Financial Derivatives

MINI IBEX

FUTURES 12/12/2025 21:47:30
Expiration	Type	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Expiration	Type	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
19 Dec 2025	Cash	5	5	16,865.00	16,880.00	3	2	16,875.00	1,748	16,915.00	17,030.00	16,815.00	16,886.70
16 Jan 2026	Cash	1	1	16,835.00	16,860.00	1	1	16,870.00	96	16,920.00	16,990.00	16,790.00	16,856.00
20 Mar 2026	Cash	-	-	-	-	-	-	16,980.00	2	16,950.00	16,980.00	16,950.00	16,894.00
Total Volume									1,846

OPTIONS 12/12/2025 19:00:20
AmericanEuropeanCash-settled European
CallPut
Strike	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Strike	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
16,825.00	-	-	-	8.00	75	1	-	0	-	-	-	35.00
16,850.00	1	1	5.00	-	-	-	-	0	-	-	-	43.00
16,900.00	-	-	-	-	-	-	6.00	2	6.00	6.00	6.00	63.00
16,900.00	-	-	-	88.00	1	1	11.00	1	11.00	11.00	11.00	64.00
17,000.00	-	-	-	-	-	-	30.00	2	30.00	30.00	30.00	25.00
17,000.00	-	-	-	-	-	-	30.00	1	30.00	30.00	30.00	126.00
17,025.00	-	-	-	-	-	-	13.00	1	13.00	13.00	13.00	19.00
17,050.00	-	-	-	-	-	-	5.00	1	5.00	5.00	5.00	14.00
4,900.00	1	75	11,909.00	11,954.00	75	1	-	0	-	-	-	11,981.00
5,000.00	1	75	11,811.00	11,856.00	75	1	-	0	-	-	-	11,882.00
5,100.00	1	75	11,710.00	11,755.00	75	1	-	0	-	-	-	11,782.00
5,200.00	1	75	11,611.00	11,656.00	75	1	-	0	-	-	-	11,682.00
5,300.00	1	75	11,509.00	11,554.00	75	1	-	0	-	-	-	11,582.00
5,400.00	1	75	11,413.00	11,458.00	75	1	-	0	-	-	-	11,482.00
5,500.00	1	75	11,310.00	11,355.00	75	1	-	0	-	-	-	11,382.00
5,600.00	1	75	11,209.00	11,254.00	75	1	-	0	-	-	-	11,282.00
5,700.00	1	75	11,111.00	11,156.00	75	1	-	0	-	-	-	11,182.00
5,800.00	1	75	11,013.00	11,058.00	75	1	-	0	-	-	-	11,082.00
5,900.00	1	75	10,911.00	10,956.00	75	1	-	0	-	-	-	10,982.00
6,000.00	1	75	10,812.00	10,857.00	75	1	-	0	-	-	-	10,882.00
6,100.00	1	75	10,713.00	10,758.00	75	1	-	0	-	-	-	10,782.00
6,200.00	1	75	10,613.00	10,658.00	75	1	-	0	-	-	-	10,682.00
6,300.00	1	75	10,512.00	10,557.00	75	1	-	0	-	-	-	10,582.00
6,400.00	1	75	10,410.00	10,455.00	75	1	-	0	-	-	-	10,482.00
6,500.00	1	75	10,310.00	10,355.00	75	1	-	0	-	-	-	10,382.00
6,600.00	1	75	10,210.00	10,255.00	75	1	-	0	-	-	-	10,282.00
6,700.00	1	75	10,110.00	10,155.00	75	1	-	0	-	-	-	10,182.00
6,800.00	1	75	10,011.00	10,056.00	75	1	-	0	-	-	-	10,082.00
6,900.00	1	75	9,911.00	9,956.00	75	1	-	0	-	-	-	9,982.00
7,000.00	1	75	9,812.00	9,857.00	75	1	-	0	-	-	-	9,882.00
7,100.00	1	75	9,711.00	9,756.00	75	1	-	0	-	-	-	9,782.00
7,200.00	1	75	9,611.00	9,656.00	75	1	-	0	-	-	-	9,682.00
7,300.00	1	75	9,511.00	9,556.00	75	1	-	0	-	-	-	9,583.00
7,400.00	1	75	9,414.00	9,459.00	75	1	-	0	-	-	-	9,483.00
7,500.00	1	75	9,310.00	9,355.00	75	1	-	0	-	-	-	9,383.00
7,600.00	1	75	9,214.00	9,259.00	75	1	-	0	-	-	-	9,283.00
7,700.00	1	75	9,113.00	9,158.00	75	1	-	0	-	-	-	9,183.00
7,800.00	1	75	9,011.00	9,056.00	75	1	-	0	-	-	-	9,083.00
7,900.00	1	75	8,911.00	8,956.00	75	1	-	0	-	-	-	8,983.00
8,000.00	1	75	8,811.00	8,856.00	75	1	-	0	-	-	-	8,883.00
8,100.00	1	75	8,714.00	8,759.00	75	1	-	0	-	-	-	8,783.00
8,200.00	1	75	8,611.00	8,656.00	75	1	-	0	-	-	-	8,683.00
8,300.00	1	75	8,513.00	8,558.00	75	1	-	0	-	-	-	8,583.00
8,400.00	1	75	8,411.00	8,456.00	75	1	-	0	-	-	-	8,483.00
8,500.00	1	75	8,311.00	8,356.00	75	1	-	0	-	-	-	8,383.00
8,600.00	1	75	8,213.00	8,258.00	75	1	-	0	-	-	-	8,283.00
8,700.00	1	75	8,111.00	8,156.00	75	1	-	0	-	-	-	8,183.00
8,800.00	1	75	8,013.00	8,058.00	75	1	-	0	-	-	-	8,083.00
8,900.00	1	75	7,911.00	7,956.00	75	1	-	0	-	-	-	7,983.00
9,000.00	1	75	7,812.00	7,857.00	75	1	-	0	-	-	-	7,883.00
9,100.00	1	75	7,713.00	7,758.00	75	1	-	0	-	-	-	7,783.00
9,200.00	1	75	7,611.00	7,656.00	75	1	-	0	-	-	-	7,683.00
9,300.00	1	75	7,512.00	7,557.00	75	1	-	0	-	-	-	7,583.00
9,400.00	1	75	7,412.00	7,457.00	75	1	-	0	-	-	-	7,483.00
9,500.00	1	75	7,314.00	7,359.00	75	1	-	0	-	-	-	7,383.00
9,600.00	1	75	7,212.00	7,257.00	75	1	-	0	-	-	-	7,284.00
9,700.00	1	75	7,115.00	7,160.00	75	1	-	0	-	-	-	7,184.00
9,800.00	1	75	7,014.00	7,059.00	75	1	-	0	-	-	-	7,084.00
9,900.00	1	75	6,912.00	6,957.00	75	1	-	0	-	-	-	6,984.00
10,000.00	1	75	6,812.00	6,857.00	75	1	-	0	-	-	-	6,884.00
10,100.00	1	75	6,714.00	6,759.00	75	1	-	0	-	-	-	6,784.00
10,200.00	1	75	6,613.00	6,658.00	75	1	-	0	-	-	-	6,684.00
10,300.00	1	75	6,513.00	6,558.00	75	1	-	0	-	-	-	6,584.00
10,400.00	1	75	6,413.00	6,458.00	75	1	-	0	-	-	-	6,484.00
10,500.00	1	75	6,312.00	6,357.00	75	1	-	0	-	-	-	6,384.00
10,600.00	1	75	6,214.00	6,259.00	75	1	-	0	-	-	-	6,284.00
10,700.00	1	75	6,112.00	6,157.00	75	1	-	0	-	-	-	6,184.00
10,800.00	1	75	6,013.00	6,058.00	75	1	-	0	-	-	-	6,084.00
10,900.00	1	75	5,914.00	5,959.00	75	1	-	0	-	-	-	5,984.00
11,000.00	1	75	5,813.00	5,858.00	75	1	-	0	-	-	-	5,884.00
11,100.00	1	75	5,713.00	5,758.00	75	1	-	0	-	-	-	5,784.00
11,200.00	1	75	5,613.00	5,658.00	75	1	-	0	-	-	-	5,684.00
11,300.00	1	75	5,515.00	5,560.00	75	1	-	0	-	-	-	5,584.00
11,400.00	1	75	5,413.00	5,458.00	75	1	-	0	-	-	-	5,484.00
11,500.00	1	75	5,313.00	5,358.00	75	1	-	0	-	-	-	5,384.00
11,600.00	1	75	5,213.00	5,258.00	75	1	-	0	-	-	-	5,284.00
11,700.00	1	75	5,113.00	5,158.00	75	1	-	0	-	-	-	5,184.00
11,800.00	1	75	5,013.00	5,058.00	75	1	-	0	-	-	-	5,084.00
11,900.00	1	75	4,917.00	4,962.00	75	1	-	0	-	-	-	4,985.00
12,000.00	1	75	4,813.00	4,858.00	75	1	-	0	-	-	-	4,885.00
12,100.00	1	75	4,717.00	4,762.00	75	1	-	0	-	-	-	4,785.00
12,200.00	1	75	4,614.00	4,659.00	75	1	-	0	-	-	-	4,685.00
12,300.00	1	75	4,513.00	4,558.00	75	1	-	0	-	-	-	4,585.00
12,400.00	1	75	4,414.00	4,459.00	75	1	-	0	-	-	-	4,485.00
12,500.00	1	75	4,314.00	4,359.00	75	1	-	0	-	-	-	4,385.00
12,600.00	1	75	4,216.00	4,261.00	75	1	-	0	-	-	-	4,285.00
12,700.00	1	75	4,114.00	4,159.00	75	1	-	0	-	-	-	4,185.00
12,800.00	1	75	4,016.00	4,061.00	75	1	-	0	-	-	-	4,085.00
12,900.00	1	75	3,916.00	3,961.00	75	1	-	0	-	-	-	3,985.00
13,000.00	1	75	3,816.00	3,861.00	75	1	-	0	-	-	-	3,885.00
13,100.00	1	75	3,714.00	3,759.00	75	1	-	0	-	-	-	3,785.00
13,200.00	1	75	3,615.00	3,660.00	75	1	-	0	-	-	-	3,685.00
13,300.00	1	75	3,518.00	3,563.00	75	1	-	0	-	-	-	3,585.00
13,400.00	1	75	3,415.00	3,460.00	75	1	-	0	-	-	-	3,485.00
13,500.00	1	75	3,315.00	3,360.00	75	1	-	0	-	-	-	3,385.00
13,600.00	1	75	3,215.00	3,260.00	75	1	-	0	-	-	-	3,285.00
13,700.00	1	75	3,116.00	3,161.00	75	1	-	0	-	-	-	3,185.00
13,800.00	1	75	3,015.00	3,060.00	75	1	3,224.00	1	3,224.00	3,224.00	3,224.00	3,085.00
13,900.00	1	75	2,916.00	2,961.00	75	1	-	0	-	-	-	2,985.00
14,000.00	1	75	2,818.00	2,863.00	75	1	-	0	-	-	-	2,885.00
14,050.00	1	75	2,766.00	2,811.00	75	1	-	0	-	-	-	2,835.00
14,100.00	1	75	2,718.00	2,763.00	75	1	-	0	-	-	-	2,785.00
14,150.00	1	75	2,668.00	2,713.00	75	1	-	0	-	-	-	2,736.00
14,200.00	1	75	2,618.00	2,663.00	75	1	-	0	-	-	-	2,686.00
14,250.00	1	75	2,570.00	2,615.00	75	1	-	0	-	-	-	2,636.00
14,300.00	1	75	2,517.00	2,562.00	75	1	-	0	-	-	-	2,586.00
14,350.00	1	75	2,467.00	2,512.00	75	1	-	0	-	-	-	2,536.00
14,400.00	1	75	2,417.00	2,462.00	75	1	-	0	-	-	-	2,486.00
14,450.00	1	75	2,369.00	2,414.00	75	1	-	0	-	-	-	2,436.00
14,500.00	1	75	2,318.00	2,363.00	75	1	-	0	-	-	-	2,386.00
14,550.00	1	75	2,267.00	2,312.00	75	1	-	0	-	-	-	2,336.00
14,600.00	1	75	2,218.00	2,263.00	75	1	-	0	-	-	-	2,286.00
14,650.00	1	75	2,171.00	2,216.00	75	1	-	0	-	-	-	2,236.00
14,700.00	1	75	2,120.00	2,165.00	75	1	-	0	-	-	-	2,186.00
14,750.00	1	75	2,068.00	2,113.00	75	1	-	0	-	-	-	2,136.00
14,800.00	1	75	2,022.00	2,067.00	75	1	-	0	-	-	-	2,086.00
14,850.00	1	75	1,971.00	2,016.00	75	1	-	0	-	-	-	2,036.00
14,900.00	1	75	1,919.00	1,964.00	75	1	-	0	-	-	-	1,986.00
14,950.00	1	75	1,870.00	1,915.00	75	1	-	0	-	-	-	1,936.00
15,000.00	-	-	-	13.00	3	1	-	0	-	-	-	-
15,000.00	1	75	1,820.00	1,865.00	75	1	-	0	-	-	-	1,886.00
15,050.00	1	75	1,770.00	1,815.00	75	1	-	0	-	-	-	1,836.00
15,100.00	1	75	1,722.00	1,767.00	75	1	-	0	-	-	-	1,786.00
15,150.00	1	75	1,672.00	1,717.00	75	1	-	0	-	-	-	1,736.00
15,200.00	-	-	-	9.00	6	1	-	0	-	-	-	-
15,200.00	1	75	1,622.00	1,667.00	75	1	-	0	-	-	-	1,686.00
15,250.00	1	75	1,571.00	1,616.00	75	1	-	0	-	-	-	1,636.00
15,300.00	1	75	1,523.00	1,568.00	75	1	-	0	-	-	-	1,586.00
15,350.00	1	75	1.00	11.00	75	1	-	0	-	-	-	-
15,350.00	1	75	1,471.00	1,516.00	75	1	-	0	-	-	-	1,537.00
15,400.00	1	75	1.00	11.00	75	1	-	0	-	-	-	1.00
15,400.00	1	75	1,423.00	1,468.00	75	1	-	0	-	-	-	1,487.00
15,450.00	1	75	1.00	11.00	75	1	-	0	-	-	-	1.00
15,450.00	1	75	1,372.00	1,417.00	75	1	-	0	-	-	-	1,437.00
15,500.00	1	75	2.00	12.00	75	1	-	0	-	-	-	1.00
15,500.00	1	75	1,322.00	1,367.00	75	1	-	0	-	-	-	1,387.00
15,550.00	1	75	2.00	12.00	75	1	-	0	-	-	-	1.00
15,550.00	1	75	1,275.00	1,320.00	75	1	-	0	-	-	-	1,337.00
15,600.00	1	75	2.00	12.00	75	1	-	0	-	-	-	1.00
15,600.00	1	75	1,222.00	1,267.00	75	1	-	0	-	-	-	1,287.00
15,650.00	1	75	2.00	12.00	75	1	-	0	-	-	-	2.00
15,650.00	1	75	1,173.00	1,218.00	75	1	-	0	-	-	-	1,238.00
15,700.00	1	75	2.00	12.00	75	1	-	0	-	-	-	2.00
15,700.00	1	75	1,123.00	1,168.00	75	1	-	0	-	-	-	1,188.00
15,750.00	1	75	3.00	13.00	75	1	-	0	-	-	-	2.00
15,750.00	1	75	1,075.00	1,120.00	75	1	-	0	-	-	-	1,139.00
15,800.00	1	75	3.00	13.00	75	1	-	0	-	-	-	3.00
15,800.00	1	75	1,023.00	1,068.00	75	1	-	0	-	-	-	1,089.00
15,850.00	1	75	976.00	1,021.00	75	1	-	0	-	-	-	1,040.00
15,850.00	1	75	3.00	13.00	75	1	-	0	-	-	-	4.00
15,900.00	1	75	925.00	970.00	75	1	-	0	-	-	-	991.00
15,900.00	1	75	4.00	14.00	75	1	-	0	-	-	-	4.00
15,925.00	1	75	900.00	945.00	75	1	-	0	-	-	-	966.00
15,925.00	1	75	4.00	14.00	75	1	-	0	-	-	-	5.00
15,950.00	1	75	5.00	15.00	75	1	-	0	-	-	-	5.00
15,950.00	1	75	875.00	920.00	75	1	-	0	-	-	-	942.00
15,975.00	1	75	5.00	15.00	75	1	-	0	-	-	-	6.00
15,975.00	1	75	852.00	897.00	75	1	-	0	-	-	-	917.00
16,000.00	-	-	-	6.00	1	1	5.00	1	5.00	5.00	5.00	7.00
16,000.00	1	75	826.00	871.00	75	1	-	0	-	-	-	893.00
16,025.00	1	75	6.00	16.00	75	1	-	0	-	-	-	7.00
16,025.00	1	75	802.00	847.00	75	1	-	0	-	-	-	869.00
16,050.00	1	75	6.00	16.00	75	1	-	0	-	-	-	8.00
16,050.00	1	75	780.00	825.00	75	1	-	0	-	-	-	844.00
16,075.00	1	75	7.00	17.00	75	1	-	0	-	-	-	9.00
16,100.00	1	75	7.00	17.00	75	1	10.00	2	6.00	10.00	6.00	10.00
16,125.00	1	75	8.00	18.00	75	1	-	0	-	-	-	11.00
16,150.00	1	75	9.00	19.00	75	1	-	0	-	-	-	12.00
16,175.00	1	75	10.00	20.00	75	1	-	0	-	-	-	13.00
16,200.00	1	75	10.00	20.00	75	1	-	0	-	-	-	14.00
16,225.00	1	75	12.00	22.00	75	1	-	0	-	-	-	16.00
16,250.00	1	75	13.00	23.00	75	1	-	0	-	-	-	18.00
16,275.00	1	75	14.00	24.00	75	1	-	0	-	-	-	19.00
16,300.00	-	-	-	-	-	-	705.00	1	705.00	705.00	705.00	608.00
16,300.00	1	75	15.00	25.00	75	1	-	0	-	-	-	21.00
16,325.00	1	75	17.00	27.00	75	1	-	0	-	-	-	23.00
16,350.00	1	75	19.00	29.00	75	1	-	0	-	-	-	26.00
16,375.00	1	75	21.00	31.00	75	1	-	0	-	-	-	28.00
16,400.00	1	1	29.00	32.00	75	1	21.00	2	16.00	21.00	16.00	31.00
16,425.00	1	75	25.00	35.00	75	1	-	0	-	-	-	34.00
16,450.00	1	75	28.00	38.00	75	1	19.00	2	16.00	19.00	16.00	37.00
16,475.00	-	-	-	-	-	-	514.00	1	514.00	514.00	514.00	452.00
16,475.00	1	75	30.00	40.00	75	1	23.00	5	17.00	23.00	17.00	40.00
16,500.00	-	-	-	-	-	-	480.00	1	480.00	480.00	480.00	431.00
16,500.00	1	75	33.00	43.00	75	1	41.00	9	25.00	41.00	21.00	44.00
16,525.00	-	-	-	-	-	-	515.00	1	515.00	515.00	515.00	410.00
16,550.00	-	-	-	-	-	-	38.00	6	24.00	38.00	23.00	52.00
16,550.00	-	-	-	-	-	-	352.00	2	470.00	470.00	352.00	389.00
16,575.00	-	-	-	-	-	-	40.00	1	40.00	40.00	40.00	57.00
16,600.00	-	-	-	464.00	1	1	325.00	9	425.00	450.00	325.00	349.00
16,600.00	-	-	-	-	-	-	37.00	3	32.00	37.00	29.00	62.00
16,650.00	1	1	129.00	-	-	-	400.00	1	400.00	400.00	400.00	310.00
16,650.00	-	-	-	-	-	-	34.00	1	34.00	34.00	34.00	74.00
16,675.00	-	-	-	-	-	-	42.00	1	42.00	42.00	42.00	80.00
16,700.00	-	-	-	-	-	-	348.00	3	330.00	348.00	330.00	274.00
16,700.00	-	-	-	421.00	1	1	45.00	1	45.00	45.00	45.00	87.00
16,750.00	-	-	-	104.00	1	1	69.00	4	75.00	75.00	69.00	102.00
16,775.00	-	-	-	101.00	1	1	-	0	-	-	-	111.00
16,800.00	-	-	-	-	-	-	190.00	5	234.00	234.00	190.00	206.00
16,800.00	1	75	101.00	123.00	75	1	104.00	1	104.00	104.00	104.00	119.00
16,825.00	1	75	111.00	133.00	75	1	120.00	3	120.00	120.00	120.00	129.00
16,850.00	1	75	112.00	134.00	75	1	-	0	-	-	-	176.00
16,850.00	1	3	50.00	-	-	-	-	0	-	-	-	139.00
16,900.00	1	1	56.00	-	-	-	185.00	2	185.00	185.00	185.00	148.00
16,900.00	-	-	-	164.00	1	1	110.00	8	135.00	162.00	110.00	162.00
16,925.00	-	-	-	-	-	-	130.00	1	130.00	130.00	130.00	136.00
16,950.00	-	-	-	199.00	1	1	122.00	8	150.00	150.00	120.00	188.00
16,950.00	-	-	-	-	-	-	111.00	5	137.00	137.00	110.00	124.00
17,000.00	-	-	-	-	-	-	160.00	8	132.00	160.00	130.00	216.00
17,000.00	-	-	-	-	-	-	127.00	2	122.00	127.00	122.00	103.00
17,025.00	-	-	-	-	-	-	142.00	1	142.00	142.00	142.00	232.00
17,050.00	1	1	148.00	-	-	-	-	0	-	-	-	248.00
17,100.00	1	1	30.00	36.00	75	1	58.00	2	70.00	70.00	58.00	68.00
17,125.00	1	75	21.00	31.00	75	1	-	0	-	-	-	61.00
17,150.00	1	1	23.00	27.00	75	1	26.00	1	26.00	26.00	26.00	54.00
17,175.00	1	75	13.00	23.00	75	1	-	0	-	-	-	48.00
17,200.00	-	-	-	-	-	-	265.00	1	265.00	265.00	265.00	356.00
17,200.00	1	1	16.00	20.00	75	1	30.00	4	38.00	38.00	30.00	42.00
17,225.00	1	75	8.00	18.00	75	1	36.00	2	36.00	36.00	36.00	37.00
17,250.00	1	75	6.00	16.00	75	1	24.00	1	24.00	24.00	24.00	33.00
17,275.00	1	75	4.00	14.00	75	1	-	0	-	-	-	28.00
17,300.00	1	75	3.00	13.00	75	1	10.00	1	10.00	10.00	10.00	25.00
17,325.00	1	75	2.00	12.00	75	1	21.00	1	21.00	21.00	21.00	21.00
17,350.00	1	75	1.00	11.00	75	1	-	0	-	-	-	18.00
17,375.00	-	-	-	10.00	75	1	-	0	-	-	-	16.00
17,400.00	-	-	-	10.00	75	1	10.00	1	10.00	10.00	10.00	13.00
17,425.00	-	-	-	10.00	75	1	-	0	-	-	-	11.00
17,450.00	-	-	-	10.00	75	1	-	0	-	-	-	10.00
17,475.00	-	-	-	10.00	75	1	-	0	-	-	-	8.00
17,500.00	-	-	-	-	-	-	530.00	1	530.00	530.00	530.00	620.00
17,650.00	1	75	789.00	834.00	75	1	-	0	-	-	-	765.00
17,675.00	1	75	811.00	856.00	75	1	-	0	-	-	-	790.00
17,700.00	1	75	836.00	881.00	75	1	-	0	-	-	-	814.00
17,750.00	1	75	887.00	932.00	75	1	-	0	-	-	-	864.00
17,800.00	1	75	939.00	984.00	75	1	-	0	-	-	-	913.00
17,850.00	1	75	987.00	1,032.00	75	1	-	0	-	-	-	963.00
17,900.00	1	75	1,039.00	1,084.00	75	1	-	0	-	-	-	1,013.00
17,950.00	1	75	1,086.00	1,131.00	75	1	-	0	-	-	-	1,063.00
18,000.00	1	75	1,138.00	1,183.00	75	1	-	0	-	-	-	1,113.00
18,100.00	1	75	1,235.00	1,280.00	75	1	-	0	-	-	-	1,213.00
18,200.00	1	75	1,336.00	1,381.00	75	1	-	0	-	-	-	1,313.00
18,300.00	1	75	1,438.00	1,483.00	75	1	-	0	-	-	-	1,413.00
18,400.00	1	75	1,538.00	1,583.00	75	1	-	0	-	-	-	1,513.00
18,500.00	1	75	1,638.00	1,683.00	75	1	-	0	-	-	-	1,613.00
18,600.00	1	75	1,737.00	1,782.00	75	1	-	0	-	-	-	1,713.00
18,700.00	1	75	1,836.00	1,881.00	75	1	-	0	-	-	-	1,813.00
18,800.00	1	75	1,937.00	1,982.00	75	1	-	0	-	-	-	1,912.00
18,900.00	1	75	2,037.00	2,082.00	75	1	-	0	-	-	-	2,012.00
19,000.00	1	75	2,136.00	2,181.00	75	1	-	0	-	-	-	2,112.00
19,100.00	1	75	2,237.00	2,282.00	75	1	-	0	-	-	-	2,212.00
19,200.00	1	75	2,336.00	2,381.00	75	1	-	0	-	-	-	2,312.00
19,300.00	1	75	2,436.00	2,481.00	75	1	-	0	-	-	-	2,412.00
15,800.00	1	75	10.00	20.00	75	1	-	0	-	-	-	10.00
15,850.00	1	75	11.00	21.00	75	1	-	0	-	-	-	12.00
15,900.00	1	75	12.00	22.00	75	1	-	0	-	-	-	13.00
15,950.00	1	75	14.00	24.00	75	1	-	0	-	-	-	15.00
16,300.00	-	-	-	36.00	1	1	26.00	2	26.00	26.00	26.00	41.00
17,350.00	1	75	7.00	17.00	75	1	23.00	1	23.00	23.00	23.00	34.00
17,400.00	1	75	4.00	14.00	75	1	-	0	-	-	-	27.00
17,450.00	-	-	-	-	-	-	15.00	1	15.00	15.00	15.00	21.00
16,600.00	-	-	-	-	-	-	90.00	1	90.00	90.00	90.00	134.00
17,100.00	-	-	-	190.00	1	1	-	0	-	-	-	138.00
17,150.00	-	-	-	115.00	1	1	-	0	-	-	-	120.00
13,300.00	1	75	3,489.00	3,534.00	75	1	-	0	-	-	-	3,551.00
13,400.00	1	75	3,391.00	3,436.00	75	1	-	0	-	-	-	3,452.00
13,500.00	1	75	3,291.00	3,336.00	75	1	-	0	-	-	-	3,352.00
13,600.00	1	75	3,192.00	3,237.00	75	1	-	0	-	-	-	3,253.00
13,700.00	1	75	3,094.00	3,139.00	75	1	-	0	-	-	-	3,153.00
13,800.00	1	75	2,995.00	3,040.00	75	1	-	0	-	-	-	3,054.00
13,900.00	1	75	2,895.00	2,940.00	75	1	-	0	-	-	-	2,955.00
14,000.00	1	75	2,797.00	2,842.00	75	1	-	0	-	-	-	2,856.00
14,100.00	1	75	2,697.00	2,742.00	75	1	-	0	-	-	-	2,756.00
14,200.00	1	75	2,598.00	2,643.00	75	1	-	0	-	-	-	2,657.00
14,300.00	1	75	2,499.00	2,544.00	75	1	-	0	-	-	-	2,559.00
14,400.00	1	75	2,402.00	2,447.00	75	1	-	0	-	-	-	2,460.00
14,500.00	1	75	2,302.00	2,347.00	75	1	-	0	-	-	-	2,361.00
14,550.00	1	75	2,254.00	2,299.00	75	1	-	0	-	-	-	2,312.00
14,600.00	1	75	2,203.00	2,248.00	75	1	-	0	-	-	-	2,263.00
14,650.00	1	75	2,154.00	2,199.00	75	1	-	0	-	-	-	2,214.00
14,700.00	1	75	2,106.00	2,151.00	75	1	-	0	-	-	-	2,165.00
14,750.00	1	75	2,056.00	2,101.00	75	1	-	0	-	-	-	2,116.00
14,800.00	1	75	2,008.00	2,053.00	75	1	-	0	-	-	-	2,067.00
14,850.00	1	75	1,959.00	2,004.00	75	1	-	0	-	-	-	2,018.00
14,900.00	1	75	1,910.00	1,955.00	75	1	-	0	-	-	-	1,969.00
14,950.00	1	75	1,860.00	1,905.00	75	1	-	0	-	-	-	1,920.00
15,000.00	1	2	16.00	-	-	-	-	0	-	-	-	21.00
15,000.00	1	75	1,812.00	1,857.00	75	1	-	0	-	-	-	1,872.00
15,050.00	1	75	1,763.00	1,808.00	75	1	-	0	-	-	-	1,823.00
15,100.00	1	75	1,715.00	1,760.00	75	1	-	0	-	-	-	1,774.00
15,150.00	1	75	27.00	37.00	75	1	-	0	-	-	-	26.00
15,150.00	1	75	1,665.00	1,710.00	75	1	-	0	-	-	-	1,726.00
15,200.00	1	75	29.00	39.00	75	1	22.00	1	22.00	22.00	22.00	28.00
15,200.00	1	75	1,618.00	1,663.00	75	1	-	0	-	-	-	1,678.00
15,250.00	1	75	30.00	35.00	1	1	34.00	1	34.00	34.00	34.00	30.00
15,250.00	1	75	1,568.00	1,613.00	75	1	-	0	-	-	-	1,630.00
15,300.00	1	75	32.00	42.00	75	1	-	0	-	-	-	32.00
15,300.00	1	75	1,520.00	1,565.00	75	1	-	0	-	-	-	1,582.00
15,350.00	1	75	34.00	43.00	1	1	38.00	2	37.00	38.00	37.00	34.00
15,350.00	1	75	1,472.00	1,517.00	75	1	-	0	-	-	-	1,534.00
15,400.00	1	75	36.00	46.00	75	1	-	0	-	-	-	37.00
15,400.00	1	75	1,426.00	1,471.00	75	1	-	0	-	-	-	1,486.00
15,450.00	1	75	38.00	48.00	75	1	-	0	-	-	-	39.00
15,450.00	1	75	1,376.00	1,421.00	75	1	-	0	-	-	-	1,439.00
15,500.00	1	75	40.00	50.00	75	1	-	0	-	-	-	42.00
15,500.00	1	75	1,329.00	1,374.00	75	1	-	0	-	-	-	1,392.00
15,550.00	1	75	43.00	53.00	75	1	-	0	-	-	-	45.00
15,550.00	1	75	1,282.00	1,327.00	75	1	-	0	-	-	-	1,345.00
15,600.00	1	75	46.00	56.00	75	1	-	0	-	-	-	48.00
15,600.00	1	75	1,236.00	1,281.00	75	1	-	0	-	-	-	1,298.00
15,650.00	1	75	49.00	54.00	1	1	-	0	-	-	-	52.00
15,650.00	1	75	1,188.00	1,233.00	75	1	-	0	-	-	-	1,251.00
15,700.00	1	75	52.00	62.00	75	1	47.00	1	47.00	47.00	47.00	56.00
15,700.00	1	75	1,141.00	1,186.00	75	1	-	0	-	-	-	1,205.00
15,750.00	1	75	56.00	66.00	75	1	-	0	-	-	-	60.00
15,750.00	1	75	1,095.00	1,140.00	75	1	-	0	-	-	-	1,159.00
15,800.00	1	75	60.00	70.00	75	1	-	0	-	-	-	64.00
15,800.00	1	75	1,050.00	1,095.00	75	1	-	0	-	-	-	1,113.00
15,850.00	1	75	64.00	74.00	75	1	52.00	2	52.00	52.00	52.00	69.00
15,850.00	1	75	1,003.00	1,048.00	75	1	-	0	-	-	-	1,067.00
15,900.00	1	75	959.00	1,004.00	75	1	-	0	-	-	-	1,022.00
15,900.00	1	75	69.00	79.00	75	1	-	0	-	-	-	74.00
15,950.00	1	75	914.00	959.00	75	1	-	0	-	-	-	978.00
15,950.00	1	1	59.00	-	-	-	-	0	-	-	-	79.00
16,000.00	1	75	868.00	913.00	75	1	-	0	-	-	-	933.00
16,050.00	1	75	826.00	871.00	75	1	-	0	-	-	-	889.00
16,100.00	1	75	782.00	827.00	75	1	-	0	-	-	-	846.00
16,150.00	-	-	-	101.00	1	1	78.00	1	78.00	78.00	78.00	106.00
16,150.00	1	75	742.00	780.00	75	1	-	0	-	-	-	803.00
16,200.00	1	75	100.00	122.00	75	1	90.00	2	100.00	100.00	90.00	114.00
16,200.00	1	75	699.00	737.00	75	1	-	0	-	-	-	761.00
16,250.00	1	75	108.00	130.00	75	1	101.00	1	101.00	101.00	101.00	122.00
16,250.00	1	75	657.00	695.00	75	1	-	0	-	-	-	719.00
16,300.00	1	75	116.00	138.00	75	1	135.00	4	101.00	135.00	101.00	131.00
16,300.00	1	75	617.00	655.00	75	1	-	0	-	-	-	678.00
16,350.00	1	75	126.00	135.00	1	1	108.00	4	101.00	108.00	101.00	141.00
16,350.00	1	75	576.00	614.00	75	1	-	0	-	-	-	638.00
16,400.00	1	75	136.00	158.00	75	1	111.00	7	101.00	111.00	101.00	152.00
16,400.00	1	75	537.00	575.00	75	1	-	0	-	-	-	598.00
16,450.00	1	75	148.00	170.00	75	1	-	0	-	-	-	163.00
16,450.00	1	75	499.00	537.00	75	1	-	0	-	-	-	559.00
16,500.00	1	75	160.00	182.00	75	1	135.00	1	135.00	135.00	135.00	175.00
16,500.00	1	75	461.00	499.00	75	1	-	0	-	-	-	521.00
16,550.00	1	75	174.00	196.00	75	1	140.00	1	140.00	140.00	140.00	188.00
16,550.00	1	75	425.00	463.00	75	1	-	0	-	-	-	484.00
16,600.00	1	75	189.00	211.00	75	1	154.00	1	154.00	154.00	154.00	202.00
16,600.00	1	75	395.00	421.00	75	1	-	0	-	-	-	448.00
16,650.00	1	75	204.00	226.00	75	1	-	0	-	-	-	218.00
16,650.00	1	75	361.00	387.00	75	1	-	0	-	-	-	413.00
16,700.00	1	75	222.00	244.00	75	1	191.00	2	191.00	191.00	191.00	234.00
16,700.00	1	75	328.00	354.00	75	1	420.00	1	420.00	420.00	420.00	379.00
16,750.00	1	75	241.00	263.00	75	1	-	0	-	-	-	251.00
16,750.00	1	75	298.00	324.00	75	1	-	0	-	-	-	347.00
16,800.00	1	75	260.00	286.00	75	1	223.00	1	223.00	223.00	223.00	270.00
16,800.00	1	75	269.00	295.00	75	1	380.00	3	380.00	380.00	380.00	316.00
16,850.00	1	75	243.00	265.00	75	1	313.00	10	313.00	313.00	313.00	286.00
16,850.00	1	75	282.00	308.00	75	1	238.00	1	238.00	238.00	238.00	290.00
16,900.00	1	75	217.00	239.00	75	1	278.00	3	311.00	311.00	278.00	259.00
16,900.00	1	75	306.00	332.00	75	1	-	0	-	-	-	313.00
16,950.00	1	75	193.00	215.00	75	1	-	0	-	-	-	235.00
16,950.00	1	75	331.00	357.00	75	1	-	0	-	-	-	339.00
17,000.00	1	75	170.00	192.00	75	1	-	0	-	-	-	211.00
17,000.00	1	75	358.00	384.00	75	1	286.00	3	290.00	290.00	286.00	365.00
17,050.00	1	75	148.00	170.00	75	1	-	0	-	-	-	190.00
17,050.00	1	75	388.00	414.00	75	1	-	0	-	-	-	393.00
17,100.00	1	1	139.00	151.00	75	1	-	0	-	-	-	170.00
17,150.00	1	75	443.00	481.00	75	1	-	0	-	-	-	454.00
17,150.00	1	75	111.00	133.00	75	1	-	0	-	-	-	151.00
17,200.00	1	75	477.00	515.00	75	1	399.00	1	399.00	399.00	399.00	486.00
17,200.00	1	1	109.00	-	-	-	162.00	2	162.00	162.00	162.00	134.00
17,250.00	1	75	512.00	550.00	75	1	-	0	-	-	-	520.00
17,300.00	1	75	550.00	588.00	75	1	-	0	-	-	-	555.00
17,350.00	1	75	589.00	627.00	75	1	-	0	-	-	-	591.00
17,350.00	-	-	-	-	-	-	114.00	3	114.00	114.00	114.00	90.00
17,400.00	1	75	628.00	666.00	75	1	-	0	-	-	-	628.00
17,450.00	1	75	669.00	707.00	75	1	-	0	-	-	-	667.00
17,500.00	1	75	36.00	46.00	75	1	-	0	-	-	-	57.00
17,550.00	1	75	29.00	39.00	75	1	-	0	-	-	-	49.00
17,600.00	1	75	795.00	840.00	75	1	-	0	-	-	-	789.00
17,600.00	1	75	24.00	34.00	75	1	-	0	-	-	-	41.00
17,650.00	1	75	841.00	886.00	75	1	-	0	-	-	-	832.00
17,650.00	1	75	19.00	29.00	75	1	-	0	-	-	-	34.00
17,700.00	1	75	887.00	932.00	75	1	-	0	-	-	-	875.00
17,700.00	1	75	15.00	25.00	75	1	-	0	-	-	-	29.00
17,750.00	1	75	934.00	979.00	75	1	-	0	-	-	-	920.00
17,750.00	1	75	12.00	22.00	75	1	-	0	-	-	-	24.00
17,800.00	1	75	980.00	1,025.00	75	1	-	0	-	-	-	965.00
17,850.00	1	75	1,027.00	1,072.00	75	1	-	0	-	-	-	1,011.00
17,900.00	1	75	1,075.00	1,120.00	75	1	-	0	-	-	-	1,057.00
17,950.00	1	75	1,123.00	1,168.00	75	1	-	0	-	-	-	1,104.00
18,000.00	1	75	1,173.00	1,218.00	75	1	-	0	-	-	-	1,152.00
18,100.00	1	75	1,271.00	1,316.00	75	1	-	0	-	-	-	1,248.00
18,200.00	1	75	1,369.00	1,414.00	75	1	-	0	-	-	-	1,345.00
18,300.00	1	75	1,467.00	1,512.00	75	1	-	0	-	-	-	1,443.00
18,400.00	1	75	1,567.00	1,612.00	75	1	-	0	-	-	-	1,542.00
18,500.00	1	75	1,665.00	1,710.00	75	1	-	0	-	-	-	1,641.00
18,600.00	1	75	1,766.00	1,811.00	75	1	-	0	-	-	-	1,741.00
18,700.00	1	75	1,865.00	1,910.00	75	1	-	0	-	-	-	1,841.00
18,800.00	1	75	1,965.00	2,010.00	75	1	-	0	-	-	-	1,940.00
18,900.00	1	75	2,065.00	2,110.00	75	1	-	0	-	-	-	2,040.00
19,000.00	1	75	2,164.00	2,209.00	75	1	-	0	-	-	-	2,140.00
19,100.00	1	75	2,264.00	2,309.00	75	1	-	0	-	-	-	2,240.00
19,200.00	1	75	2,364.00	2,409.00	75	1	-	0	-	-	-	2,339.00
19,300.00	1	75	2,462.00	2,507.00	75	1	-	0	-	-	-	2,439.00
14,750.00	1	75	57.00	67.00	75	1	-	0	-	-	-	60.00
14,800.00	1	75	59.00	69.00	75	1	-	0	-	-	-	62.00
14,850.00	1	75	61.00	71.00	75	1	-	0	-	-	-	65.00
14,900.00	1	75	64.00	74.00	75	1	-	0	-	-	-	67.00
14,950.00	1	75	67.00	77.00	75	1	-	0	-	-	-	70.00
15,000.00	1	75	70.00	80.00	75	1	-	0	-	-	-	73.00
15,050.00	1	75	1,841.00	1,886.00	75	1	-	0	-	-	-	1,904.00
15,050.00	1	75	73.00	83.00	75	1	-	0	-	-	-	76.00
15,100.00	1	75	1,796.00	1,841.00	75	1	-	0	-	-	-	1,857.00
15,100.00	1	75	76.00	86.00	75	1	-	0	-	-	-	80.00
15,150.00	1	75	1,747.00	1,792.00	75	1	-	0	-	-	-	1,811.00
15,150.00	1	75	79.00	89.00	75	1	-	0	-	-	-	83.00
15,200.00	1	75	1,703.00	1,748.00	75	1	-	0	-	-	-	1,766.00
15,250.00	1	75	86.00	96.00	75	1	-	0	-	-	-	91.00
15,250.00	1	75	1,655.00	1,700.00	75	1	-	0	-	-	-	1,720.00
15,300.00	1	75	90.00	100.00	75	1	92.00	2	92.00	92.00	92.00	94.00
15,300.00	1	75	1,609.00	1,654.00	75	1	-	0	-	-	-	1,674.00
15,350.00	1	75	1,564.00	1,609.00	75	1	-	0	-	-	-	1,629.00
15,400.00	1	75	1,518.00	1,563.00	75	1	-	0	-	-	-	1,584.00
15,450.00	-	-	-	122.00	75	1	-	0	-	-	-	107.00
15,450.00	1	75	1,473.00	1,518.00	75	1	-	0	-	-	-	1,539.00
15,500.00	1	75	102.00	124.00	75	1	-	0	-	-	-	112.00
15,500.00	1	75	1,429.00	1,474.00	75	1	-	0	-	-	-	1,495.00
15,550.00	1	75	107.00	129.00	75	1	-	0	-	-	-	117.00
15,550.00	1	75	1,385.00	1,430.00	75	1	-	0	-	-	-	1,451.00
15,600.00	1	75	112.00	134.00	75	1	-	0	-	-	-	123.00
15,600.00	1	75	1,339.00	1,384.00	75	1	-	0	-	-	-	1,407.00
15,650.00	1	75	118.00	140.00	75	1	-	0	-	-	-	128.00
15,650.00	1	75	1,296.00	1,341.00	75	1	-	0	-	-	-	1,363.00
15,700.00	1	75	124.00	146.00	75	1	-	0	-	-	-	134.00
15,700.00	1	75	1,251.00	1,296.00	75	1	-	0	-	-	-	1,319.00
15,750.00	1	75	130.00	152.00	75	1	-	0	-	-	-	140.00
15,750.00	1	75	1,209.00	1,254.00	75	1	-	0	-	-	-	1,276.00
15,800.00	1	75	137.00	159.00	75	1	-	0	-	-	-	147.00
15,800.00	1	75	1,164.00	1,209.00	75	1	-	0	-	-	-	1,233.00
15,850.00	1	75	1,123.00	1,168.00	75	1	-	0	-	-	-	1,191.00
15,850.00	1	75	144.00	166.00	75	1	-	0	-	-	-	153.00
15,900.00	1	75	1,079.00	1,124.00	75	1	-	0	-	-	-	1,148.00
15,900.00	1	75	151.00	173.00	75	1	-	0	-	-	-	161.00
15,950.00	1	75	1,039.00	1,084.00	75	1	-	0	-	-	-	1,107.00
15,950.00	1	75	160.00	182.00	75	1	-	0	-	-	-	168.00
16,000.00	1	75	168.00	190.00	75	1	-	0	-	-	-	176.00
16,000.00	1	75	996.00	1,041.00	75	1	-	0	-	-	-	1,065.00
16,050.00	1	75	177.00	199.00	75	1	165.00	2	165.00	165.00	165.00	184.00
16,050.00	1	75	956.00	1,001.00	75	1	-	0	-	-	-	1,024.00
16,100.00	1	75	186.00	208.00	75	1	193.00	3	159.00	193.00	159.00	193.00
16,100.00	1	75	916.00	961.00	75	1	-	0	-	-	-	984.00
16,150.00	1	75	196.00	218.00	75	1	-	0	-	-	-	202.00
16,150.00	1	75	875.00	920.00	75	1	-	0	-	-	-	943.00
16,200.00	1	75	206.00	228.00	75	1	-	0	-	-	-	212.00
16,200.00	1	75	835.00	880.00	75	1	-	0	-	-	-	904.00
16,250.00	1	75	217.00	239.00	75	1	-	0	-	-	-	222.00
16,250.00	1	75	798.00	843.00	75	1	-	0	-	-	-	864.00
16,300.00	1	75	229.00	251.00	75	1	-	0	-	-	-	232.00
16,300.00	1	75	762.00	800.00	75	1	-	0	-	-	-	825.00
16,350.00	1	75	241.00	263.00	75	1	-	0	-	-	-	243.00
16,350.00	1	75	726.00	764.00	75	1	-	0	-	-	-	787.00
16,400.00	1	75	252.00	278.00	75	1	-	0	-	-	-	255.00
16,400.00	1	75	688.00	726.00	75	1	-	0	-	-	-	750.00
16,450.00	1	75	266.00	292.00	75	1	-	0	-	-	-	268.00
16,450.00	1	75	652.00	690.00	75	1	-	0	-	-	-	713.00
16,500.00	1	75	281.00	307.00	75	1	-	0	-	-	-	281.00
16,500.00	1	75	617.00	655.00	75	1	-	0	-	-	-	676.00
16,550.00	1	75	296.00	322.00	75	1	-	0	-	-	-	295.00
16,550.00	1	75	583.00	621.00	75	1	-	0	-	-	-	641.00
16,600.00	1	75	312.00	338.00	75	1	-	0	-	-	-	309.00
16,600.00	1	75	549.00	587.00	75	1	-	0	-	-	-	606.00
16,650.00	1	1	343.00	356.00	75	1	-	0	-	-	-	324.00
16,650.00	1	75	517.00	555.00	75	1	-	0	-	-	-	572.00
16,700.00	1	75	347.00	373.00	75	1	-	0	-	-	-	340.00
16,700.00	1	75	485.00	523.00	75	1	-	0	-	-	-	538.00
16,750.00	1	75	367.00	393.00	75	1	-	0	-	-	-	357.00
16,750.00	1	75	453.00	491.00	75	1	-	0	-	-	-	505.00
16,800.00	1	75	386.00	412.00	75	1	-	0	-	-	-	375.00
16,800.00	1	75	425.00	463.00	75	1	-	0	-	-	-	474.00
16,850.00	1	75	402.00	428.00	75	1	-	0	-	-	-	443.00
16,850.00	1	75	408.00	434.00	75	1	-	0	-	-	-	394.00
16,900.00	1	75	374.00	400.00	75	1	-	0	-	-	-	415.00
16,900.00	1	75	425.00	463.00	75	1	-	0	-	-	-	416.00
16,950.00	1	75	348.00	374.00	75	1	-	0	-	-	-	389.00
16,950.00	1	75	447.00	485.00	75	1	-	0	-	-	-	440.00
17,000.00	1	75	322.00	348.00	75	1	-	0	-	-	-	364.00
17,000.00	1	75	472.00	510.00	75	1	415.00	1	415.00	415.00	415.00	465.00
17,050.00	1	75	298.00	324.00	75	1	-	0	-	-	-	340.00
17,050.00	1	75	497.00	535.00	75	1	-	0	-	-	-	491.00
17,100.00	1	75	274.00	300.00	75	1	-	0	-	-	-	317.00
17,100.00	1	75	524.00	562.00	75	1	-	0	-	-	-	518.00
17,150.00	1	75	252.00	278.00	75	1	-	0	-	-	-	295.00
17,150.00	1	75	552.00	590.00	75	1	-	0	-	-	-	546.00
17,200.00	1	75	234.00	256.00	75	1	-	0	-	-	-	274.00
17,200.00	1	75	581.00	619.00	75	1	-	0	-	-	-	575.00
17,250.00	1	75	214.00	236.00	75	1	-	0	-	-	-	254.00
17,250.00	1	75	610.00	648.00	75	1	-	0	-	-	-	606.00
17,300.00	1	75	195.00	217.00	75	1	-	0	-	-	-	235.00
17,300.00	1	75	642.00	680.00	75	1	544.00	1	544.00	544.00	544.00	637.00
17,350.00	1	75	674.00	712.00	75	1	-	0	-	-	-	669.00
17,350.00	1	75	178.00	200.00	75	1	-	0	-	-	-	217.00
17,400.00	1	75	708.00	746.00	75	1	-	0	-	-	-	702.00
17,400.00	1	75	161.00	183.00	75	1	-	0	-	-	-	200.00
17,450.00	1	75	741.00	779.00	75	1	-	0	-	-	-	737.00
17,450.00	1	75	146.00	168.00	75	1	-	0	-	-	-	184.00
17,500.00	-	-	-	820.00	75	1	-	0	-	-	-	772.00
17,500.00	1	75	131.00	153.00	75	1	-	0	-	-	-	168.00
17,550.00	1	75	809.00	854.00	75	1	-	0	-	-	-	808.00
17,550.00	1	75	118.00	140.00	75	1	-	0	-	-	-	154.00
17,600.00	1	75	846.00	891.00	75	1	-	0	-	-	-	845.00
17,600.00	1	75	105.00	127.00	75	1	-	0	-	-	-	140.00
17,650.00	1	75	886.00	931.00	75	1	-	0	-	-	-	883.00
17,700.00	1	75	924.00	969.00	75	1	-	0	-	-	-	921.00
17,750.00	1	75	965.00	1,010.00	75	1	-	0	-	-	-	961.00
17,800.00	1	75	1,005.00	1,050.00	75	1	-	0	-	-	-	1,001.00
17,850.00	1	75	1,046.00	1,091.00	75	1	-	0	-	-	-	1,042.00
17,900.00	1	75	1,089.00	1,134.00	75	1	-	0	-	-	-	1,084.00
17,950.00	1	75	1,132.00	1,177.00	75	1	-	0	-	-	-	1,127.00
18,000.00	1	75	1,176.00	1,221.00	75	1	-	0	-	-	-	1,170.00
18,100.00	1	75	33.00	43.00	75	1	-	0	-	-	-	47.00
14,400.00	1	100	68.00	86.00	100	1	-	0	-	-	-	77.00
14,500.00	1	100	73.00	91.00	100	1	-	0	-	-	-	83.00
14,600.00	1	100	78.00	96.00	100	1	75.00	1	75.00	75.00	75.00	88.00
14,700.00	1	100	84.00	102.00	100	1	-	0	-	-	-	95.00
14,800.00	1	100	2,129.00	2,189.00	100	1	-	0	-	-	-	2,199.00
14,800.00	1	100	90.00	108.00	100	1	-	0	-	-	-	101.00
14,900.00	1	100	2,035.00	2,095.00	100	1	-	0	-	-	-	2,108.00
14,900.00	1	100	91.00	121.00	100	1	-	0	-	-	-	108.00
15,000.00	1	100	1,944.00	2,004.00	100	1	-	0	-	-	-	2,017.00
15,000.00	1	100	99.00	129.00	100	1	-	0	-	-	-	116.00
15,100.00	1	100	1,854.00	1,914.00	100	1	-	0	-	-	-	1,927.00
15,100.00	1	100	107.00	137.00	100	1	-	0	-	-	-	125.00
15,200.00	1	100	1,764.00	1,824.00	100	1	-	0	-	-	-	1,837.00
15,200.00	1	100	116.00	146.00	100	1	-	0	-	-	-	133.00
15,300.00	1	100	1,674.00	1,734.00	100	1	-	0	-	-	-	1,748.00
15,300.00	1	100	126.00	156.00	100	1	130.00	1	130.00	130.00	130.00	143.00
15,400.00	1	100	1,586.00	1,646.00	100	1	-	0	-	-	-	1,660.00
15,400.00	1	100	137.00	167.00	100	1	-	0	-	-	-	154.00
15,500.00	1	100	1,498.00	1,558.00	100	1	-	0	-	-	-	1,573.00
15,500.00	1	100	149.00	169.00	2	1	158.00	1	158.00	158.00	158.00	165.00
15,600.00	1	100	1,412.00	1,472.00	100	1	-	0	-	-	-	1,487.00
15,600.00	1	100	162.00	192.00	100	1	-	0	-	-	-	178.00
15,700.00	1	100	1,327.00	1,387.00	100	1	-	0	-	-	-	1,402.00
15,700.00	1	100	177.00	207.00	100	1	164.00	1	164.00	164.00	164.00	191.00
15,800.00	1	100	1,241.00	1,301.00	100	1	-	0	-	-	-	1,318.00
15,800.00	1	100	192.00	222.00	100	1	180.00	3	180.00	182.00	180.00	206.00
15,900.00	1	100	1,161.00	1,221.00	100	1	-	0	-	-	-	1,235.00
15,900.00	1	100	210.00	240.00	100	1	-	0	-	-	-	222.00
16,000.00	1	100	226.00	266.00	100	1	-	0	-	-	-	239.00
16,000.00	1	100	1,079.00	1,139.00	100	1	-	0	-	-	-	1,154.00
16,100.00	1	100	245.00	285.00	100	1	-	0	-	-	-	258.00
16,100.00	1	100	1,002.00	1,062.00	100	1	-	0	-	-	-	1,074.00
16,200.00	1	100	267.00	307.00	100	1	-	0	-	-	-	278.00
16,200.00	1	100	923.00	983.00	100	1	-	0	-	-	-	996.00
16,300.00	1	100	292.00	332.00	100	1	-	0	-	-	-	300.00
16,300.00	1	100	850.00	910.00	100	1	-	0	-	-	-	920.00
16,400.00	1	100	320.00	360.00	100	1	-	0	-	-	-	324.00
16,400.00	1	100	778.00	838.00	100	1	-	0	-	-	-	845.00
16,500.00	1	100	349.00	389.00	100	1	-	0	-	-	-	351.00
16,500.00	1	100	714.00	764.00	100	1	786.00	1	786.00	786.00	786.00	773.00
16,600.00	1	100	382.00	422.00	100	1	-	0	-	-	-	379.00
16,600.00	1	100	646.00	696.00	100	1	-	0	-	-	-	702.00
16,700.00	1	100	413.00	463.00	100	1	-	0	-	-	-	410.00
16,700.00	1	100	583.00	633.00	100	1	-	0	-	-	-	635.00
16,800.00	1	100	452.00	502.00	100	1	410.00	1	410.00	410.00	410.00	444.00
16,800.00	1	100	521.00	571.00	100	1	-	0	-	-	-	570.00
16,900.00	1	100	465.00	515.00	100	1	-	0	-	-	-	508.00
16,900.00	1	100	494.00	544.00	100	1	-	0	-	-	-	482.00
17,000.00	1	100	412.00	462.00	100	1	-	0	-	-	-	457.00
17,000.00	1	100	539.00	589.00	100	1	492.00	1	492.00	492.00	492.00	530.00
17,100.00	1	100	366.00	406.00	100	1	-	0	-	-	-	408.00
17,100.00	1	100	589.00	639.00	100	1	-	0	-	-	-	582.00
17,200.00	1	100	321.00	361.00	100	1	-	0	-	-	-	363.00
17,200.00	1	100	643.00	693.00	100	1	-	0	-	-	-	636.00
17,300.00	1	100	278.00	318.00	100	1	362.00	1	362.00	362.00	362.00	321.00
17,300.00	1	100	698.00	748.00	100	1	-	0	-	-	-	695.00
17,400.00	1	100	755.00	815.00	100	1	-	0	-	-	-	756.00
17,400.00	1	100	239.00	279.00	100	1	-	0	-	-	-	283.00
17,500.00	1	100	820.00	880.00	100	1	-	0	-	-	-	821.00
17,500.00	1	100	209.00	239.00	100	1	-	0	-	-	-	247.00
17,600.00	1	100	887.00	947.00	100	1	-	0	-	-	-	889.00
17,600.00	1	100	177.00	207.00	100	1	-	0	-	-	-	214.00
17,700.00	1	100	958.00	1,018.00	100	1	-	0	-	-	-	961.00
17,700.00	1	100	149.00	179.00	100	1	-	0	-	-	-	185.00
17,800.00	1	100	1,034.00	1,094.00	100	1	-	0	-	-	-	1,035.00
17,800.00	1	100	123.00	153.00	100	1	-	0	-	-	-	158.00
17,900.00	1	100	1,111.00	1,171.00	100	1	-	0	-	-	-	1,112.00
17,900.00	1	100	102.00	132.00	100	1	-	0	-	-	-	134.00
18,000.00	1	100	1,191.00	1,251.00	100	1	-	0	-	-	-	1,192.00
18,000.00	1	100	88.00	106.00	100	1	-	0	-	-	-	113.00
18,100.00	1	100	1,274.00	1,334.00	100	1	-	0	-	-	-	1,275.00
18,100.00	1	100	72.00	90.00	100	1	98.00	2	98.00	98.00	98.00	94.00
18,200.00	1	100	1,358.00	1,418.00	100	1	-	0	-	-	-	1,360.00
18,200.00	1	100	58.00	76.00	100	1	-	0	-	-	-	78.00
18,300.00	1	100	1,447.00	1,507.00	100	1	-	0	-	-	-	1,447.00
18,300.00	1	100	46.00	64.00	100	1	-	0	-	-	-	64.00
18,400.00	1	100	40.00	52.00	100	1	-	0	-	-	-	52.00
13,900.00	1	100	123.00	153.00	100	1	-	0	-	-	-	136.00
13,900.00	1	100	2,955.00	3,015.00	100	1	-	0	-	-	-	3,004.00
14,000.00	1	100	130.00	160.00	100	1	-	0	-	-	-	143.00
14,000.00	1	100	2,864.00	2,924.00	100	1	-	0	-	-	-	2,915.00
14,100.00	1	1	140.00	168.00	100	1	144.00	2	145.00	145.00	144.00	151.00
14,100.00	1	100	2,772.00	2,832.00	100	1	-	0	-	-	-	2,826.00
14,200.00	1	100	146.00	176.00	100	1	-	0	-	-	-	159.00
14,200.00	1	100	2,682.00	2,742.00	100	1	-	0	-	-	-	2,737.00
14,300.00	1	100	154.00	184.00	100	1	-	0	-	-	-	168.00
14,300.00	1	100	2,591.00	2,651.00	100	1	-	0	-	-	-	2,649.00
14,400.00	1	100	164.00	194.00	100	1	-	0	-	-	-	177.00
14,400.00	1	100	2,502.00	2,562.00	100	1	-	0	-	-	-	2,562.00
14,500.00	1	100	173.00	203.00	100	1	-	0	-	-	-	187.00
14,500.00	1	100	2,414.00	2,474.00	100	1	-	0	-	-	-	2,475.00
14,600.00	1	100	183.00	213.00	100	1	-	0	-	-	-	197.00
14,600.00	1	100	2,324.00	2,384.00	100	1	-	0	-	-	-	2,389.00
14,700.00	1	100	195.00	225.00	100	1	-	0	-	-	-	208.00
14,700.00	1	100	2,239.00	2,299.00	100	1	-	0	-	-	-	2,304.00
14,800.00	1	100	206.00	236.00	100	1	-	0	-	-	-	219.00
14,800.00	1	100	2,150.00	2,210.00	100	1	-	0	-	-	-	2,219.00
14,900.00	1	100	219.00	249.00	100	1	-	0	-	-	-	232.00
14,900.00	1	100	2,064.00	2,124.00	100	1	-	0	-	-	-	2,135.00
15,000.00	1	100	227.00	267.00	100	1	-	0	-	-	-	244.00
15,000.00	1	100	1,977.00	2,037.00	100	1	-	0	-	-	-	2,051.00
15,100.00	1	100	242.00	282.00	100	1	-	0	-	-	-	258.00
15,100.00	1	100	1,894.00	1,954.00	100	1	-	0	-	-	-	1,969.00
15,200.00	1	100	257.00	297.00	100	1	-	0	-	-	-	273.00
15,200.00	1	100	1,808.00	1,868.00	100	1	-	0	-	-	-	1,887.00
15,300.00	1	100	273.00	290.00	1	1	-	0	-	-	-	288.00
15,300.00	1	100	1,726.00	1,786.00	100	1	-	0	-	-	-	1,806.00
15,400.00	1	100	290.00	330.00	100	1	-	0	-	-	-	304.00
15,400.00	1	100	1,644.00	1,704.00	100	1	-	0	-	-	-	1,726.00
15,500.00	1	100	309.00	349.00	100	1	-	0	-	-	-	321.00
15,500.00	1	100	1,564.00	1,624.00	100	1	-	0	-	-	-	1,647.00
15,600.00	1	100	329.00	369.00	100	1	-	0	-	-	-	340.00
15,600.00	1	100	1,486.00	1,546.00	100	1	-	0	-	-	-	1,569.00
15,700.00	1	100	350.00	390.00	100	1	367.00	1	367.00	367.00	367.00	359.00
15,700.00	1	100	1,407.00	1,467.00	100	1	-	0	-	-	-	1,492.00
15,800.00	1	100	373.00	413.00	100	1	-	0	-	-	-	380.00
15,800.00	1	100	1,330.00	1,390.00	100	1	-	0	-	-	-	1,416.00
15,900.00	1	100	1,256.00	1,316.00	100	1	-	0	-	-	-	1,342.00
15,900.00	1	100	397.00	437.00	100	1	-	0	-	-	-	402.00
16,000.00	1	100	418.00	468.00	100	1	-	0	-	-	-	426.00
16,000.00	1	100	1,183.00	1,243.00	100	1	-	0	-	-	-	1,268.00
16,100.00	1	100	445.00	495.00	100	1	-	0	-	-	-	450.00
16,100.00	1	100	1,111.00	1,171.00	100	1	-	0	-	-	-	1,196.00
16,200.00	1	100	474.00	524.00	100	1	-	0	-	-	-	477.00
16,200.00	1	100	1,042.00	1,102.00	100	1	-	0	-	-	-	1,126.00
16,300.00	1	100	506.00	556.00	100	1	-	0	-	-	-	505.00
16,300.00	1	100	975.00	1,035.00	100	1	-	0	-	-	-	1,057.00
16,400.00	1	100	539.00	589.00	100	1	-	0	-	-	-	535.00
16,400.00	1	100	910.00	970.00	100	1	-	0	-	-	-	990.00
16,500.00	1	100	573.00	623.00	100	1	-	0	-	-	-	567.00
16,500.00	1	100	844.00	904.00	100	1	-	0	-	-	-	924.00
16,600.00	1	100	612.00	662.00	100	1	-	0	-	-	-	601.00
16,600.00	1	100	783.00	843.00	100	1	-	0	-	-	-	860.00
16,700.00	1	100	651.00	701.00	100	1	-	0	-	-	-	637.00
16,700.00	1	100	729.00	779.00	100	1	-	0	-	-	-	798.00
16,800.00	1	100	692.00	742.00	100	1	-	0	-	-	-	679.00
16,800.00	1	100	672.00	722.00	100	1	-	0	-	-	-	741.00
16,900.00	1	100	617.00	667.00	100	1	-	0	-	-	-	688.00
16,900.00	1	100	736.00	786.00	100	1	-	0	-	-	-	725.00
17,000.00	1	100	565.00	615.00	100	1	-	0	-	-	-	637.00
17,000.00	1	100	780.00	840.00	100	1	735.00	3	735.00	735.00	735.00	774.00
17,100.00	1	100	517.00	567.00	100	1	607.00	1	607.00	607.00	607.00	589.00
17,100.00	1	100	828.00	888.00	100	1	-	0	-	-	-	825.00
17,200.00	1	100	469.00	519.00	100	1	-	0	-	-	-	542.00
17,200.00	1	100	881.00	941.00	100	1	-	0	-	-	-	878.00
17,300.00	1	100	425.00	475.00	100	1	-	0	-	-	-	497.00
17,300.00	1	100	935.00	995.00	100	1	-	0	-	-	-	935.00
17,400.00	1	100	994.00	1,054.00	100	1	-	0	-	-	-	994.00
17,400.00	1	100	389.00	429.00	100	1	-	0	-	-	-	455.00
17,500.00	1	100	1,052.00	1,112.00	100	1	-	0	-	-	-	1,055.00
17,500.00	1	100	351.00	391.00	100	1	-	0	-	-	-	415.00
17,600.00	1	100	1,116.00	1,176.00	100	1	-	0	-	-	-	1,120.00
17,600.00	1	100	314.00	354.00	100	1	-	0	-	-	-	377.00
17,700.00	1	100	1,182.00	1,242.00	100	1	-	0	-	-	-	1,187.00
17,700.00	1	100	281.00	321.00	100	1	-	0	-	-	-	341.00
17,800.00	1	100	1,252.00	1,312.00	100	1	-	0	-	-	-	1,256.00
17,800.00	1	100	251.00	291.00	100	1	311.00	1	311.00	311.00	311.00	307.00
17,900.00	1	100	1,322.00	1,382.00	100	1	-	0	-	-	-	1,328.00
17,900.00	1	100	226.00	266.00	100	1	-	0	-	-	-	276.00
18,000.00	1	100	1,394.00	1,454.00	100	1	-	0	-	-	-	1,402.00
18,000.00	1	100	202.00	232.00	100	1	-	0	-	-	-	247.00
18,100.00	1	100	1,469.00	1,529.00	100	1	-	0	-	-	-	1,479.00
18,100.00	1	100	178.00	208.00	100	1	-	0	-	-	-	219.00
18,200.00	1	100	1,548.00	1,608.00	100	1	-	0	-	-	-	1,558.00
18,200.00	1	100	156.00	186.00	100	1	-	0	-	-	-	194.00
18,300.00	1	100	1,626.00	1,686.00	100	1	-	0	-	-	-	1,639.00
18,300.00	1	100	137.00	167.00	100	1	-	0	-	-	-	171.00
18,400.00	1	100	1,709.00	1,769.00	100	1	-	0	-	-	-	1,722.00
18,400.00	1	100	119.00	149.00	100	1	150.00	1	150.00	150.00	150.00	149.00
18,500.00	1	100	1,792.00	1,852.00	100	1	-	0	-	-	-	1,808.00
18,500.00	1	100	103.00	133.00	100	1	136.00	2	136.00	136.00	136.00	130.00
18,600.00	1	100	1,877.00	1,937.00	100	1	-	0	-	-	-	1,895.00
18,600.00	1	100	91.00	121.00	100	1	-	0	-	-	-	112.00
18,700.00	1	100	1,962.00	2,022.00	100	1	-	0	-	-	-	1,984.00
18,700.00	1	100	83.00	101.00	100	1	-	0	-	-	-	96.00
18,800.00	1	100	2,051.00	2,111.00	100	1	-	0	-	-	-	2,074.00
18,800.00	1	100	72.00	90.00	100	1	-	0	-	-	-	82.00
18,900.00	1	100	2,139.00	2,199.00	100	1	-	0	-	-	-	2,166.00
18,900.00	1	100	62.00	80.00	100	1	-	0	-	-	-	70.00
13,300.00	1	100	159.00	189.00	100	1	-	0	-	-	-	181.00
13,300.00	1	100	3,543.00	3,603.00	100	1	-	0	-	-	-	3,590.00
13,400.00	1	100	167.00	197.00	100	1	-	0	-	-	-	190.00
13,400.00	1	100	3,454.00	3,514.00	100	1	-	0	-	-	-	3,502.00
13,500.00	1	100	175.00	205.00	100	1	-	0	-	-	-	198.00
13,500.00	1	100	3,361.00	3,421.00	100	1	-	0	-	-	-	3,414.00
13,600.00	1	100	184.00	214.00	100	1	-	0	-	-	-	207.00
13,600.00	1	100	3,273.00	3,333.00	100	1	-	0	-	-	-	3,327.00
13,700.00	1	100	193.00	223.00	100	1	-	0	-	-	-	216.00
13,700.00	1	100	3,182.00	3,242.00	100	1	-	0	-	-	-	3,240.00
13,800.00	1	100	202.00	232.00	100	1	-	0	-	-	-	225.00
13,800.00	1	100	3,096.00	3,156.00	100	1	-	0	-	-	-	3,154.00
13,900.00	1	100	213.00	243.00	100	1	-	0	-	-	-	236.00
13,900.00	1	100	3,004.00	3,064.00	100	1	-	0	-	-	-	3,068.00
14,000.00	1	100	223.00	253.00	100	1	-	0	-	-	-	246.00
14,000.00	1	100	2,918.00	2,978.00	100	1	-	0	-	-	-	2,982.00
14,100.00	1	100	229.00	269.00	100	1	-	0	-	-	-	257.00
14,100.00	1	100	2,831.00	2,891.00	100	1	-	0	-	-	-	2,897.00
14,200.00	1	100	240.00	280.00	100	1	-	0	-	-	-	268.00
14,200.00	1	100	2,744.00	2,804.00	100	1	-	0	-	-	-	2,813.00
14,300.00	1	100	252.00	292.00	100	1	-	0	-	-	-	280.00
14,300.00	1	100	2,657.00	2,717.00	100	1	-	0	-	-	-	2,729.00
14,400.00	1	100	266.00	306.00	100	1	-	0	-	-	-	293.00
14,400.00	1	100	2,571.00	2,631.00	100	1	-	0	-	-	-	2,646.00
14,500.00	1	100	279.00	319.00	100	1	-	0	-	-	-	306.00
14,500.00	1	100	2,486.00	2,546.00	100	1	-	0	-	-	-	2,563.00
14,600.00	1	100	293.00	333.00	100	1	-	0	-	-	-	319.00
14,600.00	1	100	2,403.00	2,463.00	100	1	-	0	-	-	-	2,481.00
14,700.00	1	100	308.00	348.00	100	1	-	0	-	-	-	334.00
14,700.00	1	100	2,319.00	2,379.00	100	1	-	0	-	-	-	2,399.00
14,800.00	1	100	324.00	364.00	100	1	-	0	-	-	-	349.00
14,800.00	1	100	2,235.00	2,295.00	100	1	-	0	-	-	-	2,318.00
14,900.00	1	100	340.00	380.00	100	1	-	0	-	-	-	364.00
14,900.00	1	100	2,153.00	2,213.00	100	1	-	0	-	-	-	2,238.00
15,000.00	1	100	358.00	398.00	100	1	-	0	-	-	-	380.00
15,000.00	1	100	2,072.00	2,132.00	100	1	-	0	-	-	-	2,159.00
15,100.00	1	100	377.00	417.00	100	1	-	0	-	-	-	397.00
15,100.00	1	100	1,992.00	2,052.00	100	1	-	0	-	-	-	2,080.00
15,200.00	1	100	396.00	436.00	100	1	-	0	-	-	-	415.00
15,200.00	1	100	1,913.00	1,973.00	100	1	-	0	-	-	-	2,002.00
15,300.00	1	100	411.00	461.00	100	1	-	0	-	-	-	434.00
15,300.00	1	100	1,836.00	1,896.00	100	1	-	0	-	-	-	1,925.00
15,400.00	1	100	432.00	482.00	100	1	-	0	-	-	-	454.00
15,400.00	1	100	1,759.00	1,819.00	100	1	-	0	-	-	-	1,849.00
15,500.00	1	100	455.00	505.00	100	1	-	0	-	-	-	474.00
15,500.00	1	100	1,682.00	1,742.00	100	1	-	0	-	-	-	1,773.00
15,600.00	1	100	479.00	529.00	100	1	-	0	-	-	-	496.00
15,600.00	1	100	1,608.00	1,668.00	100	1	-	0	-	-	-	1,699.00
15,700.00	1	100	504.00	554.00	100	1	-	0	-	-	-	519.00
15,700.00	1	100	1,534.00	1,594.00	100	1	-	0	-	-	-	1,625.00
15,800.00	1	100	531.00	581.00	100	1	-	0	-	-	-	542.00
15,800.00	1	100	1,464.00	1,524.00	100	1	-	0	-	-	-	1,553.00
15,900.00	1	100	1,391.00	1,451.00	100	1	-	0	-	-	-	1,481.00
15,900.00	1	100	559.00	609.00	100	1	-	0	-	-	-	567.00
16,000.00	1	100	587.00	637.00	100	1	-	0	-	-	-	593.00
16,000.00	1	100	1,323.00	1,383.00	100	1	-	0	-	-	-	1,411.00
16,100.00	1	100	619.00	669.00	100	1	-	0	-	-	-	621.00
16,100.00	1	100	1,255.00	1,315.00	100	1	-	0	-	-	-	1,342.00
16,200.00	1	100	651.00	701.00	100	1	-	0	-	-	-	650.00
16,200.00	1	100	1,190.00	1,250.00	100	1	-	0	-	-	-	1,274.00
16,300.00	1	100	684.00	734.00	100	1	-	0	-	-	-	680.00
16,300.00	1	100	1,124.00	1,184.00	100	1	-	0	-	-	-	1,207.00
16,400.00	1	100	721.00	771.00	100	1	-	0	-	-	-	712.00
16,400.00	1	100	1,061.00	1,121.00	100	1	-	0	-	-	-	1,142.00
16,500.00	1	100	753.00	813.00	100	1	-	0	-	-	-	745.00
16,500.00	1	100	1,001.00	1,061.00	100	1	-	0	-	-	-	1,079.00
16,600.00	1	100	791.00	851.00	100	1	-	0	-	-	-	781.00
16,600.00	1	100	941.00	1,001.00	100	1	-	0	-	-	-	1,016.00
16,700.00	1	100	833.00	893.00	100	1	-	0	-	-	-	818.00
16,700.00	1	100	884.00	944.00	100	1	-	0	-	-	-	956.00
16,800.00	1	100	876.00	936.00	100	1	-	0	-	-	-	863.00
16,800.00	1	100	830.00	890.00	100	1	-	0	-	-	-	902.00
16,900.00	1	100	776.00	836.00	100	1	-	0	-	-	-	851.00
16,900.00	1	100	921.00	981.00	100	1	-	0	-	-	-	910.00
17,000.00	1	100	729.00	779.00	100	1	-	0	-	-	-	801.00
17,000.00	1	100	968.00	1,028.00	100	1	930.00	2	930.00	930.00	930.00	959.00
17,100.00	1	100	679.00	729.00	100	1	-	0	-	-	-	752.00
17,100.00	1	100	1,018.00	1,078.00	100	1	-	0	-	-	-	1,010.00
17,200.00	1	100	631.00	681.00	100	1	-	0	-	-	-	706.00
17,200.00	1	100	1,067.00	1,127.00	100	1	-	0	-	-	-	1,063.00
17,300.00	1	100	587.00	637.00	100	1	-	0	-	-	-	661.00
17,300.00	1	100	1,122.00	1,182.00	100	1	-	0	-	-	-	1,118.00
17,400.00	1	100	1,176.00	1,236.00	100	1	-	0	-	-	-	1,175.00
17,400.00	1	100	543.00	593.00	100	1	-	0	-	-	-	617.00
17,500.00	1	100	1,233.00	1,293.00	100	1	-	0	-	-	-	1,234.00
17,500.00	1	100	502.00	552.00	100	1	-	0	-	-	-	576.00
17,600.00	1	100	1,294.00	1,354.00	100	1	-	0	-	-	-	1,295.00
17,600.00	1	100	463.00	513.00	100	1	-	0	-	-	-	536.00
17,700.00	1	100	1,354.00	1,414.00	100	1	-	0	-	-	-	1,358.00
17,700.00	1	100	427.00	477.00	100	1	-	0	-	-	-	498.00
17,800.00	1	100	1,419.00	1,479.00	100	1	-	0	-	-	-	1,423.00
17,800.00	1	100	396.00	436.00	100	1	-	0	-	-	-	461.00
17,900.00	1	100	1,485.00	1,545.00	100	1	-	0	-	-	-	1,490.00
17,900.00	1	100	364.00	404.00	100	1	-	0	-	-	-	426.00
18,000.00	1	100	1,551.00	1,611.00	100	1	-	0	-	-	-	1,559.00
18,000.00	1	100	333.00	373.00	100	1	-	0	-	-	-	393.00
18,100.00	1	100	1,622.00	1,682.00	100	1	-	0	-	-	-	1,630.00
18,100.00	1	100	304.00	344.00	100	1	-	0	-	-	-	361.00
18,200.00	1	100	1,691.00	1,751.00	100	1	-	0	-	-	-	1,703.00
18,200.00	1	100	277.00	317.00	100	1	-	0	-	-	-	331.00
18,300.00	1	100	1,765.00	1,825.00	100	1	-	0	-	-	-	1,778.00
18,300.00	1	100	252.00	292.00	100	1	-	0	-	-	-	303.00
18,400.00	1	100	1,842.00	1,902.00	100	1	-	0	-	-	-	1,855.00
18,400.00	1	100	228.00	268.00	100	1	-	0	-	-	-	276.00
18,500.00	1	100	1,916.00	1,976.00	100	1	-	0	-	-	-	1,933.00
18,500.00	1	100	211.00	241.00	100	1	-	0	-	-	-	251.00
18,600.00	1	100	1,995.00	2,055.00	100	1	-	0	-	-	-	2,014.00
18,600.00	1	100	191.00	221.00	100	1	-	0	-	-	-	228.00
18,700.00	1	100	2,077.00	2,137.00	100	1	-	0	-	-	-	2,095.00
18,700.00	1	100	173.00	203.00	100	1	-	0	-	-	-	206.00
18,800.00	1	100	2,157.00	2,217.00	100	1	-	0	-	-	-	2,179.00
18,800.00	1	100	156.00	186.00	100	1	-	0	-	-	-	185.00
18,900.00	1	100	2,238.00	2,298.00	100	1	-	0	-	-	-	2,264.00
18,900.00	1	100	140.00	170.00	100	1	-	0	-	-	-	166.00
19,000.00	1	100	2,323.00	2,383.00	100	1	-	0	-	-	-	2,350.00
19,000.00	1	100	126.00	156.00	100	1	-	0	-	-	-	148.00
19,100.00	1	100	2,410.00	2,470.00	100	1	-	0	-	-	-	2,438.00
19,100.00	1	100	112.00	142.00	100	1	-	0	-	-	-	132.00
19,200.00	1	100	2,497.00	2,557.00	100	1	-	0	-	-	-	2,527.00
19,200.00	1	100	101.00	131.00	100	1	-	0	-	-	-	117.00
19,300.00	1	100	2,584.00	2,644.00	100	1	-	0	-	-	-	2,618.00
19,300.00	1	100	91.00	121.00	100	1	-	0	-	-	-	103.00
19,400.00	1	100	2,671.00	2,731.00	100	1	-	0	-	-	-	2,709.00
19,500.00	1	100	77.00	95.00	100	1	-	0	-	-	-	79.00
12,400.00	-	-	-	175.00	1	1	-	0	-	-	-	166.00
13,400.00	1	1	100.00	-	-	-	-	0	-	-	-	251.00
16,000.00	-	-	-	-	-	-	680.00	1	680.00	680.00	680.00	714.00
17,000.00	-	-	-	-	-	-	1,049.00	1	1,049.00	1,049.00	1,049.00	1,093.00
12,700.00	1	1	332.00	-	-	-	-	0	-	-	-	332.00
Total Volume
There are no options with searched type and style

TIME SPREAD 12/12/2025 21:47:30
Expiration	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Expiration	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
dec - jan	1	11	28.00	29.50	12	2	29.50	11	30.00	30.00	29.50	30.70
Total Volume								11

Data Delayed 15 minutes.

TRADING CALENDAR

FEES

ADJUSTMENTS ONF FUTURES
AND OPTIONS

MEFF TRADE ENTRY

DAILY STATISTICS

LINKS

PRESS RELEASES

04/09/2025 / MEFF
BME launches European-Style Cash-Settled Options

MORE PRESS RELEASES

Copyright® BME 2025

[ https://www.meff.es ]