00	278.00	250	1	251.00	1	251.00	251.00	251.00	160.00
16,000.00	1	250	253.00	293.00	250	1	290.00	1	290.00	290.00	290.00	171.00
16,025.00	1	250	266.00	306.00	250	1	-	0	-	-	-	184.00
16,050.00	1	250	283.00	323.00	250	1	280.00	2	295.00	295.00	280.00	197.00
16,075.00	1	250	56.00	74.00	250	1	-	0	-	-	-	140.00
16,075.00	1	250	300.00	340.00	250	1	-	0	-	-	-	210.00
16,100.00	1	250	320.00	360.00	250	1	330.00	4	315.00	330.00	315.00	224.00
16,100.00	1	250	50.00	68.00	250	1	-	0	-	-	-	129.00
16,125.00	1	250	44.00	62.00	250	1	-	0	-	-	-	119.00
16,175.00	-	-	-	-	-	-	41.00	2	41.00	41.00	41.00	100.00
16,200.00	1	1	33.00	82.00	1	1	-	0	-	-	-	92.00
16,225.00	1	250	26.00	38.00	250	1	29.00	1	29.00	29.00	29.00	83.00
16,225.00	1	250	414.00	464.00	250	1	-	0	-	-	-	303.00
16,250.00	1	250	434.00	484.00	250	1	-	0	-	-	-	321.00
16,250.00	1	250	22.00	34.00	250	1	26.00	2	32.00	32.00	26.00	76.00
16,275.00	1	250	453.00	503.00	250	1	-	0	-	-	-	339.00
16,300.00	1	250	475.00	525.00	250	1	-	0	-	-	-	357.00
16,300.00	-	-	-	-	-	-	24.00	1	24.00	24.00	24.00	62.00
16,375.00	1	250	10.00	18.00	250	1	-	0	-	-	-	45.00
16,400.00	1	250	8.00	16.00	250	1	-	0	-	-	-	41.00
16,425.00	1	250	7.00	15.00	250	1	-	0	-	-	-	36.00
16,450.00	1	250	5.00	13.00	250	1	-	0	-	-	-	32.00
16,475.00	1	250	4.00	12.00	250	1	-	0	-	-	-	29.00
16,500.00	1	250	3.00	11.00	250	1	-	0	-	-	-	25.00
16,525.00	1	250	2.00	10.00	250	1	-	0	-	-	-	22.00
16,550.00	1	250	1.00	9.00	250	1	-	0	-	-	-	20.00
14,600.00	1	250	25.00	37.00	250	1	-	0	-	-	-	10.00
14,700.00	1	250	30.00	42.00	250	1	-	0	-	-	-	12.00
14,750.00	1	250	33.00	45.00	250	1	-	0	-	-	-	14.00
14,800.00	1	250	37.00	49.00	250	1	-	0	-	-	-	15.00
14,800.00	1	250	1,037.00	1,097.00	250	1	-	0	-	-	-	1,224.00
14,850.00	-	-	-	59.00	250	1	-	0	-	-	-	17.00
14,850.00	1	250	994.00	1,054.00	250	1	-	0	-	-	-	1,176.00
14,900.00	1	250	948.00	1,008.00	250	1	-	0	-	-	-	1,128.00
14,900.00	1	250	42.00	60.00	250	1	-	0	-	-	-	19.00
14,950.00	1	250	899.00	959.00	250	1	-	0	-	-	-	1,081.00
14,950.00	1	250	46.00	64.00	250	1	-	0	-	-	-	22.00
15,000.00	1	250	857.00	917.00	250	1	-	0	-	-	-	1,033.00
15,000.00	1	250	50.00	68.00	250	1	-	0	-	-	-	24.00
15,050.00	1	250	812.00	872.00	250	1	-	0	-	-	-	986.00
15,050.00	1	250	56.00	74.00	250	1	-	0	-	-	-	27.00
15,100.00	1	250	765.00	825.00	250	1	-	0	-	-	-	940.00
15,100.00	1	250	61.00	79.00	250	1	-	0	-	-	-	30.00
15,150.00	1	250	68.00	86.00	250	1	-	0	-	-	-	34.00
15,150.00	1	250	729.00	779.00	250	1	-	0	-	-	-	893.00
15,200.00	1	250	686.00	736.00	250	1	-	0	-	-	-	847.00
15,200.00	1	250	75.00	93.00	250	1	-	0	-	-	-	38.00
15,250.00	1	250	643.00	693.00	250	1	-	0	-	-	-	802.00
15,250.00	1	250	81.00	99.00	250	1	-	0	-	-	-	43.00
15,300.00	-	-	-	121.00	250	1	-	0	-	-	-	48.00
15,300.00	1	250	601.00	651.00	250	1	-	0	-	-	-	757.00
15,350.00	1	250	558.00	608.00	250	1	-	0	-	-	-	713.00
15,350.00	1	250	93.00	123.00	250	1	-	0	-	-	-	53.00
15,400.00	1	250	102.00	132.00	250	1	120.00	1	120.00	120.00	120.00	60.00
15,400.00	1	250	518.00	568.00	250	1	-	0	-	-	-	669.00
15,450.00	1	250	113.00	143.00	250	1	-	0	-	-	-	67.00
15,450.00	1	250	478.00	528.00	250	1	-	0	-	-	-	626.00
15,500.00	1	250	126.00	156.00	250	1	171.00	1	171.00	171.00	171.00	74.00
15,500.00	1	250	440.00	490.00	250	1	-	0	-	-	-	584.00
15,550.00	1	250	403.00	453.00	250	1	-	0	-	-	-	543.00
15,550.00	1	250	139.00	169.00	250	1	-	0	-	-	-	83.00
15,600.00	1	250	153.00	183.00	250	1	181.00	1	181.00	181.00	181.00	93.00
15,600.00	1	250	375.00	415.00	250	1	-	0	-	-	-	502.00
15,650.00	1	250	168.00	198.00	250	1	-	0	-	-	-	103.00
15,650.00	1	250	338.00	378.00	250	1	-	0	-	-	-	463.00
15,700.00	1	250	305.00	345.00	250	1	-	0	-	-	-	425.00
15,700.00	1	250	185.00	215.00	250	1	-	0	-	-	-	115.00
15,750.00	1	250	204.00	234.00	250	1	-	0	-	-	-	128.00
15,750.00	1	250	275.00	315.00	250	1	-	0	-	-	-	388.00
15,800.00	1	250	245.00	285.00	250	1	-	0	-	-	-	352.00
15,800.00	1	250	222.00	252.00	250	1	-	0	-	-	-	142.00
15,850.00	1	250	238.00	278.00	250	1	-	0	-	-	-	158.00
15,850.00	1	250	221.00	251.00	250	1	-	0	-	-	-	318.00
15,900.00	1	250	193.00	223.00	250	1	-	0	-	-	-	285.00
15,900.00	1	250	263.00	303.00	250	1	-	0	-	-	-	175.00
15,950.00	1	250	169.00	199.00	250	1	-	0	-	-	-	254.00
15,950.00	1	250	288.00	328.00	250	1	-	0	-	-	-	194.00
16,000.00	1	250	146.00	176.00	250	1	-	0	-	-	-	224.00
16,000.00	1	250	313.00	353.00	250	1	-	0	-	-	-	214.00
16,050.00	1	250	125.00	155.00	250	1	-	0	-	-	-	199.00
16,050.00	1	250	343.00	383.00	250	1	-	0	-	-	-	239.00
16,100.00	1	250	106.00	136.00	250	1	-	0	-	-	-	175.00
16,100.00	1	250	371.00	411.00	250	1	401.00	2	366.00	401.00	366.00	265.00
16,150.00	1	250	402.00	452.00	250	1	-	0	-	-	-	294.00
16,150.00	-	-	-	121.00	250	1	-	0	-	-	-	154.00
16,200.00	-	-	-	-	-	-	86.00	1	86.00	86.00	86.00	134.00
16,200.00	1	250	434.00	484.00	250	1	-	0	-	-	-	324.00
16,250.00	1	250	64.00	82.00	250	1	-	0	-	-	-	116.00
16,250.00	1	250	470.00	520.00	250	1	-	0	-	-	-	356.00
16,300.00	1	250	54.00	72.00	250	1	-	0	-	-	-	100.00
16,300.00	1	250	511.00	561.00	250	1	-	0	-	-	-	390.00
16,350.00	1	250	43.00	61.00	250	1	-	0	-	-	-	86.00
16,350.00	1	250	548.00	598.00	250	1	-	0	-	-	-	425.00
16,400.00	1	250	593.00	643.00	250	1	-	0	-	-	-	462.00
16,450.00	1	250	632.00	682.00	250	1	676.00	3	676.00	676.00	676.00	501.00
16,450.00	1	250	30.00	42.00	250	1	-	0	-	-	-	61.00
16,500.00	1	250	24.00	36.00	250	1	-	0	-	-	-	51.00
16,500.00	1	250	678.00	728.00	250	1	-	0	-	-	-	541.00
16,650.00	-	-	-	-	-	-	20.00	1	20.00	20.00	20.00	29.00
14,400.00	1	250	33.00	45.00	250	1	-	0	-	-	-	16.00
14,500.00	1	250	38.00	50.00	250	1	-	0	-	-	-	19.00
14,600.00	1	250	42.00	60.00	250	1	-	0	-	-	-	22.00
14,600.00	1	250	1,256.00	1,316.00	250	1	-	0	-	-	-	1,437.00
14,700.00	1	250	49.00	67.00	250	1	-	0	-	-	-	26.00
14,700.00	1	250	1,160.00	1,220.00	250	1	-	0	-	-	-	1,341.00
14,750.00	1	250	1,117.00	1,177.00	250	1	-	0	-	-	-	1,293.00
14,750.00	1	250	53.00	71.00	250	1	-	0	-	-	-	29.00
14,800.00	1	250	1,072.00	1,132.00	250	1	-	0	-	-	-	1,246.00
14,800.00	1	250	57.00	75.00	250	1	-	0	-	-	-	31.00
14,850.00	1	250	1,027.00	1,087.00	250	1	-	0	-	-	-	1,199.00
14,850.00	1	250	62.00	80.00	250	1	-	0	-	-	-	34.00
14,900.00	1	250	982.00	1,042.00	250	1	-	0	-	-	-	1,152.00
14,900.00	1	250	67.00	85.00	250	1	-	0	-	-	-	37.00
14,950.00	1	250	937.00	997.00	250	1	-	0	-	-	-	1,105.00
14,950.00	1	250	73.00	91.00	250	1	-	0	-	-	-	40.00
15,000.00	1	250	891.00	951.00	250	1	-	0	-	-	-	1,059.00
15,000.00	1	250	79.00	97.00	250	1	-	0	-	-	-	44.00
15,050.00	1	250	85.00	103.00	250	1	-	0	-	-	-	48.00
15,050.00	1	250	848.00	908.00	250	1	-	0	-	-	-	1,013.00
15,100.00	-	-	-	121.00	250	1	-	0	-	-	-	52.00
15,100.00	1	250	805.00	865.00	250	1	-	0	-	-	-	967.00
15,150.00	1	250	762.00	822.00	250	1	-	0	-	-	-	922.00
15,150.00	1	250	95.00	125.00	250	1	-	0	-	-	-	57.00
15,200.00	1	250	102.00	132.00	250	1	-	0	-	-	-	62.00
15,200.00	1	250	728.00	778.00	250	1	-	0	-	-	-	877.00
15,250.00	1	250	685.00	735.00	250	1	-	0	-	-	-	833.00
15,250.00	1	250	111.00	141.00	250	1	-	0	-	-	-	68.00
15,300.00	1	250	644.00	694.00	250	1	-	0	-	-	-	789.00
15,300.00	1	250	122.00	152.00	250	1	-	0	-	-	-	74.00
15,350.00	1	250	132.00	162.00	250	1	-	0	-	-	-	80.00
15,350.00	1	250	605.00	655.00	250	1	-	0	-	-	-	746.00
15,400.00	1	250	143.00	173.00	250	1	-	0	-	-	-	88.00
15,400.00	1	250	566.00	616.00	250	1	-	0	-	-	-	703.00
15,450.00	1	250	155.00	185.00	250	1	-	0	-	-	-	96.00
15,450.00	1	250	531.00	581.00	250	1	-	0	-	-	-	661.00
15,500.00	1	250	168.00	198.00	250	1	-	0	-	-	-	104.00
15,500.00	1	250	491.00	541.00	250	1	-	0	-	-	-	620.00
15,550.00	1	250	181.00	211.00	250	1	-	0	-	-	-	114.00
15,550.00	1	250	456.00	506.00	250	1	-	0	-	-	-	579.00
15,600.00	1	250	421.00	471.00	250	1	-	0	-	-	-	540.00
15,600.00	1	250	198.00	228.00	250	1	-	0	-	-	-	124.00
15,650.00	1	250	394.00	434.00	250	1	-	0	-	-	-	501.00
15,650.00	1	250	214.00	244.00	250	1	-	0	-	-	-	135.00
15,700.00	1	250	226.00	266.00	250	1	-	0	-	-	-	148.00
15,700.00	1	250	359.00	399.00	250	1	-	0	-	-	-	463.00
15,750.00	1	250	330.00	370.00	250	1	-	0	-	-	-	427.00
15,750.00	1	250	245.00	285.00	250	1	-	0	-	-	-	161.00
15,800.00	1	250	300.00	340.00	250	1	-	0	-	-	-	391.00
15,800.00	1	250	265.00	305.00	250	1	-	0	-	-	-	175.00
15,850.00	1	250	270.00	310.00	250	1	-	0	-	-	-	357.00
15,850.00	1	250	284.00	324.00	250	1	-	0	-	-	-	191.00
15,900.00	1	250	242.00	282.00	250	1	-	0	-	-	-	324.00
15,900.00	1	250	307.00	347.00	250	1	301.00	1	301.00	301.00	301.00	208.00
15,950.00	1	250	330.00	370.00	250	1	-	0	-	-	-	226.00
15,950.00	1	250	221.00	251.00	250	1	-	0	-	-	-	292.00
16,000.00	1	250	196.00	226.00	250	1	-	0	-	-	-	262.00
16,000.00	1	250	358.00	398.00	250	1	-	0	-	-	-	246.00
16,050.00	1	250	175.00	205.00	250	1	-	0	-	-	-	236.00
16,050.00	1	250	385.00	425.00	250	1	-	0	-	-	-	270.00
16,100.00	1	250	406.00	456.00	250	1	-	0	-	-	-	295.00
16,100.00	1	250	152.00	182.00	250	1	-	0	-	-	-	212.00
16,150.00	1	250	439.00	489.00	250	1	-	0	-	-	-	323.00
16,150.00	1	250	134.00	164.00	250	1	-	0	-	-	-	189.00
16,200.00	1	250	472.00	522.00	250	1	-	0	-	-	-	352.00
16,200.00	1	250	116.00	146.00	250	1	-	0	-	-	-	168.00
16,250.00	1	250	100.00	130.00	250	1	-	0	-	-	-	149.00
16,250.00	1	250	505.00	555.00	250	1	-	0	-	-	-	383.00
16,300.00	-	-	-	121.00	250	1	-	0	-	-	-	131.00
16,300.00	1	250	538.00	588.00	250	1	-	0	-	-	-	415.00
16,350.00	1	250	78.00	96.00	250	1	-	0	-	-	-	115.00
16,350.00	1	250	577.00	627.00	250	1	-	0	-	-	-	449.00
16,400.00	1	250	613.00	663.00	250	1	-	0	-	-	-	484.00
16,400.00	1	250	66.00	84.00	250	1	-	0	-	-	-	101.00
16,450.00	1	250	652.00	702.00	250	1	-	0	-	-	-	521.00
16,450.00	1	250	56.00	74.00	250	1	-	0	-	-	-	87.00
16,500.00	1	250	696.00	746.00	250	1	-	0	-	-	-	559.00
16,500.00	1	250	47.00	65.00	250	1	-	0	-	-	-	75.00
16,550.00	1	250	735.00	785.00	250	1	-	0	-	-	-	598.00
16,600.00	1	250	776.00	836.00	250	1	-	0	-	-	-	638.00
16,650.00	1	250	817.00	877.00	250	1	-	0	-	-	-	680.00
16,650.00	1	250	28.00	40.00	250	1	-	0	-	-	-	46.00
16,700.00	1	250	23.00	35.00	250	1	-	0	-	-	-	39.00
4,900.00	1	250	10,875.00	10,935.00	250	1	-	0	-	-	-	11,099.00
5,000.00	1	250	10,775.00	10,835.00	250	1	-	0	-	-	-	10,999.00
5,100.00	1	250	10,679.00	10,739.00	250	1	-	0	-	-	-	10,899.00
5,200.00	1	250	10,579.00	10,639.00	250	1	-	0	-	-	-	10,799.00
5,300.00	1	250	10,476.00	10,536.00	250	1	-	0	-	-	-	10,699.00
5,400.00	1	250	10,379.00	10,439.00	250	1	-	0	-	-	-	10,599.00
5,500.00	1	250	10,280.00	10,340.00	250	1	-	0	-	-	-	10,499.00
5,600.00	1	250	10,177.00	10,237.00	250	1	-	0	-	-	-	10,400.00
5,700.00	1	250	10,080.00	10,140.00	250	1	-	0	-	-	-	10,300.00
5,800.00	1	250	9,977.00	10,037.00	250	1	-	0	-	-	-	10,200.00
5,900.00	1	250	9,877.00	9,937.00	250	1	-	0	-	-	-	10,100.00
6,000.00	1	250	9,777.00	9,837.00	250	1	-	0	-	-	-	10,000.00
6,100.00	1	250	9,680.00	9,740.00	250	1	-	0	-	-	-	9,900.00
6,200.00	1	250	9,577.00	9,637.00	250	1	-	0	-	-	-	9,801.00
6,300.00	1	250	9,477.00	9,537.00	250	1	-	0	-	-	-	9,701.00
6,400.00	1	250	9,381.00	9,441.00	250	1	-	0	-	-	-	9,601.00
6,500.00	1	250	9,278.00	9,338.00	250	1	-	0	-	-	-	9,501.00
6,600.00	1	250	9,181.00	9,241.00	250	1	-	0	-	-	-	9,401.00
6,700.00	1	250	9,082.00	9,142.00	250	1	-	0	-	-	-	9,301.00
6,800.00	1	250	8,982.00	9,042.00	250	1	-	0	-	-	-	9,201.00
6,900.00	1	250	8,882.00	8,942.00	250	1	-	0	-	-	-	9,102.00
7,000.00	1	250	8,779.00	8,839.00	250	1	-	0	-	-	-	9,002.00
7,100.00	1	250	8,679.00	8,739.00	250	1	-	0	-	-	-	8,902.00
7,200.00	1	250	8,579.00	8,639.00	250	1	-	0	-	-	-	8,802.00
7,300.00	1	250	8,483.00	8,543.00	250	1	-	0	-	-	-	8,702.00
7,400.00	1	250	8,379.00	8,439.00	250	1	-	0	-	-	-	8,602.00
7,500.00	1	250	8,280.00	8,340.00	250	1	-	0	-	-	-	8,503.00
7,600.00	1	250	8,180.00	8,240.00	250	1	-	0	-	-	-	8,403.00
7,700.00	1	250	8,080.00	8,140.00	250	1	-	0	-	-	-	8,303.00
7,800.00	1	250	7,984.00	8,044.00	250	1	-	0	-	-	-	8,203.00
7,900.00	1	250	7,884.00	7,944.00	250	1	-	0	-	-	-	8,103.00
8,000.00	1	250	7,784.00	7,844.00	250	1	-	0	-	-	-	8,003.00
8,100.00	1	250	7,684.00	7,744.00	250	1	-	0	-	-	-	7,904.00
8,200.00	1	250	7,581.00	7,641.00	250	1	-	0	-	-	-	7,804.00
8,300.00	1	250	7,485.00	7,545.00	250	1	-	0	-	-	-	7,704.00
8,400.00	1	250	7,384.00	7,444.00	250	1	-	0	-	-	-	7,604.00
8,500.00	1	250	7,285.00	7,345.00	250	1	-	0	-	-	-	7,504.00
8,600.00	1	250	7,182.00	7,242.00	250	1	-	0	-	-	-	7,404.00
8,700.00	1	250	7,082.00	7,142.00	250	1	-	0	-	-	-	7,304.00
8,800.00	1	250	6,983.00	7,043.00	250	1	-	0	-	-	-	7,205.00
8,900.00	1	250	6,886.00	6,946.00	250	1	-	0	-	-	-	7,105.00
9,000.00	1	250	6,786.00	6,846.00	250	1	-	0	-	-	-	7,005.00
9,100.00	1	250	6,686.00	6,746.00	250	1	-	0	-	-	-	6,905.00
9,200.00	1	250	6,586.00	6,646.00	250	1	-	0	-	-	-	6,805.00
9,300.00	1	250	6,483.00	6,543.00	250	1	-	0	-	-	-	6,705.00
9,400.00	1	250	6,384.00	6,444.00	250	1	-	0	-	-	-	6,606.00
9,500.00	1	250	6,284.00	6,344.00	250	1	-	0	-	-	-	6,506.00
9,600.00	1	250	6,187.00	6,247.00	250	1	-	0	-	-	-	6,406.00
9,700.00	1	250	6,085.00	6,145.00	250	1	-	0	-	-	-	6,306.00
9,800.00	1	250	5,987.00	6,047.00	250	1	-	0	-	-	-	6,206.00
9,900.00	1	250	5,888.00	5,948.00	250	1	-	0	-	-	-	6,106.00
10,000.00	1	250	5,785.00	5,845.00	250	1	-	0	-	-	-	6,007.00
10,100.00	1	250	5,685.00	5,745.00	250	1	-	0	-	-	-	5,907.00
10,200.00	1	250	5,589.00	5,649.00	250	1	-	0	-	-	-	5,807.00
10,300.00	1	250	5,486.00	5,546.00	250	1	-	0	-	-	-	5,707.00
10,400.00	1	250	5,390.00	5,450.00	250	1	-	0	-	-	-	5,607.00
10,500.00	1	250	5,286.00	5,346.00	250	1	-	0	-	-	-	5,507.00
10,600.00	1	250	5,190.00	5,250.00	250	1	-	0	-	-	-	5,408.00
10,700.00	1	250	5,091.00	5,151.00	250	1	-	0	-	-	-	5,308.00
10,800.00	1	250	4,991.00	5,051.00	250	1	-	0	-	-	-	5,208.00
10,900.00	1	250	4,891.00	4,951.00	250	1	-	0	-	-	-	5,108.00
11,000.00	1	250	4,788.00	4,848.00	250	1	-	0	-	-	-	5,008.00
11,100.00	1	250	4,692.00	4,752.00	250	1	-	0	-	-	-	4,908.00
11,200.00	1	250	4,593.00	4,653.00	250	1	-	0	-	-	-	4,809.00
11,300.00	1	250	4,493.00	4,553.00	250	1	-	0	-	-	-	4,709.00
11,400.00	1	250	4,390.00	4,450.00	250	1	-	0	-	-	-	4,609.00
11,500.00	1	250	4,291.00	4,351.00	250	1	-	0	-	-	-	4,509.00
11,600.00	1	250	4,195.00	4,255.00	250	1	-	0	-	-	-	4,410.00
11,700.00	1	250	4,095.00	4,155.00	250	1	-	0	-	-	-	4,310.00
11,800.00	1	250	3,996.00	4,056.00	250	1	-	0	-	-	-	4,210.00
11,900.00	1	250	3,893.00	3,953.00	250	1	-	0	-	-	-	4,110.00
12,000.00	1	250	3,794.00	3,854.00	250	1	-	0	-	-	-	4,010.00
12,100.00	1	250	3,695.00	3,755.00	250	1	-	0	-	-	-	3,911.00
12,200.00	1	250	3,595.00	3,655.00	250	1	-	0	-	-	-	3,811.00
12,300.00	1	250	3,500.00	3,560.00	250	1	-	0	-	-	-	3,711.00
12,400.00	1	250	3,397.00	3,457.00	250	1	-	0	-	-	-	3,612.00
12,500.00	1	250	3,301.00	3,361.00	250	1	-	0	-	-	-	3,512.00
12,600.00	1	250	3,203.00	3,263.00	250	1	-	0	-	-	-	3,412.00
12,700.00	1	250	3,103.00	3,163.00	250	1	-	0	-	-	-	3,313.00
12,800.00	1	250	3,005.00	3,065.00	250	1	-	0	-	-	-	3,213.00
12,900.00	1	250	2,906.00	2,966.00	250	1	-	0	-	-	-	3,114.00
13,000.00	1	250	2,807.00	2,867.00	250	1	-	0	-	-	-	3,014.00
13,000.00	-	-	-	12.00	40	2	11.00	40	11.00	11.00	11.00	4.00
13,100.00	1	250	2,705.00	2,765.00	250	1	-	0	-	-	-	2,915.00
13,200.00	1	250	2,611.00	2,671.00	250	1	-	0	-	-	-	2,816.00
13,300.00	1	250	2,509.00	2,569.00	250	1	-	0	-	-	-	2,716.00
13,400.00	1	250	2,411.00	2,471.00	250	1	-	0	-	-	-	2,617.00
13,400.00	-	-	-	-	-	-	22.00	1	22.00	22.00	22.00	8.00
13,500.00	1	250	2,315.00	2,375.00	250	1	-	0	-	-	-	2,518.00
13,600.00	1	250	2,218.00	2,278.00	250	1	-	0	-	-	-	2,419.00
13,600.00	-	-	-	33.00	250	1	-	0	-	-	-	10.00
13,700.00	1	250	2,121.00	2,181.00	250	1	-	0	-	-	-	2,320.00
13,700.00	1	250	21.00	33.00	250	1	25.00	3	26.00	26.00	20.00	11.00
13,800.00	1	250	2,020.00	2,080.00	250	1	-	0	-	-	-	2,222.00
13,800.00	1	250	24.00	36.00	250	1	-	0	-	-	-	13.00
13,900.00	1	250	1,927.00	1,987.00	250	1	-	0	-	-	-	2,123.00
13,900.00	1	250	27.00	39.00	250	1	29.00	2	35.00	35.00	29.00	15.00
14,000.00	1	250	1,831.00	1,891.00	250	1	1,930.00	2	1,930.00	1,930.00	1,930.00	2,025.00
14,000.00	1	250	30.00	42.00	250	1	38.00	1	38.00	38.00	38.00	17.00
14,050.00	1	250	33.00	45.00	250	1	-	0	-	-	-	18.00
14,050.00	1	250	1,783.00	1,843.00	250	1	-	0	-	-	-	1,976.00
14,100.00	1	250	35.00	47.00	250	1	-	0	-	-	-	20.00
14,100.00	1	250	1,732.00	1,792.00	250	1	-	0	-	-	-	1,927.00
14,150.00	1	250	37.00	49.00	250	1	-	0	-	-	-	21.00
14,150.00	1	250	1,684.00	1,744.00	250	1	-	0	-	-	-	1,878.00
14,200.00	1	250	1,640.00	1,700.00	250	1	-	0	-	-	-	1,830.00
14,200.00	1	250	39.00	51.00	250	1	-	0	-	-	-	23.00
14,250.00	1	250	1,589.00	1,649.00	250	1	-	0	-	-	-	1,781.00
14,250.00	-	-	-	59.00	250	1	-	0	-	-	-	24.00
14,300.00	1	250	1,545.00	1,605.00	250	1	-	0	-	-	-	1,733.00
14,300.00	1	250	41.00	59.00	250	1	-	0	-	-	-	26.00
14,350.00	1	250	45.00	58.00	6	1	58.00	5	58.00	58.00	58.00	28.00
14,350.00	1	250	1,495.00	1,555.00	250	1	-	0	-	-	-	1,684.00
14,400.00	1	250	47.00	65.00	250	1	-	0	-	-	-	30.00
14,400.00	1	250	1,448.00	1,508.00	250	1	-	0	-	-	-	1,636.00
14,450.00	1	250	51.00	69.00	250	1	-	0	-	-	-	32.00
14,450.00	1	250	1,404.00	1,464.00	250	1	-	0	-	-	-	1,588.00
14,500.00	1	250	1,358.00	1,418.00	250	1	1,411.00	2	1,411.00	1,411.00	1,411.00	1,539.00
14,500.00	1	250	55.00	73.00	250	1	65.00	1	65.00	65.00	65.00	34.00
14,550.00	1	250	1,310.00	1,370.00	250	1	-	0	-	-	-	1,492.00
14,550.00	1	250	58.00	76.00	250	1	-	0	-	-	-	37.00
14,600.00	1	250	1,267.00	1,327.00	250	1	-	0	-	-	-	1,444.00
14,600.00	1	250	62.00	80.00	250	1	65.00	3	70.00	70.00	65.00	40.00
14,650.00	1	250	67.00	85.00	250	1	-	0	-	-	-	43.00
14,650.00	1	250	1,221.00	1,281.00	250	1	-	0	-	-	-	1,396.00
14,700.00	1	250	71.00	89.00	250	1	-	0	-	-	-	46.00
14,700.00	1	250	1,173.00	1,233.00	250	1	1,226.00	1	1,226.00	1,226.00	1,226.00	1,349.00
14,750.00	1	250	77.00	95.00	250	1	-	0	-	-	-	49.00
14,750.00	1	250	1,131.00	1,191.00	250	1	-	0	-	-	-	1,302.00
14,800.00	1	250	1,084.00	1,144.00	250	1	-	0	-	-	-	1,255.00
14,800.00	1	250	82.00	100.00	250	1	96.00	5	93.00	96.00	91.00	53.00
14,850.00	1	250	88.00	106.00	250	1	-	0	-	-	-	57.00
14,850.00	1	250	1,042.00	1,102.00	250	1	-	0	-	-	-	1,208.00
14,900.00	1	250	996.00	1,056.00	250	1	-	0	-	-	-	1,162.00
14,900.00	-	-	-	121.00	250	1	-	0	-	-	-	61.00
14,950.00	1	250	952.00	1,012.00	250	1	-	0	-	-	-	1,116.00
14,950.00	1	250	94.00	124.00	250	1	-	0	-	-	-	65.00
15,000.00	1	250	101.00	131.00	250	1	127.00	5	105.00	127.00	105.00	70.00
15,000.00	1	250	910.00	970.00	250	1	961.00	3	961.00	961.00	961.00	1,070.00
15,050.00	1	250	870.00	930.00	250	1	-	0	-	-	-	1,025.00
15,050.00	1	250	109.00	139.00	250	1	-	0	-	-	-	75.00
15,100.00	1	250	117.00	147.00	250	1	139.00	1	139.00	139.00	139.00	81.00
15,100.00	1	250	829.00	889.00	250	1	-	0	-	-	-	980.00
15,150.00	1	250	126.00	156.00	250	1	-	0	-	-	-	87.00
15,150.00	1	250	787.00	847.00	250	1	-	0	-	-	-	935.00
15,200.00	1	250	135.00	165.00	250	1	-	0	-	-	-	93.00
15,200.00	-	-	-	811.00	250	1	-	0	-	-	-	891.00
15,250.00	1	250	712.00	762.00	250	1	-	0	-	-	-	847.00
15,250.00	1	250	146.00	176.00	250	1	-	0	-	-	-	100.00
15,300.00	1	250	672.00	722.00	250	1	-	0	-	-	-	804.00
15,300.00	1	250	156.00	186.00	250	1	-	0	-	-	-	108.00
15,350.00	1	250	631.00	681.00	250	1	-	0	-	-	-	761.00
15,350.00	1	250	167.00	197.00	250	1	-	0	-	-	-	116.00
15,400.00	1	250	595.00	645.00	250	1	-	0	-	-	-	719.00
15,400.00	1	250	179.00	209.00	250	1	191.00	4	218.00	218.00	191.00	125.00
15,450.00	1	250	559.00	609.00	250	1	-	0	-	-	-	678.00
15,450.00	1	250	191.00	221.00	250	1	-	0	-	-	-	134.00
15,500.00	1	250	520.00	570.00	250	1	-	0	-	-	-	637.00
15,500.00	1	250	205.00	235.00	250	1	221.00	24	215.00	221.00	215.00	144.00
15,550.00	1	250	485.00	535.00	250	1	-	0	-	-	-	597.00
15,550.00	1	250	220.00	250.00	250	1	-	0	-	-	-	155.00
15,600.00	1	250	230.00	270.00	250	1	260.00	5	260.00	260.00	260.00	166.00
15,600.00	1	250	451.00	501.00	250	1	-	0	-	-	-	558.00
15,650.00	1	250	247.00	287.00	250	1	-	0	-	-	-	179.00
15,650.00	1	250	417.00	467.00	250	1	-	0	-	-	-	520.00
15,700.00	1	250	392.00	432.00	250	1	-	0	-	-	-	482.00
15,700.00	1	250	265.00	305.00	250	1	345.00	1	345.00	345.00	345.00	192.00
15,750.00	1	250	361.00	401.00	250	1	401.00	4	401.00	401.00	401.00	446.00
15,750.00	1	250	284.00	324.00	250	1	-	0	-	-	-	206.00
15,800.00	1	1	333.00	369.00	250	1	-	0	-	-	-	411.00
15,800.00	1	250	305.00	345.00	250	1	284.00	2	299.00	299.00	284.00	221.00
15,850.00	1	250	327.00	367.00	250	1	340.00	4	350.00	360.00	340.00	238.00
15,850.00	1	250	301.00	341.00	250	1	340.00	11	320.00	340.00	320.00	377.00
15,900.00	1	250	348.00	388.00	250	1	344.00	3	367.00	367.00	340.00	255.00
15,900.00	1	250	275.00	315.00	250	1	316.00	1	316.00	316.00	316.00	344.00
15,950.00	1	250	372.00	412.00	250	1	379.00	2	379.00	379.00	379.00	274.00
15,950.00	1	250	248.00	288.00	250	1	-	0	-	-	-	313.00
16,000.00	1	5	350.00	451.00	250	1	437.00	11	380.00	437.00	380.00	294.00
16,000.00	1	250	226.00	266.00	250	1	239.00	3	273.00	273.00	239.00	283.00
16,050.00	1	250	421.00	471.00	250	1	433.00	4	433.00	433.00	433.00	317.00
16,050.00	1	250	207.00	237.00	250	1	239.00	20	235.00	239.00	213.00	256.00
16,100.00	1	250	184.00	208.00	1	1	215.00	1	215.00	215.00	215.00	231.00
16,100.00	1	250	448.00	498.00	250	1	-	0	-	-	-	343.00
16,150.00	1	250	164.00	194.00	250	1	-	0	-	-	-	209.00
16,150.00	1	250	477.00	527.00	250	1	-	0	-	-	-	369.00
16,200.00	1	250	508.00	558.00	250	1	520.00	1	520.00	520.00	520.00	398.00
16,200.00	1	250	147.00	171.00	2	2	170.00	3	170.00	170.00	167.00	187.00
16,250.00	1	250	543.00	593.00	250	1	-	0	-	-	-	427.00
16,250.00	1	250	128.00	158.00	250	1	-	0	-	-	-	167.00
16,300.00	1	250	574.00	624.00	250	1	595.00	1	595.00	595.00	595.00	458.00
16,300.00	1	250	112.00	142.00	250	1	128.00	1	128.00	128.00	128.00	149.00
16,350.00	1	250	612.00	662.00	250	1	629.00	1	629.00	629.00	629.00	490.00
16,350.00	1	250	98.00	128.00	250	1	-	0	-	-	-	132.00
16,400.00	-	-	-	121.00	250	1	98.00	1	98.00	98.00	98.00	116.00
16,400.00	1	250	649.00	699.00	250	1	-	0	-	-	-	524.00
16,450.00	1	250	684.00	734.00	250	1	-	0	-	-	-	558.00
16,450.00	1	250	78.00	96.00	250	1	-	0	-	-	-	102.00
16,500.00	1	250	67.00	85.00	250	1	78.00	3	87.00	87.00	78.00	89.00
16,500.00	1	250	725.00	775.00	250	1	-	0	-	-	-	594.00
16,550.00	1	250	57.00	75.00	250	1	80.00	1	80.00	80.00	80.00	77.00
16,550.00	1	250	758.00	818.00	250	1	-	0	-	-	-	631.00
16,600.00	1	250	49.00	67.00	250	1	62.00	2	72.00	72.00	62.00	67.00
16,600.00	1	250	802.00	862.00	250	1	-	0	-	-	-	669.00
16,650.00	1	250	842.00	902.00	250	1	-	0	-	-	-	709.00
16,650.00	1	250	41.00	59.00	250	1	-	0	-	-	-	57.00
16,700.00	1	250	887.00	947.00	250	1	-	0	-	-	-	749.00
16,700.00	1	250	37.00	49.00	250	1	-	0	-	-	-	49.00
16,750.00	1	250	928.00	988.00	250	1	-	0	-	-	-	790.00
16,750.00	1	250	31.00	43.00	250	1	-	0	-	-	-	41.00
16,800.00	1	250	973.00	1,033.00	250	1	-	0	-	-	-	832.00
16,800.00	1	250	26.00	38.00	250	1	39.00	1	39.00	39.00	39.00	35.00
16,850.00	1	250	1,021.00	1,081.00	250	1	-	0	-	-	-	875.00
16,850.00	1	1	26.00	34.00	250	1	-	0	-	-	-	29.00
16,900.00	1	250	20.00	28.00	250	1	25.00	1	25.00	25.00	25.00	24.00
16,900.00	1	250	1,067.00	1,127.00	250	1	-	0	-	-	-	919.00
16,950.00	1	1	18.00	25.00	250	1	-	0	-	-	-	20.00
16,950.00	1	250	1,115.00	1,175.00	250	1	-	0	-	-	-	963.00
17,000.00	1	250	14.00	22.00	250	1	-	0	-	-	-	16.00
17,000.00	1	250	1,161.00	1,221.00	250	1	-	0	-	-	-	1,008.00
17,050.00	1	1	17.00	20.00	250	1	-	0	-	-	-	13.00
17,050.00	1	250	1,209.00	1,269.00	250	1	-	0	-	-	-	1,054.00
17,100.00	1	250	10.00	18.00	250	1	-	0	-	-	-	11.00
17,100.00	1	250	1,254.00	1,314.00	250	1	-	0	-	-	-	1,100.00
17,150.00	1	250	8.00	16.00	250	1	-	0	-	-	-	9.00
17,150.00	1	250	1,302.00	1,362.00	250	1	-	0	-	-	-	1,147.00
17,200.00	1	250	1,350.00	1,410.00	250	1	-	0	-	-	-	1,195.00
17,200.00	1	1	4.00	20.00	1	1	-	0	-	-	-	7.00
17,250.00	1	250	1,402.00	1,462.00	250	1	-	0	-	-	-	1,242.00
17,300.00	1	1	1.00	18.00	1	1	-	0	-	-	-	4.00
17,300.00	1	250	1,452.00	1,512.00	250	1	-	0	-	-	-	1,290.00
17,350.00	1	250	1,501.00	1,561.00	250	1	-	0	-	-	-	1,339.00
17,400.00	1	1	1.00	18.00	1	1	-	0	-	-	-	2.00
17,400.00	1	250	1,549.00	1,609.00	250	1	-	0	-	-	-	1,387.00
17,450.00	1	250	1,595.00	1,655.00	250	1	-	0	-	-	-	1,436.00
17,500.00	1	1	1.00	15.00	1	1	-	0	-	-	-	1.00
17,500.00	1	250	1,648.00	1,708.00	250	1	-	0	-	-	-	1,485.00
17,550.00	1	250	1,697.00	1,757.00	250	1	-	0	-	-	-	1,534.00
17,600.00	1	250	1,746.00	1,806.00	250	1	-	0	-	-	-	1,584.00
17,650.00	1	250	1,793.00	1,853.00	250	1	-	0	-	-	-	1,633.00
17,700.00	1	250	1,846.00	1,906.00	250	1	-	0	-	-	-	1,683.00
17,750.00	1	250	1,892.00	1,952.00	250	1	-	0	-	-	-	1,732.00
17,800.00	1	250	1,944.00	2,004.00	250	1	-	0	-	-	-	1,782.00
17,900.00	1	250	2,044.00	2,104.00	250	1	-	0	-	-	-	1,881.00
18,000.00	1	250	2,143.00	2,203.00	250	1	-	0	-	-	-	1,981.00
18,100.00	1	250	2,240.00	2,300.00	250	1	-	0	-	-	-	2,081.00
18,200.00	1	250	2,339.00	2,399.00	250	1	-	0	-	-	-	2,181.00
18,300.00	1	250	2,442.00	2,502.00	250	1	-	0	-	-	-	2,280.00
18,400.00	1	250	2,539.00	2,599.00	250	1	-	0	-	-	-	2,380.00
18,500.00	1	250	2,638.00	2,698.00	250	1	-	0	-	-	-	2,480.00
18,600.00	1	250	2,741.00	2,801.00	250	1	-	0	-	-	-	2,580.00
18,700.00	1	250	2,841.00	2,901.00	250	1	-	0	-	-	-	2,680.00
18,800.00	1	250	2,938.00	2,998.00	250	1	-	0	-	-	-	2,780.00
18,900.00	1	250	3,037.00	3,097.00	250	1	-	0	-	-	-	2,879.00
19,000.00	1	250	3,141.00	3,201.00	250	1	-	0	-	-	-	2,979.00
19,100.00	1	250	3,240.00	3,300.00	250	1	-	0	-	-	-	3,079.00
13,300.00	1	250	2,508.00	2,568.00	250	1	-	0	-	-	-	2,688.00
13,300.00	1	250	43.00	61.00	250	1	-	0	-	-	-	31.00
13,400.00	1	250	46.00	64.00	250	1	-	0	-	-	-	34.00
13,400.00	1	250	2,415.00	2,475.00	250	1	-	0	-	-	-	2,591.00
13,500.00	1	250	51.00	69.00	250	1	-	0	-	-	-	37.00
13,500.00	1	250	2,319.00	2,379.00	250	1	-	0	-	-	-	2,495.00
13,600.00	1	250	55.00	73.00	250	1	-	0	-	-	-	41.00
13,600.00	1	250	2,221.00	2,281.00	250	1	-	0	-	-	-	2,399.00
13,700.00	1	250	60.00	78.00	250	1	-	0	-	-	-	44.00
13,700.00	1	250	2,130.00	2,190.00	250	1	-	0	-	-	-	2,303.00
13,800.00	1	250	2,032.00	2,092.00	250	1	-	0	-	-	-	2,207.00
13,800.00	1	250	66.00	84.00	250	1	-	0	-	-	-	48.00
13,900.00	1	250	1,942.00	2,002.00	250	1	-	0	-	-	-	2,112.00
13,900.00	1	250	71.00	89.00	250	1	92.00	3	92.00	92.00	92.00	53.00
14,000.00	1	250	78.00	96.00	250	1	-	0	-	-	-	58.00
14,000.00	1	250	1,849.00	1,909.00	250	1	-	0	-	-	-	2,017.00
14,100.00	1	250	1,756.00	1,816.00	250	1	-	0	-	-	-	1,923.00
14,100.00	1	250	85.00	103.00	250	1	-	0	-	-	-	63.00
14,200.00	-	-	-	121.00	250	1	-	0	-	-	-	69.00
14,200.00	1	250	1,664.00	1,724.00	250	1	-	0	-	-	-	1,830.00
14,300.00	1	250	96.00	126.00	250	1	-	0	-	-	-	76.00
14,300.00	1	250	1,574.00	1,634.00	250	1	-	0	-	-	-	1,737.00
14,400.00	1	250	1,481.00	1,541.00	250	1	-	0	-	-	-	1,645.00
14,400.00	1	250	106.00	136.00	250	1	141.00	1	141.00	141.00	141.00	83.00
14,500.00	1	250	1,392.00	1,452.00	250	1	-	0	-	-	-	1,553.00
14,500.00	1	250	116.00	146.00	250	1	-	0	-	-	-	91.00
14,550.00	1	250	122.00	152.00	250	1	-	0	-	-	-	96.00
14,550.00	1	250	1,348.00	1,408.00	250	1	-	0	-	-	-	1,508.00
14,600.00	1	250	128.00	158.00	250	1	-	0	-	-	-	100.00
14,600.00	1	250	1,305.00	1,365.00	250	1	-	0	-	-	-	1,463.00
14,650.00	1	250	135.00	165.00	250	1	-	0	-	-	-	105.00
14,650.00	1	250	1,264.00	1,324.00	250	1	-	0	-	-	-	1,418.00
14,700.00	1	250	142.00	172.00	250	1	-	0	-	-	-	110.00
14,700.00	1	250	1,221.00	1,281.00	250	1	-	0	-	-	-	1,373.00
14,750.00	1	250	1,175.00	1,235.00	250	1	-	0	-	-	-	1,329.00
14,750.00	1	250	149.00	179.00	250	1	-	0	-	-	-	115.00
14,800.00	1	250	156.00	186.00	250	1	-	0	-	-	-	121.00
14,800.00	1	250	1,136.00	1,196.00	250	1	-	0	-	-	-	1,284.00
14,850.00	1	250	164.00	194.00	250	1	-	0	-	-	-	127.00
14,850.00	1	250	1,094.00	1,154.00	250	1	-	0	-	-	-	1,241.00
14,900.00	1	250	172.00	202.00	250	1	-	0	-	-	-	133.00
14,900.00	1	250	1,050.00	1,110.00	250	1	-	0	-	-	-	1,197.00
14,950.00	1	250	181.00	211.00	250	1	-	0	-	-	-	140.00
14,950.00	1	250	1,011.00	1,071.00	250	1	-	0	-	-	-	1,154.00
15,000.00	1	250	970.00	1,030.00	250	1	-	0	-	-	-	1,111.00
15,000.00	1	250	190.00	220.00	250	1	-	0	-	-	-	147.00
15,050.00	1	250	928.00	988.00	250	1	-	0	-	-	-	1,069.00
15,050.00	1	250	201.00	231.00	250	1	-	0	-	-	-	154.00
15,100.00	1	250	891.00	951.00	250	1	-	0	-	-	-	1,026.00
15,100.00	1	250	211.00	241.00	250	1	-	0	-	-	-	162.00
15,150.00	1	250	221.00	251.00	250	1	-	0	-	-	-	170.00
15,150.00	1	250	851.00	911.00	250	1	-	0	-	-	-	985.00
15,200.00	1	250	227.00	267.00	250	1	-	0	-	-	-	178.00
15,200.00	1	250	813.00	873.00	250	1	-	0	-	-	-	944.00
15,250.00	1	250	773.00	833.00	250	1	-	0	-	-	-	903.00
15,250.00	1	250	240.00	280.00	250	1	-	0	-	-	-	187.00
15,300.00	1	250	252.00	286.00	1	1	-	0	-	-	-	197.00
15,300.00	1	250	743.00	793.00	250	1	-	0	-	-	-	863.00
15,350.00	1	250	265.00	305.00	250	1	-	0	-	-	-	207.00
15,350.00	1	250	704.00	754.00	250	1	-	0	-	-	-	823.00
15,400.00	1	250	670.00	720.00	250	1	-	0	-	-	-	784.00
15,400.00	1	250	279.00	319.00	250	1	-	0	-	-	-	218.00
15,450.00	1	250	294.00	334.00	250	1	-	0	-	-	-	229.00
15,450.00	1	250	635.00	685.00	250	1	-	0	-	-	-	745.00
15,500.00	1	250	601.00	651.00	250	1	-	0	-	-	-	707.00
15,500.00	1	250	310.00	350.00	250	1	-	0	-	-	-	240.00
15,550.00	1	250	567.00	617.00	250	1	-	0	-	-	-	670.00
15,550.00	1	250	326.00	366.00	250	1	340.00	1	340.00	340.00	340.00	253.00
15,600.00	1	250	534.00	584.00	250	1	562.00	1	562.00	562.00	562.00	633.00
15,600.00	1	250	342.00	382.00	250	1	-	0	-	-	-	266.00
15,650.00	1	250	359.00	399.00	250	1	-	0	-	-	-	280.00
15,650.00	1	250	500.00	550.00	250	1	-	0	-	-	-	597.00
15,700.00	1	250	469.00	519.00	250	1	-	0	-	-	-	562.00
15,700.00	1	250	378.00	418.00	250	1	-	0	-	-	-	294.00
15,750.00	1	250	439.00	489.00	250	1	-	0	-	-	-	528.00
15,750.00	-	-	-	451.00	250	1	-	0	-	-	-	310.00
15,800.00	1	250	411.00	461.00	250	1	-	0	-	-	-	494.00
15,800.00	1	250	415.00	465.00	250	1	-	0	-	-	-	326.00
15,850.00	1	250	437.00	487.00	250	1	450.00	1	450.00	450.00	450.00	343.00
15,850.00	1	250	386.00	426.00	250	1	-	0	-	-	-	461.00
15,900.00	1	250	460.00	510.00	250	1	-	0	-	-	-	361.00
15,900.00	1	250	359.00	399.00	250	1	-	0	-	-	-	430.00
15,950.00	1	250	335.00	375.00	250	1	-	0	-	-	-	399.00
15,950.00	1	250	481.00	531.00	250	1	-	0	-	-	-	380.00
16,000.00	1	250	508.00	558.00	250	1	-	0	-	-	-	403.00
16,000.00	1	250	308.00	348.00	250	1	-	0	-	-	-	372.00
16,050.00	1	250	532.00	582.00	250	1	-	0	-	-	-	428.00
16,050.00	1	250	284.00	324.00	250	1	-	0	-	-	-	347.00
16,100.00	1	250	263.00	303.00	250	1	-	0	-	-	-	323.00
16,100.00	1	250	559.00	609.00	250	1	-	0	-	-	-	454.00
16,150.00	1	250	241.00	281.00	250	1	-	0	-	-	-	300.00
16,150.00	1	250	589.00	639.00	250	1	-	0	-	-	-	481.00
16,200.00	-	-	-	266.00	250	1	254.00	1	254.00	254.00	254.00	278.00
16,200.00	1	250	617.00	667.00	250	1	-	0	-	-	-	509.00
16,250.00	1	250	649.00	699.00	250	1	-	0	-	-	-	538.00
16,250.00	1	250	206.00	236.00	250	1	-	0	-	-	-	257.00
16,300.00	1	250	187.00	217.00	250	1	-	0	-	-	-	238.00
16,300.00	1	250	678.00	728.00	250	1	-	0	-	-	-	568.00
16,350.00	1	250	713.00	763.00	250	1	-	0	-	-	-	600.00
16,350.00	1	250	169.00	199.00	250	1	-	0	-	-	-	219.00
16,400.00	1	250	154.00	184.00	250	1	-	0	-	-	-	201.00
16,400.00	1	250	747.00	797.00	250	1	-	0	-	-	-	632.00
16,450.00	1	250	777.00	837.00	250	1	-	0	-	-	-	665.00
16,450.00	1	250	139.00	169.00	250	1	156.00	2	156.00	156.00	156.00	185.00
16,500.00	1	250	813.00	873.00	250	1	-	0	-	-	-	699.00
16,500.00	1	250	125.00	155.00	250	1	-	0	-	-	-	169.00
16,550.00	1	250	111.00	141.00	250	1	-	0	-	-	-	154.00
16,550.00	1	250	849.00	909.00	250	1	-	0	-	-	-	734.00
16,600.00	1	250	99.00	129.00	250	1	-	0	-	-	-	140.00
16,600.00	1	250	885.00	945.00	250	1	-	0	-	-	-	770.00
16,650.00	1	250	925.00	985.00	250	1	-	0	-	-	-	807.00
16,650.00	-	-	-	121.00	250	1	-	0	-	-	-	127.00
16,700.00	1	250	963.00	1,023.00	250	1	-	0	-	-	-	845.00
16,700.00	1	250	83.00	101.00	250	1	-	0	-	-	-	115.00
16,750.00	1	250	1,006.00	1,066.00	250	1	-	0	-	-	-	884.00
16,750.00	1	250	74.00	92.00	250	1	-	0	-	-	-	104.00
16,800.00	1	250	66.00	84.00	250	1	-	0	-	-	-	93.00
16,800.00	1	250	1,046.00	1,106.00	250	1	-	0	-	-	-	923.00
16,850.00	1	250	1,089.00	1,149.00	250	1	-	0	-	-	-	964.00
16,850.00	1	250	57.00	75.00	250	1	-	0	-	-	-	84.00
16,900.00	1	250	1,128.00	1,188.00	250	1	-	0	-	-	-	1,005.00
16,900.00	1	250	50.00	60.00	1	1	-	0	-	-	-	75.00
16,950.00	1	250	44.00	62.00	250	1	-	0	-	-	-	66.00
16,950.00	1	250	1,172.00	1,232.00	250	1	-	0	-	-	-	1,047.00
17,000.00	-	-	-	59.00	250	1	-	0	-	-	-	59.00
17,000.00	1	250	1,216.00	1,276.00	250	1	-	0	-	-	-	1,089.00
17,050.00	1	250	36.00	48.00	250	1	-	0	-	-	-	52.00
17,050.00	1	250	1,264.00	1,324.00	250	1	-	0	-	-	-	1,133.00
17,100.00	1	250	32.00	44.00	250	1	-	0	-	-	-	46.00
17,100.00	1	250	1,306.00	1,366.00	250	1	-	0	-	-	-	1,176.00
17,150.00	1	250	27.00	39.00	250	1	-	0	-	-	-	40.00
17,150.00	1	250	1,355.00	1,415.00	250	1	-	0	-	-	-	1,221.00
17,200.00	1	250	1,401.00	1,461.00	250	1	-	0	-	-	-	1,266.00
17,200.00	1	250	24.00	36.00	250	1	-	0	-	-	-	35.00
17,250.00	1	250	1,447.00	1,507.00	250	1	-	0	-	-	-	1,311.00
17,250.00	1	250	21.00	33.00	250	1	-	0	-	-	-	31.00
17,300.00	1	250	1,491.00	1,551.00	250	1	-	0	-	-	-	1,357.00
17,300.00	1	250	20.00	28.00	250	1	-	0	-	-	-	27.00
17,350.00	1	250	1,539.00	1,599.00	250	1	-	0	-	-	-	1,403.00
17,400.00	1	250	1,586.00	1,646.00	250	1	-	0	-	-	-	1,450.00
17,450.00	1	250	1,635.00	1,695.00	250	1	-	0	-	-	-	1,497.00
17,500.00	1	250	1,682.00	1,742.00	250	1	-	0	-	-	-	1,545.00
17,550.00	1	250	1,734.00	1,794.00	250	1	-	0	-	-	-	1,593.00
17,600.00	1	250	1,779.00	1,839.00	250	1	-	0	-	-	-	1,641.00
17,650.00	1	250	1,830.00	1,890.00	250	1	-	0	-	-	-	1,689.00
17,700.00	1	250	1,876.00	1,936.00	250	1	-	0	-	-	-	1,737.00
17,750.00	1	250	1,925.00	1,985.00	250	1	-	0	-	-	-	1,786.00
17,800.00	1	250	1,974.00	2,034.00	250	1	-	0	-	-	-	1,835.00
17,900.00	1	250	2,075.00	2,135.00	250	1	-	0	-	-	-	1,933.00
18,000.00	1	250	2,174.00	2,234.00	250	1	-	0	-	-	-	2,032.00
18,100.00	1	250	2,272.00	2,332.00	250	1	-	0	-	-	-	2,131.00
18,200.00	1	250	2,368.00	2,428.00	250	1	-	0	-	-	-	2,230.00
18,300.00	1	250	2,467.00	2,527.00	250	1	-	0	-	-	-	2,329.00
18,400.00	1	250	2,569.00	2,629.00	250	1	-	0	-	-	-	2,429.00
18,500.00	1	250	2,669.00	2,729.00	250	1	-	0	-	-	-	2,528.00
18,600.00	1	250	2,764.00	2,824.00	250	1	-	0	-	-	-	2,628.00
18,700.00	1	250	2,863.00	2,923.00	250	1	-	0	-	-	-	2,728.00
18,800.00	1	250	2,963.00	3,023.00	250	1	-	0	-	-	-	2,827.00
18,900.00	1	250	3,066.00	3,126.00	250	1	-	0	-	-	-	2,927.00
19,000.00	1	250	3,165.00	3,225.00	250	1	-	0	-	-	-	3,027.00
11,000.00	1	4	30.00	-	-	-	-	0	-	-	-	26.00
12,600.00	-	-	-	3,371.00	2	1	-	0	-	-	-	3,462.00
13,000.00	-	-	-	2,981.00	1	1	-	0	-	-	-	3,085.00
13,000.00	1	250	89.00	107.00	250	1	-	0	-	-	-	84.00
13,100.00	-	-	-	-	-	-	2,861.00	2	2,861.00	2,861.00	2,861.00	2,991.00
13,100.00	1	250	91.00	121.00	250	1	-	0	-	-	-	89.00
13,200.00	1	250	95.00	125.00	250	1	-	0	-	-	-	94.00
13,300.00	1	250	101.00	131.00	250	1	-	0	-	-	-	100.00
13,400.00	1	250	2,526.00	2,586.00	250	1	-	0	-	-	-	2,712.00
13,400.00	1	250	108.00	138.00	250	1	-	0	-	-	-	106.00
13,500.00	1	250	116.00	146.00	250	1	-	0	-	-	-	112.00
13,500.00	1	250	2,438.00	2,498.00	250	1	-	0	-	-	-	2,620.00
13,600.00	1	250	2,343.00	2,403.00	250	1	-	0	-	-	-	2,528.00
13,600.00	1	250	124.00	154.00	250	1	-	0	-	-	-	119.00
13,700.00	1	250	2,253.00	2,313.00	250	1	-	0	-	-	-	2,437.00
13,700.00	1	250	132.00	162.00	250	1	-	0	-	-	-	126.00
13,800.00	1	250	2,166.00	2,226.00	250	1	-	0	-	-	-	2,346.00
13,800.00	1	250	142.00	172.00	250	1	-	0	-	-	-	134.00
13,900.00	1	250	151.00	181.00	250	1	-	0	-	-	-	142.00
13,900.00	1	250	2,074.00	2,134.00	250	1	-	0	-	-	-	2,256.00
14,000.00	1	250	1,987.00	2,047.00	250	1	-	0	-	-	-	2,166.00
14,000.00	1	250	162.00	192.00	250	1	-	0	-	-	-	151.00
14,100.00	1	250	1,897.00	1,957.00	250	1	-	0	-	-	-	2,077.00
14,100.00	1	250	173.00	203.00	250	1	-	0	-	-	-	160.00
14,200.00	1	250	1,813.00	1,873.00	250	1	-	0	-	-	-	1,989.00
14,200.00	1	250	186.00	216.00	250	1	-	0	-	-	-	170.00
14,300.00	1	250	1,727.00	1,787.00	250	1	-	0	-	-	-	1,901.00
14,300.00	1	250	199.00	229.00	250	1	-	0	-	-	-	181.00
14,400.00	1	250	214.00	244.00	250	1	240.00	3	240.00	240.00	240.00	192.00
14,400.00	1	250	1,642.00	1,702.00	250	1	-	0	-	-	-	1,814.00
14,500.00	1	250	226.00	266.00	250	1	-	0	-	-	-	205.00
14,500.00	1	250	1,555.00	1,615.00	250	1	-	0	-	-	-	1,728.00
14,600.00	1	250	1,475.00	1,535.00	250	1	-	0	-	-	-	1,642.00
14,600.00	1	250	241.00	281.00	250	1	-	0	-	-	-	217.00
14,700.00	1	250	1,394.00	1,454.00	250	1	-	0	-	-	-	1,558.00
14,700.00	1	250	259.00	299.00	250	1	-	0	-	-	-	232.00
14,800.00	1	250	1,313.00	1,373.00	250	1	-	0	-	-	-	1,475.00
14,800.00	1	250	278.00	318.00	250	1	-	0	-	-	-	246.00
14,900.00	1	250	1,234.00	1,294.00	250	1	-	0	-	-	-	1,393.00
14,900.00	1	250	299.00	339.00	250	1	-	0	-	-	-	263.00
15,000.00	1	250	321.00	361.00	250	1	-	0	-	-	-	280.00
15,000.00	1	250	1,157.00	1,217.00	250	1	-	0	-	-	-	1,312.00
15,100.00	1	250	345.00	385.00	250	1	-	0	-	-	-	299.00
15,100.00	1	250	1,082.00	1,142.00	250	1	-	0	-	-	-	1,232.00
15,200.00	1	250	371.00	411.00	250	1	400.00	2	393.00	400.00	393.00	318.00
15,200.00	1	250	1,008.00	1,068.00	250	1	-	0	-	-	-	1,153.00
15,300.00	1	250	397.00	437.00	250	1	-	0	-	-	-	340.00
15,300.00	1	250	934.00	994.00	250	1	-	0	-	-	-	1,077.00
15,400.00	1	250	423.00	473.00	250	1	-	0	-	-	-	363.00
15,400.00	1	250	865.00	925.00	250	1	-	0	-	-	-	1,001.00
15,500.00	1	250	800.00	860.00	250	1	-	0	-	-	-	928.00
15,500.00	1	250	454.00	504.00	250	1	-	0	-	-	-	388.00
15,600.00	1	250	490.00	540.00	250	1	-	0	-	-	-	415.00
15,600.00	1	250	738.00	788.00	250	1	-	0	-	-	-	856.00
15,700.00	1	250	526.00	576.00	250	1	-	0	-	-	-	444.00
15,700.00	1	250	677.00	727.00	250	1	-	0	-	-	-	786.00
15,800.00	1	250	616.00	666.00	250	1	-	0	-	-	-	719.00
15,800.00	1	250	565.00	615.00	250	1	-	0	-	-	-	475.00
15,900.00	1	250	561.00	611.00	250	1	-	0	-	-	-	653.00
15,900.00	1	250	607.00	657.00	250	1	-	0	-	-	-	509.00
16,000.00	1	250	505.00	555.00	250	1	-	0	-	-	-	590.00
16,000.00	1	250	652.00	702.00	250	1	670.00	1	670.00	670.00	670.00	545.00
16,100.00	1	250	454.00	504.00	250	1	-	0	-	-	-	539.00
16,100.00	1	250	703.00	753.00	250	1	-	0	-	-	-	593.00
16,200.00	1	250	751.00	811.00	250	1	-	0	-	-	-	644.00
16,200.00	1	250	406.00	456.00	250	1	441.00	1	441.00	441.00	441.00	490.00
16,300.00	1	250	367.00	407.00	250	1	-	0	-	-	-	444.00
16,300.00	1	250	802.00	862.00	250	1	-	0	-	-	-	697.00
16,400.00	1	250	326.00	366.00	250	1	-	0	-	-	-	401.00
16,400.00	1	250	862.00	922.00	250	1	-	0	-	-	-	754.00
16,500.00	1	250	287.00	327.00	250	1	-	0	-	-	-	361.00
16,500.00	1	250	923.00	983.00	250	1	-	0	-	-	-	814.00
16,600.00	1	250	252.00	292.00	250	1	-	0	-	-	-	323.00
16,600.00	1	250	985.00	1,045.00	250	1	-	0	-	-	-	877.00
16,700.00	-	-	-	266.00	250	1	-	0	-	-	-	288.00
16,700.00	1	250	1,054.00	1,114.00	250	1	-	0	-	-	-	942.00
16,800.00	1	250	196.00	226.00	250	1	-	0	-	-	-	256.00
16,800.00	1	250	1,121.00	1,181.00	250	1	-	0	-	-	-	1,011.00
16,900.00	1	250	1,197.00	1,257.00	250	1	-	0	-	-	-	1,082.00
16,900.00	1	1	179.00	200.00	250	1	174.00	2	186.00	186.00	174.00	226.00
17,000.00	1	250	145.00	175.00	250	1	-	0	-	-	-	199.00
17,000.00	1	250	1,272.00	1,332.00	250	1	-	0	-	-	-	1,155.00
17,100.00	1	250	1,350.00	1,410.00	250	1	-	0	-	-	-	1,231.00
17,100.00	1	250	123.00	153.00	250	1	-	0	-	-	-	174.00
17,200.00	1	250	1,431.00	1,491.00	250	1	-	0	-	-	-	1,310.00
17,200.00	1	250	104.00	134.00	250	1	-	0	-	-	-	151.00
17,300.00	1	250	1,513.00	1,573.00	250	1	-	0	-	-	-	1,391.00
17,300.00	-	-	-	121.00	250	1	-	0	-	-	-	131.00
17,400.00	1	250	79.00	88.00	3	2	-	0	-	-	-	112.00
17,400.00	1	250	1,595.00	1,655.00	250	1	-	0	-	-	-	1,474.00
17,500.00	1	250	66.00	84.00	250	1	-	0	-	-	-	96.00
17,500.00	1	250	1,681.00	1,741.00	250	1	-	0	-	-	-	1,559.00
17,600.00	1	250	55.00	73.00	250	1	-	0	-	-	-	81.00
17,600.00	1	250	1,773.00	1,833.00	250	1	-	0	-	-	-	1,645.00
17,700.00	1	250	46.00	64.00	250	1	-	0	-	-	-	69.00
17,800.00	-	-	-	59.00	250	1	-	0	-	-	-	57.00
12,600.00	1	250	3,238.00	3,298.00	250	1	-	0	-	-	-	3,411.00
12,600.00	1	250	142.00	172.00	250	1	-	0	-	-	-	139.00
12,700.00	1	250	3,148.00	3,208.00	250	1	-	0	-	-	-	3,322.00
12,700.00	1	250	150.00	180.00	250	1	-	0	-	-	-	146.00
12,800.00	1	250	158.00	188.00	250	1	-	0	-	-	-	153.00
12,800.00	1	250	3,059.00	3,119.00	250	1	-	0	-	-	-	3,232.00
12,900.00	1	250	166.00	196.00	250	1	-	0	-	-	-	160.00
12,900.00	1	250	2,969.00	3,029.00	250	1	-	0	-	-	-	3,143.00
13,000.00	1	250	2,878.00	2,938.00	250	1	-	0	-	-	-	3,054.00
13,000.00	1	250	175.00	205.00	250	1	-	0	-	-	-	168.00
13,100.00	1	250	2,786.00	2,846.00	250	1	-	0	-	-	-	2,966.00
13,100.00	1	250	184.00	214.00	250	1	-	0	-	-	-	176.00
13,200.00	1	250	2,700.00	2,760.00	250	1	-	0	-	-	-	2,878.00
13,200.00	1	250	194.00	224.00	250	1	-	0	-	-	-	185.00
13,300.00	1	250	204.00	234.00	250	1	-	0	-	-	-	194.00
13,300.00	1	250	2,608.00	2,668.00	250	1	-	0	-	-	-	2,790.00
13,400.00	1	250	216.00	246.00	250	1	-	0	-	-	-	204.00
13,400.00	1	250	2,524.00	2,584.00	250	1	-	0	-	-	-	2,704.00
13,500.00	1	250	2,437.00	2,497.00	250	1	-	0	-	-	-	2,617.00
13,500.00	-	-	-	266.00	250	1	-	0	-	-	-	214.00
13,600.00	1	250	235.00	275.00	250	1	-	0	-	-	-	224.00
13,600.00	1	250	2,347.00	2,407.00	250	1	-	0	-	-	-	2,531.00
13,700.00	1	250	247.00	287.00	250	1	-	0	-	-	-	236.00
13,700.00	1	250	2,264.00	2,324.00	250	1	-	0	-	-	-	2,446.00
13,800.00	1	250	2,179.00	2,239.00	250	1	-	0	-	-	-	2,362.00
13,800.00	1	250	262.00	302.00	250	1	298.00	2	298.00	298.00	298.00	247.00
13,900.00	1	250	2,095.00	2,155.00	250	1	-	0	-	-	-	2,278.00
13,900.00	1	250	276.00	316.00	250	1	-	0	-	-	-	260.00
14,000.00	1	250	2,008.00	2,068.00	250	1	-	0	-	-	-	2,194.00
14,000.00	1	250	292.00	332.00	250	1	-	0	-	-	-	273.00
14,100.00	1	250	308.00	348.00	250	1	-	0	-	-	-	286.00
14,100.00	1	250	1,928.00	1,988.00	250	1	-	0	-	-	-	2,112.00
14,200.00	1	250	325.00	365.00	250	1	348.00	2	348.00	348.00	348.00	301.00
14,200.00	1	250	1,847.00	1,907.00	250	1	-	0	-	-	-	2,030.00
14,300.00	1	250	343.00	383.00	250	1	-	0	-	-	-	316.00
14,300.00	1	250	1,764.00	1,824.00	250	1	-	0	-	-	-	1,949.00
14,400.00	1	250	1,684.00	1,744.00	250	1	-	0	-	-	-	1,869.00
14,400.00	1	250	363.00	403.00	250	1	-	0	-	-	-	332.00
14,500.00	1	250	383.00	423.00	250	1	433.00	1	433.00	433.00	433.00	349.00
14,500.00	1	250	1,606.00	1,666.00	250	1	-	0	-	-	-	1,789.00
14,600.00	1	250	1,530.00	1,590.00	250	1	-	0	-	-	-	1,711.00
14,600.00	1	250	401.00	451.00	250	1	-	0	-	-	-	367.00
14,700.00	1	250	1,453.00	1,513.00	250	1	-	0	-	-	-	1,633.00
14,700.00	1	250	423.00	473.00	250	1	-	0	-	-	-	385.00
14,800.00	1	250	1,381.00	1,441.00	250	1	-	0	-	-	-	1,557.00
14,800.00	1	250	447.00	497.00	250	1	-	0	-	-	-	405.00
14,900.00	1	250	472.00	522.00	250	1	-	0	-	-	-	427.00
14,900.00	1	250	1,308.00	1,368.00	250	1	-	0	-	-	-	1,481.00
15,000.00	1	250	1,234.00	1,294.00	250	1	-	0	-	-	-	1,407.00
15,000.00	1	250	500.00	550.00	250	1	-	0	-	-	-	448.00
15,100.00	1	250	530.00	580.00	250	1	-	0	-	-	-	472.00
15,100.00	1	250	1,164.00	1,224.00	250	1	-	0	-	-	-	1,334.00
15,200.00	1	250	559.00	609.00	250	1	-	0	-	-	-	497.00
15,200.00	1	250	1,096.00	1,156.00	250	1	-	0	-	-	-	1,262.00
15,300.00	1	250	593.00	643.00	250	1	-	0	-	-	-	524.00
15,300.00	1	250	1,030.00	1,090.00	250	1	-	0	-	-	-	1,192.00
15,400.00	1	250	965.00	1,025.00	250	1	-	0	-	-	-	1,122.00
15,400.00	1	250	627.00	677.00	250	1	-	0	-	-	-	551.00
15,500.00	1	250	664.00	714.00	250	1	-	0	-	-	-	581.00
15,500.00	1	250	903.00	963.00	250	1	-	0	-	-	-	1,055.00
15,600.00	1	250	700.00	750.00	250	1	-	0	-	-	-	612.00
15,600.00	1	250	842.00	902.00	250	1	-	0	-	-	-	989.00
15,700.00	1	250	786.00	846.00	250	1	-	0	-	-	-	924.00
15,700.00	1	250	742.00	792.00	250	1	-	0	-	-	-	645.00
15,800.00	1	250	733.00	783.00	250	1	-	0	-	-	-	861.00
15,800.00	1	250	778.00	838.00	250	1	-	0	-	-	-	681.00
15,900.00	1	250	825.00	885.00	250	1	-	0	-	-	-	721.00
15,900.00	1	250	678.00	728.00	250	1	-	0	-	-	-	803.00
16,000.00	1	250	872.00	932.00	250	1	-	0	-	-	-	767.00
16,000.00	1	250	628.00	678.00	250	1	-	0	-	-	-	750.00
16,100.00	1	250	578.00	628.00	250	1	-	0	-	-	-	698.00
16,100.00	1	250	921.00	981.00	250	1	-	0	-	-	-	815.00
16,200.00	1	250	973.00	1,033.00	250	1	-	0	-	-	-	865.00
16,200.00	1	250	531.00	581.00	250	1	-	0	-	-	-	650.00
16,300.00	1	250	487.00	537.00	250	1	-	0	-	-	-	602.00
16,300.00	1	250	1,026.00	1,086.00	250	1	-	0	-	-	-	918.00
16,400.00	1	250	446.00	496.00	250	1	-	0	-	-	-	557.00
16,400.00	1	250	1,082.00	1,142.00	250	1	-	0	-	-	-	974.00
16,500.00	1	250	406.00	456.00	250	1	-	0	-	-	-	514.00
16,500.00	1	250	1,142.00	1,202.00	250	1	-	0	-	-	-	1,031.00
16,600.00	1	250	1,204.00	1,264.00	250	1	-	0	-	-	-	1,091.00
16,600.00	1	250	374.00	414.00	250	1	-	0	-	-	-	472.00
16,700.00	1	250	339.00	379.00	250	1	-	0	-	-	-	433.00
16,700.00	1	250	1,267.00	1,327.00	250	1	-	0	-	-	-	1,153.00
16,800.00	1	250	305.00	345.00	250	1	-	0	-	-	-	396.00
16,800.00	1	250	1,334.00	1,394.00	250	1	-	0	-	-	-	1,218.00
16,900.00	1	250	1,402.00	1,462.00	250	1	-	0	-	-	-	1,285.00
16,900.00	1	250	276.00	316.00	250	1	-	0	-	-	-	361.00
17,000.00	1	250	248.00	288.00	250	1	-	0	-	-	-	327.00
17,000.00	1	250	1,476.00	1,536.00	250	1	-	0	-	-	-	1,355.00
17,100.00	1	250	1,549.00	1,609.00	250	1	-	0	-	-	-	1,426.00
17,100.00	-	-	-	266.00	250	1	-	0	-	-	-	296.00
17,200.00	1	250	202.00	232.00	250	1	-	0	-	-	-	267.00
17,200.00	1	250	1,623.00	1,683.00	250	1	-	0	-	-	-	1,501.00
17,300.00	1	250	180.00	210.00	250	1	-	0	-	-	-	239.00
17,300.00	1	250	1,701.00	1,761.00	250	1	-	0	-	-	-	1,577.00
17,400.00	1	250	161.00	191.00	250	1	-	0	-	-	-	213.00
17,400.00	1	250	1,777.00	1,837.00	250	1	-	0	-	-	-	1,655.00
17,500.00	1	250	142.00	172.00	250	1	-	0	-	-	-	190.00
17,500.00	1	250	1,857.00	1,917.00	250	1	-	0	-	-	-	1,736.00
17,600.00	1	250	126.00	156.00	250	1	-	0	-	-	-	168.00
17,600.00	1	250	1,942.00	2,002.00	250	1	-	0	-	-	-	1,819.00
17,700.00	1	250	111.00	141.00	250	1	-	0	-	-	-	148.00
17,700.00	1	250	2,026.00	2,086.00	250	1	-	0	-	-	-	1,903.00
17,800.00	1	250	97.00	127.00	250	1	-	0	-	-	-	129.00
17,800.00	1	250	2,111.00	2,171.00	250	1	-	0	-	-	-	1,989.00
17,900.00	-	-	-	121.00	250	1	-	0	-	-	-	113.00
17,900.00	1	250	2,195.00	2,255.00	250	1	-	0	-	-	-	2,077.00
18,000.00	1	250	2,282.00	2,342.00	250	1	-	0	-	-	-	2,167.00
18,000.00	1	250	80.00	98.00	250	1	-	0	-	-	-	98.00
18,100.00	1	250	2,375.00	2,435.00	250	1	-	0	-	-	-	2,257.00
18,100.00	1	250	70.00	88.00	250	1	-	0	-	-	-	84.00
12,100.00	1	250	3,720.00	3,780.00	250	1	-	0	-	-	-	3,888.00
12,100.00	1	250	177.00	207.00	250	1	-	0	-	-	-	181.00
12,200.00	1	250	185.00	215.00	250	1	-	0	-	-	-	188.00
12,200.00	1	250	3,629.00	3,689.00	250	1	-	0	-	-	-	3,799.00
12,300.00	1	250	3,539.00	3,599.00	250	1	-	0	-	-	-	3,711.00
12,300.00	1	250	193.00	223.00	250	1	-	0	-	-	-	196.00
12,400.00	1	250	202.00	232.00	250	1	-	0	-	-	-	205.00
12,400.00	1	250	3,450.00	3,510.00	250	1	-	0	-	-	-	3,623.00
12,500.00	1	250	3,364.00	3,424.00	250	1	-	0	-	-	-	3,536.00
12,500.00	1	250	212.00	242.00	250	1	-	0	-	-	-	213.00
12,600.00	1	250	221.00	251.00	250	1	-	0	-	-	-	222.00
12,600.00	1	250	3,272.00	3,332.00	250	1	-	0	-	-	-	3,449.00
12,700.00	1	250	227.00	267.00	250	1	-	0	-	-	-	231.00
12,700.00	1	250	3,188.00	3,248.00	250	1	-	0	-	-	-	3,362.00
12,800.00	1	250	238.00	278.00	250	1	-	0	-	-	-	241.00
12,800.00	1	250	3,097.00	3,157.00	250	1	-	0	-	-	-	3,276.00
12,900.00	1	250	249.00	289.00	250	1	-	0	-	-	-	251.00
12,900.00	1	250	3,012.00	3,072.00	250	1	-	0	-	-	-	3,190.00
13,000.00	1	250	261.00	301.00	250	1	-	0	-	-	-	262.00
13,000.00	1	250	2,923.00	2,983.00	250	1	-	0	-	-	-	3,105.00
13,100.00	1	250	272.00	312.00	250	1	-	0	-	-	-	272.00
13,100.00	1	250	2,837.00	2,897.00	250	1	-	0	-	-	-	3,020.00
13,200.00	1	250	286.00	326.00	250	1	-	0	-	-	-	284.00
13,200.00	1	250	2,751.00	2,811.00	250	1	-	0	-	-	-	2,935.00
13,300.00	1	250	299.00	339.00	250	1	-	0	-	-	-	295.00
13,300.00	1	250	2,666.00	2,726.00	250	1	-	0	-	-	-	2,851.00
13,400.00	1	250	2,582.00	2,642.00	250	1	-	0	-	-	-	2,768.00
13,400.00	1	250	313.00	353.00	250	1	-	0	-	-	-	308.00
13,500.00	1	250	2,498.00	2,558.00	250	1	-	0	-	-	-	2,685.00
13,500.00	1	250	327.00	367.00	250	1	-	0	-	-	-	321.00
13,600.00	1	250	344.00	384.00	250	1	-	0	-	-	-	334.00
13,600.00	1	250	2,418.00	2,478.00	250	1	-	0	-	-	-	2,602.00
13,700.00	1	250	360.00	400.00	250	1	-	0	-	-	-	348.00
13,700.00	1	250	2,336.00	2,396.00	250	1	-	0	-	-	-	2,521.00
13,800.00	1	250	2,252.00	2,312.00	250	1	-	0	-	-	-	2,439.00
13,800.00	1	250	376.00	416.00	250	1	-	0	-	-	-	362.00
13,900.00	1	250	2,171.00	2,231.00	250	1	-	0	-	-	-	2,359.00
13,900.00	1	250	394.00	434.00	250	1	-	0	-	-	-	377.00
14,000.00	1	250	2,094.00	2,154.00	250	1	-	0	-	-	-	2,279.00
14,000.00	1	250	407.00	457.00	250	1	410.00	1	410.00	410.00	410.00	393.00
14,100.00	1	250	2,013.00	2,073.00	250	1	-	0	-	-	-	2,200.00
14,100.00	1	250	427.00	477.00	250	1	-	0	-	-	-	410.00
14,200.00	1	250	448.00	498.00	250	1	-	0	-	-	-	427.00
14,200.00	1	250	1,938.00	1,998.00	250	1	-	0	-	-	-	2,121.00
14,300.00	1	250	1,861.00	1,921.00	250	1	-	0	-	-	-	2,043.00
14,300.00	1	250	470.00	520.00	250	1	-	0	-	-	-	445.00
14,400.00	1	250	492.00	542.00	250	1	-	0	-	-	-	464.00
14,400.00	1	250	1,783.00	1,843.00	250	1	-	0	-	-	-	1,966.00
14,500.00	1	250	516.00	566.00	250	1	-	0	-	-	-	483.00
14,500.00	1	250	1,711.00	1,771.00	250	1	-	0	-	-	-	1,890.00
14,600.00	1	250	540.00	590.00	250	1	-	0	-	-	-	504.00
14,600.00	1	250	1,635.00	1,695.00	250	1	-	0	-	-	-	1,815.00
14,700.00	1	250	568.00	618.00	250	1	-	0	-	-	-	525.00
14,700.00	1	250	1,563.00	1,623.00	250	1	-	0	-	-	-	1,740.00
14,800.00	1	250	594.00	644.00	250	1	-	0	-	-	-	548.00
14,800.00	1	250	1,494.00	1,554.00	250	1	-	0	-	-	-	1,667.00
14,900.00	1	250	624.00	674.00	250	1	-	0	-	-	-	571.00
14,900.00	1	250	1,422.00	1,482.00	250	1	-	0	-	-	-	1,594.00
15,000.00	1	250	654.00	704.00	250	1	-	0	-	-	-	596.00
15,000.00	1	250	1,356.00	1,416.00	250	1	-	0	-	-	-	1,522.00
15,100.00	1	250	684.00	734.00	250	1	-	0	-	-	-	621.00
15,100.00	1	250	1,290.00	1,350.00	250	1	-	0	-	-	-	1,452.00
15,200.00	1	250	1,222.00	1,282.00	250	1	-	0	-	-	-	1,382.00
15,200.00	1	250	717.00	767.00	250	1	-	0	-	-	-	648.00
15,300.00	1	250	1,160.00	1,220.00	250	1	-	0	-	-	-	1,314.00
15,300.00	1	250	751.00	811.00	250	1	-	0	-	-	-	677.00
15,400.00	1	250	1,099.00	1,159.00	250	1	-	0	-	-	-	1,247.00
15,400.00	1	250	784.00	844.00	250	1	-	0	-	-	-	707.00
15,500.00	1	250	1,038.00	1,098.00	250	1	-	0	-	-	-	1,181.00
15,500.00	1	250	823.00	883.00	250	1	-	0	-	-	-	738.00
15,600.00	1	250	977.00	1,037.00	250	1	-	0	-	-	-	1,117.00
15,600.00	1	250	863.00	923.00	250	1	-	0	-	-	-	770.00
15,700.00	1	250	923.00	983.00	250	1	-	0	-	-	-	1,053.00
15,700.00	1	250	905.00	965.00	250	1	-	0	-	-	-	805.00
15,800.00	1	250	946.00	1,006.00	250	1	-	0	-	-	-	841.00
15,800.00	1	250	868.00	928.00	250	1	-	0	-	-	-	992.00
15,900.00	1	250	815.00	875.00	250	1	-	0	-	-	-	938.00
15,900.00	1	250	992.00	1,052.00	250	1	-	0	-	-	-	886.00
16,000.00	1	250	763.00	823.00	250	1	-	0	-	-	-	887.00
16,000.00	1	250	1,039.00	1,099.00	250	1	-	0	-	-	-	932.00
16,100.00	1	250	718.00	768.00	250	1	-	0	-	-	-	837.00
16,100.00	1	250	1,090.00	1,150.00	250	1	-	0	-	-	-	981.00
16,200.00	1	250	672.00	722.00	250	1	-	0	-	-	-	787.00
16,200.00	1	250	1,139.00	1,199.00	250	1	-	0	-	-	-	1,031.00
16,300.00	1	250	627.00	677.00	250	1	-	0	-	-	-	740.00
16,300.00	1	250	1,194.00	1,254.00	250	1	-	0	-	-	-	1,083.00
16,400.00	1	250	583.00	633.00	250	1	-	0	-	-	-	695.00
16,400.00	1	250	1,249.00	1,309.00	250	1	-	0	-	-	-	1,138.00
16,500.00	1	250	1,306.00	1,366.00	250	1	-	0	-	-	-	1,193.00
16,500.00	1	250	541.00	591.00	250	1	-	0	-	-	-	651.00
16,600.00	1	250	1,365.00	1,425.00	250	1	-	0	-	-	-	1,252.00
16,600.00	1	250	502.00	552.00	250	1	-	0	-	-	-	609.00
16,700.00	1	250	464.00	514.00	250	1	-	0	-	-	-	568.00
16,700.00	1	250	1,427.00	1,487.00	250	1	-	0	-	-	-	1,312.00
16,800.00	1	250	1,490.00	1,550.00	250	1	-	0	-	-	-	1,374.00
16,800.00	1	250	429.00	479.00	250	1	-	0	-	-	-	529.00
16,900.00	-	-	-	451.00	250	1	-	0	-	-	-	492.00
16,900.00	1	250	1,555.00	1,615.00	250	1	-	0	-	-	-	1,438.00
17,000.00	1	250	1,622.00	1,682.00	250	1	-	0	-	-	-	1,504.00
17,000.00	1	250	370.00	410.00	250	1	-	0	-	-	-	455.00
17,100.00	1	250	339.00	379.00	250	1	-	0	-	-	-	421.00
17,100.00	1	250	1,690.00	1,750.00	250	1	-	0	-	-	-	1,572.00
17,200.00	1	250	1,758.00	1,818.00	250	1	-	0	-	-	-	1,642.00
17,200.00	1	250	312.00	352.00	250	1	-	0	-	-	-	389.00
17,300.00	1	250	1,832.00	1,892.00	250	1	-	0	-	-	-	1,713.00
17,300.00	1	250	285.00	325.00	250	1	-	0	-	-	-	358.00
17,400.00	1	250	261.00	301.00	250	1	-	0	-	-	-	329.00
17,400.00	1	250	1,904.00	1,964.00	250	1	-	0	-	-	-	1,787.00
17,500.00	1	250	238.00	278.00	250	1	-	0	-	-	-	301.00
17,500.00	1	250	1,982.00	2,042.00	250	1	-	0	-	-	-	1,863.00
17,600.00	1	250	221.00	251.00	250	1	-	0	-	-	-	274.00
17,600.00	1	250	2,056.00	2,116.00	250	1	-	0	-	-	-	1,940.00
17,700.00	1	250	202.00	232.00	250	1	-	0	-	-	-	250.00
17,700.00	1	250	2,135.00	2,195.00	250	1	-	0	-	-	-	2,019.00
17,800.00	1	250	2,214.00	2,274.00	250	1	-	0	-	-	-	2,100.00
17,800.00	1	250	183.00	213.00	250	1	-	0	-	-	-	227.00
17,900.00	1	250	166.00	196.00	250	1	-	0	-	-	-	205.00
17,900.00	1	250	2,296.00	2,356.00	250	1	-	0	-	-	-	2,182.00
18,000.00	1	250	2,378.00	2,438.00	250	1	-	0	-	-	-	2,266.00
18,000.00	1	250	150.00	180.00	250	1	-	0	-	-	-	185.00
18,100.00	1	250	2,462.00	2,522.00	250	1	-	0	-	-	-	2,351.00
18,100.00	1	250	136.00	166.00	250	1	-	0	-	-	-	166.00
18,200.00	1	250	122.00	152.00	250	1	-	0	-	-	-	148.00
18,200.00	1	250	2,550.00	2,610.00	250	1	-	0	-	-	-	2,438.00
18,300.00	1	250	110.00	140.00	250	1	-	0	-	-	-	132.00
18,300.00	1	250	2,636.00	2,696.00	250	1	-	0	-	-	-	2,526.00
18,400.00	1	250	2,723.00	2,783.00	250	1	-	0	-	-	-	2,615.00
18,400.00	1	250	99.00	129.00	250	1	-	0	-	-	-	117.00
18,500.00	1	250	91.00	121.00	250	1	-	0	-	-	-	103.00
18,500.00	1	250	2,809.00	2,869.00	250	1	-	0	-	-	-	2,705.00
18,600.00	1	250	2,900.00	2,960.00	250	1	-	0	-	-	-	2,797.00
18,600.00	1	250	85.00	103.00	250	1	-	0	-	-	-	91.00
Total Volume
There are no options with searched type and style

TIME SPREAD 21/11/2025 19:31:04
Expiration	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Expiration	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
nov - dec	-	-	-	-	-	-	-10.50	130	-12.50	5.50	-12.50	-5.00
dec - jan	-	-	-	61.00	30	1	-	0	-	-	-	52.00
Total Volume								130

Data Delayed 15 minutes.

TRADING CALENDAR

FEES

ADJUSTMENTS ONF FUTURES
AND OPTIONS

MEFF TRADE ENTRY

DAILY STATISTICS

LINKS

PRESS RELEASES

04/09/2025 / MEFF
BME launches European-Style Cash-Settled Options

MORE PRESS RELEASES

Copyright® BME 2025

[ https://www.meff.es ]