Financial Derivatives

MINI IBEX

FUTURES 30/07/2025 17:52:08
Expiration	Type	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Expiration	Type	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
15 Aug 2025	Cash	5	7	14,395.00	14,400.00	8	6	14,395.00	2,152	14,390.00	14,415.00	14,210.00	14,350.50
19 Sep 2025	Cash	2	16	14,405.00	14,430.00	15	1	14,425.00	22	14,425.00	14,425.00	14,250.00	14,368.00
17 Oct 2025	Cash	-	-	-	14,460.00	1	1	-	0	-	-	-	14,351.00
Total Volume									2,174

OPTIONS 30/07/2025 17:35:00
AmericanEuropeanCash-settled European
CallPut
Strike	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Strike	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
13,925.00	-	-	-	8.00	250	1	-	0	-	-	-	8.00
13,950.00	-	-	-	-	-	-	402.00	1	402.00	402.00	402.00	399.00
13,950.00	-	-	-	8.00	250	1	-	0	-	-	-	10.00
13,975.00	-	-	-	8.00	250	1	-	0	-	-	-	11.00
14,000.00	-	-	-	8.00	250	1	-	0	-	-	-	14.00
14,025.00	1	250	1.00	9.00	250	1	-	0	-	-	-	16.00
14,050.00	1	250	2.00	10.00	250	1	-	0	-	-	-	19.00
14,075.00	1	250	3.00	11.00	250	1	-	0	-	-	-	22.00
14,100.00	1	1	50.00	-	-	-	-	0	-	-	-	266.00
14,100.00	1	250	4.00	12.00	250	1	-	0	-	-	-	26.00
14,125.00	1	1	8.00	14.00	250	1	-	0	-	-	-	31.00
14,150.00	1	250	8.00	16.00	250	1	-	0	-	-	-	36.00
14,175.00	1	250	10.00	18.00	250	1	-	0	-	-	-	41.00
14,200.00	-	-	-	20.00	2	1	-	0	-	-	-	48.00
14,275.00	-	-	-	-	-	-	75.00	1	75.00	75.00	75.00	72.00
14,300.00	-	-	-	-	-	-	100.00	10	100.00	100.00	100.00	122.00
14,400.00	-	-	-	-	-	-	100.00	1	100.00	100.00	100.00	132.00
14,450.00	-	-	-	-	-	-	14.00	2	14.00	14.00	14.00	53.00
14,550.00	1	250	6.00	14.00	250	1	-	0	-	-	-	27.00
14,575.00	1	250	3.00	11.00	250	1	-	0	-	-	-	22.00
14,600.00	1	250	1.00	9.00	250	1	-	0	-	-	-	18.00
14,625.00	-	-	-	8.00	250	1	-	0	-	-	-	14.00
14,650.00	-	-	-	8.00	250	1	-	0	-	-	-	12.00
13,675.00	1	250	5.00	13.00	250	1	-	0	-	-	-	-
13,700.00	1	250	6.00	14.00	250	1	-	0	-	-	-	14.00
13,725.00	1	250	7.00	15.00	250	1	-	0	-	-	-	-
13,750.00	1	250	8.00	16.00	250	1	-	0	-	-	-	17.00
13,775.00	1	250	9.00	17.00	250	1	-	0	-	-	-	-
13,800.00	1	250	10.00	18.00	250	1	21.00	1	21.00	21.00	21.00	21.00
13,825.00	1	250	11.00	19.00	250	1	-	0	-	-	-	-
13,850.00	1	250	12.00	20.00	250	1	-	0	-	-	-	26.00
13,875.00	1	250	14.00	22.00	250	1	-	0	-	-	-	-
13,900.00	1	250	484.00	534.00	250	1	-	0	-	-	-	476.00
13,900.00	1	250	15.00	23.00	250	1	27.00	2	28.00	28.00	27.00	31.00
13,925.00	1	250	460.00	510.00	250	1	-	0	-	-	-	-
13,925.00	1	250	17.00	25.00	250	1	-	0	-	-	-	-
13,950.00	1	250	437.00	487.00	250	1	-	0	-	-	-	432.00
13,950.00	1	250	19.00	27.00	250	1	-	0	-	-	-	37.00
13,975.00	1	250	414.00	464.00	250	1	-	0	-	-	-	-
13,975.00	-	-	-	33.00	250	1	-	0	-	-	-	-
14,000.00	1	1	28.00	34.00	251	2	-	0	-	-	-	45.00
14,025.00	1	250	25.00	37.00	250	1	-	0	-	-	-	-
14,050.00	1	250	28.00	40.00	250	1	-	0	-	-	-	54.00
14,075.00	1	250	331.00	371.00	250	1	-	0	-	-	-	-
14,075.00	1	250	31.00	43.00	250	1	-	0	-	-	-	-
14,100.00	1	250	309.00	349.00	250	1	-	0	-	-	-	310.00
14,100.00	1	250	35.00	47.00	250	1	-	0	-	-	-	65.00
14,125.00	1	250	289.00	329.00	250	1	-	0	-	-	-	-
14,150.00	-	-	-	58.00	1	1	77.00	1	77.00	77.00	77.00	77.00
14,150.00	1	250	268.00	308.00	250	1	-	0	-	-	-	272.00
14,175.00	1	250	248.00	288.00	250	1	-	0	-	-	-	-
14,175.00	1	250	45.00	63.00	250	1	-	0	-	-	-	-
14,200.00	1	250	229.00	269.00	250	1	-	0	-	-	-	236.00
14,200.00	1	250	51.00	69.00	250	1	82.00	1	82.00	82.00	82.00	91.00
14,225.00	1	250	56.00	74.00	250	1	-	0	-	-	-	-
14,250.00	1	250	196.00	226.00	250	1	-	0	-	-	-	203.00
14,250.00	1	250	63.00	81.00	250	1	-	0	-	-	-	108.00
14,275.00	1	250	178.00	208.00	250	1	-	0	-	-	-	-
14,300.00	1	250	161.00	191.00	250	1	150.00	1	150.00	150.00	150.00	172.00
14,325.00	1	250	145.00	175.00	250	1	-	0	-	-	-	-
14,350.00	1	250	91.00	121.00	250	1	-	0	-	-	-	149.00
14,350.00	1	250	129.00	159.00	250	1	125.00	1	125.00	125.00	125.00	144.00
14,375.00	1	250	100.00	130.00	250	1	-	0	-	-	-	-
14,375.00	1	250	115.00	145.00	250	1	-	0	-	-	-	-
14,400.00	1	250	112.00	142.00	250	1	-	0	-	-	-	175.00
14,400.00	1	250	100.00	130.00	250	1	-	0	-	-	-	120.00
14,425.00	1	250	124.00	154.00	250	1	-	0	-	-	-	-
14,450.00	1	250	137.00	167.00	250	1	-	0	-	-	-	203.00
14,475.00	1	250	151.00	181.00	250	1	-	0	-	-	-	-
14,500.00	1	250	61.00	79.00	250	1	-	0	-	-	-	80.00
14,500.00	1	250	166.00	196.00	250	1	-	0	-	-	-	235.00
14,525.00	1	250	52.00	70.00	250	1	-	0	-	-	-	-
14,550.00	-	-	-	-	-	-	269.00	1	269.00	269.00	269.00	268.00
14,550.00	1	250	44.00	62.00	250	1	26.00	1	26.00	26.00	26.00	64.00
14,600.00	1	250	231.00	271.00	250	1	-	0	-	-	-	305.00
14,625.00	1	250	26.00	38.00	250	1	-	0	-	-	-	-
14,650.00	1	1	28.00	33.00	250	1	-	0	-	-	-	39.00
14,725.00	1	250	12.00	20.00	250	1	-	0	-	-	-	-
14,750.00	1	250	9.00	17.00	250	1	-	0	-	-	-	22.00
14,775.00	1	250	7.00	15.00	250	1	-	0	-	-	-	-
14,800.00	1	250	5.00	13.00	250	1	-	0	-	-	-	16.00
14,825.00	1	250	3.00	11.00	250	1	-	0	-	-	-	-
14,850.00	1	250	2.00	10.00	250	1	-	0	-	-	-	11.00
12,700.00	1	1	1.00	-	-	-	-	0	-	-	-	2.00
12,750.00	1	1	1.00	-	-	-	-	0	-	-	-	2.00
12,800.00	1	1	1.00	5.00	40	2	-	0	-	-	-	2.00
12,850.00	1	1	1.00	35.00	1	1	-	0	-	-	-	3.00
12,900.00	1	1	1.00	-	-	-	-	0	-	-	-	3.00
12,950.00	1	1	1.00	-	-	-	-	0	-	-	-	3.00
13,000.00	1	1	1.00	-	-	-	-	0	-	-	-	4.00
13,050.00	1	1	1.00	-	-	-	-	0	-	-	-	5.00
13,100.00	1	1	2.00	-	-	-	-	0	-	-	-	5.00
13,150.00	1	1	3.00	-	-	-	-	0	-	-	-	6.00
13,200.00	1	1	3.00	-	-	-	-	0	-	-	-	7.00
13,250.00	1	1	3.00	-	-	-	-	0	-	-	-	8.00
13,350.00	1	250	7.00	15.00	250	1	-	0	-	-	-	11.00
13,400.00	-	-	-	-	-	-	961.00	1	961.00	961.00	961.00	962.00
13,400.00	1	250	8.00	16.00	250	1	-	0	-	-	-	13.00
13,450.00	1	250	9.00	17.00	250	1	-	0	-	-	-	15.00
13,500.00	1	250	11.00	19.00	250	1	-	0	-	-	-	17.00
13,550.00	1	250	13.00	21.00	250	1	-	0	-	-	-	20.00
13,600.00	1	250	15.00	23.00	250	1	26.00	1	26.00	26.00	26.00	23.00
13,650.00	1	250	17.00	25.00	250	1	-	0	-	-	-	27.00
13,700.00	1	1	24.00	28.00	250	1	-	0	-	-	-	31.00
13,750.00	1	250	646.00	696.00	250	1	-	0	-	-	-	635.00
13,750.00	1	250	21.00	33.00	250	1	-	0	-	-	-	35.00
13,800.00	1	250	599.00	649.00	250	1	-	0	-	-	-	591.00
13,800.00	1	250	24.00	36.00	250	1	-	0	-	-	-	41.00
13,850.00	1	250	554.00	604.00	250	1	-	0	-	-	-	547.00
13,850.00	1	250	29.00	41.00	250	1	-	0	-	-	-	47.00
13,900.00	1	250	510.00	560.00	250	1	-	0	-	-	-	504.00
13,900.00	1	250	34.00	46.00	250	1	70.00	1	70.00	70.00	70.00	54.00
13,950.00	1	250	465.00	515.00	250	1	-	0	-	-	-	462.00
13,950.00	1	250	40.00	52.00	250	1	45.00	2	46.00	46.00	45.00	62.00
14,000.00	1	250	422.00	472.00	250	1	-	0	-	-	-	422.00
14,000.00	1	250	43.00	58.00	1	1	55.00	34	79.00	90.00	50.00	72.00
14,050.00	1	250	385.00	425.00	250	1	-	0	-	-	-	382.00
14,050.00	1	1	53.00	69.00	250	1	60.00	2	62.00	62.00	60.00	82.00
14,100.00	1	250	343.00	383.00	250	1	364.00	3	282.00	364.00	282.00	344.00
14,100.00	1	1	65.00	71.00	1	1	110.00	1	110.00	110.00	110.00	94.00
14,150.00	1	250	71.00	89.00	250	1	-	0	-	-	-	107.00
14,150.00	1	250	304.00	344.00	250	1	-	0	-	-	-	308.00
14,200.00	1	250	266.00	306.00	250	1	213.00	5	210.00	213.00	195.00	273.00
14,200.00	1	250	83.00	101.00	250	1	108.00	4	150.00	157.00	108.00	122.00
14,250.00	1	250	230.00	270.00	250	1	202.00	2	153.00	202.00	153.00	240.00
14,250.00	1	250	91.00	121.00	250	1	121.00	3	141.00	141.00	121.00	139.00
14,300.00	1	250	201.00	231.00	250	1	200.00	4	166.00	200.00	140.00	208.00
14,300.00	1	250	106.00	136.00	250	1	-	0	-	-	-	158.00
14,350.00	1	250	170.00	200.00	250	1	180.00	1	180.00	180.00	180.00	179.00
14,350.00	1	2	137.00	155.00	250	1	151.00	8	218.00	218.00	151.00	179.00
14,400.00	1	250	141.00	171.00	250	1	152.00	5	114.00	152.00	90.00	154.00
14,400.00	1	250	146.00	176.00	250	1	162.00	6	222.00	222.00	162.00	204.00
14,450.00	1	250	115.00	145.00	250	1	-	0	-	-	-	132.00
14,450.00	1	250	170.00	200.00	250	1	-	0	-	-	-	231.00
14,500.00	1	250	93.00	120.00	1	1	118.00	16	70.00	118.00	64.00	111.00
14,500.00	1	250	197.00	227.00	250	1	205.00	3	275.00	275.00	205.00	261.00
14,550.00	1	250	78.00	96.00	250	1	-	0	-	-	-	93.00
14,550.00	-	-	-	266.00	250	1	-	0	-	-	-	292.00
14,600.00	1	250	61.00	79.00	250	1	-	0	-	-	-	77.00
14,600.00	1	250	255.00	295.00	250	1	-	0	-	-	-	326.00
14,650.00	1	250	46.00	64.00	250	1	-	0	-	-	-	63.00
14,650.00	1	250	290.00	330.00	250	1	-	0	-	-	-	362.00
14,700.00	1	250	37.00	49.00	250	1	21.00	2	22.00	22.00	21.00	51.00
14,700.00	1	250	328.00	368.00	250	1	-	0	-	-	-	400.00
14,750.00	1	250	27.00	39.00	250	1	-	0	-	-	-	41.00
14,750.00	1	250	368.00	408.00	250	1	-	0	-	-	-	440.00
14,800.00	-	-	-	33.00	250	1	-	0	-	-	-	32.00
14,800.00	1	250	405.00	455.00	250	1	-	0	-	-	-	481.00
14,850.00	1	250	15.00	20.00	1	1	20.00	1	20.00	20.00	20.00	25.00
14,850.00	1	250	449.00	499.00	250	1	-	0	-	-	-	524.00
14,900.00	1	250	10.00	18.00	250	1	-	0	-	-	-	19.00
14,950.00	1	250	6.00	14.00	250	1	-	0	-	-	-	14.00
15,000.00	2	251	4.00	12.00	250	1	-	0	-	-	-	10.00
15,050.00	1	1	2.00	17.00	1	1	-	0	-	-	-	8.00
15,100.00	1	1	2.00	14.00	1	1	-	0	-	-	-	5.00
15,150.00	1	1	1.00	13.00	1	1	-	0	-	-	-	4.00
15,200.00	-	-	-	11.00	1	1	-	0	-	-	-	3.00
15,250.00	-	-	-	10.00	1	1	-	0	-	-	-	2.00
15,300.00	-	-	-	10.00	1	1	-	0	-	-	-	1.00
15,400.00	-	-	-	9.00	1	1	-	0	-	-	-	-
15,500.00	-	-	-	9.00	1	1	-	0	-	-	-	-
15,600.00	-	-	-	7.00	1	1	-	0	-	-	-	-
13,450.00	1	250	19.00	27.00	250	1	-	0	-	-	-	27.00
13,500.00	-	-	-	33.00	250	1	-	0	-	-	-	31.00
13,550.00	1	250	21.00	33.00	250	1	-	0	-	-	-	34.00
13,600.00	1	250	24.00	36.00	250	1	-	0	-	-	-	39.00
13,650.00	1	250	754.00	814.00	250	1	-	0	-	-	-	748.00
13,650.00	1	250	28.00	40.00	250	1	-	0	-	-	-	43.00
13,700.00	1	250	713.00	763.00	250	1	-	0	-	-	-	704.00
13,700.00	1	250	32.00	44.00	250	1	-	0	-	-	-	48.00
13,750.00	1	250	667.00	717.00	250	1	-	0	-	-	-	660.00
13,750.00	1	250	36.00	48.00	250	1	-	0	-	-	-	54.00
13,800.00	1	250	622.00	672.00	250	1	-	0	-	-	-	616.00
13,800.00	-	-	-	59.00	250	1	-	0	-	-	-	61.00
13,850.00	1	250	578.00	628.00	250	1	-	0	-	-	-	574.00
13,850.00	1	250	43.00	61.00	250	1	-	0	-	-	-	68.00
13,900.00	1	250	534.00	584.00	250	1	-	0	-	-	-	532.00
13,900.00	1	250	50.00	68.00	250	1	-	0	-	-	-	76.00
13,950.00	1	250	491.00	541.00	250	1	-	0	-	-	-	491.00
13,950.00	1	250	57.00	75.00	250	1	-	0	-	-	-	85.00
14,000.00	1	250	449.00	499.00	250	1	-	0	-	-	-	451.00
14,000.00	1	250	65.00	83.00	250	1	-	0	-	-	-	96.00
14,050.00	1	250	409.00	459.00	250	1	-	0	-	-	-	413.00
14,050.00	1	250	74.00	92.00	250	1	120.00	1	120.00	120.00	120.00	107.00
14,100.00	1	250	374.00	414.00	250	1	-	0	-	-	-	375.00
14,100.00	1	250	84.00	102.00	251	2	101.00	2	134.00	134.00	101.00	119.00
14,150.00	1	250	91.00	121.00	250	1	-	0	-	-	-	133.00
14,150.00	1	250	336.00	376.00	250	1	-	0	-	-	-	339.00
14,200.00	1	250	299.00	339.00	250	1	-	0	-	-	-	304.00
14,200.00	1	250	103.00	133.00	250	1	-	0	-	-	-	149.00
14,250.00	1	250	264.00	304.00	250	1	-	0	-	-	-	271.00
14,250.00	1	250	118.00	148.00	250	1	-	0	-	-	-	166.00
14,300.00	1	250	231.00	271.00	250	1	-	0	-	-	-	240.00
14,300.00	1	250	134.00	164.00	250	1	-	0	-	-	-	184.00
14,350.00	1	250	204.00	234.00	250	1	-	0	-	-	-	211.00
14,350.00	1	250	153.00	183.00	250	1	-	0	-	-	-	205.00
14,400.00	1	250	175.00	205.00	250	1	-	0	-	-	-	185.00
14,400.00	1	250	174.00	204.00	250	1	-	0	-	-	-	229.00
14,450.00	1	250	149.00	179.00	250	1	-	0	-	-	-	161.00
14,450.00	1	250	197.00	227.00	250	1	-	0	-	-	-	255.00
14,500.00	1	250	126.00	156.00	250	1	-	0	-	-	-	139.00
14,500.00	1	250	224.00	254.00	250	1	-	0	-	-	-	283.00
14,550.00	1	250	103.00	133.00	250	1	-	0	-	-	-	120.00
14,550.00	1	250	247.00	287.00	250	1	-	0	-	-	-	314.00
14,600.00	1	250	90.00	108.00	250	1	-	0	-	-	-	102.00
14,600.00	1	250	278.00	318.00	250	1	-	0	-	-	-	346.00
14,650.00	1	250	73.00	91.00	250	1	-	0	-	-	-	86.00
14,650.00	1	250	311.00	351.00	250	1	-	0	-	-	-	380.00
14,700.00	1	250	58.00	76.00	250	1	-	0	-	-	-	72.00
14,700.00	1	250	346.00	386.00	250	1	-	0	-	-	-	415.00
14,750.00	1	250	45.00	63.00	250	1	-	0	-	-	-	59.00
14,750.00	1	250	383.00	423.00	250	1	-	0	-	-	-	453.00
14,800.00	1	250	38.00	50.00	250	1	-	0	-	-	-	49.00
14,800.00	1	250	417.00	467.00	250	1	-	0	-	-	-	492.00
14,850.00	1	250	29.00	41.00	250	1	-	0	-	-	-	39.00
14,850.00	1	250	458.00	508.00	250	1	-	0	-	-	-	533.00
14,900.00	1	250	21.00	33.00	250	1	-	0	-	-	-	32.00
14,900.00	1	250	501.00	551.00	250	1	-	0	-	-	-	575.00
14,950.00	1	250	544.00	594.00	250	1	-	0	-	-	-	618.00
15,000.00	1	250	13.00	21.00	250	1	-	0	-	-	-	19.00
11,000.00	-	-	-	-	-	-	3,439.00	1	3,439.00	3,439.00	3,439.00	3,362.00
12,600.00	1	1	1,650.00	-	-	-	-	0	-	-	-	1,789.00
12,700.00	1	1	15.00	-	-	-	-	0	-	-	-	28.00
12,800.00	1	1	18.00	-	-	-	-	0	-	-	-	32.00
12,850.00	1	250	25.00	37.00	250	1	-	0	-	-	-	34.00
12,900.00	1	1	32.00	39.00	251	2	-	0	-	-	-	36.00
12,950.00	1	250	29.00	41.00	250	1	-	0	-	-	-	39.00
13,000.00	1	250	31.00	43.00	250	1	-	0	-	-	-	42.00
13,050.00	1	250	34.00	46.00	250	1	-	0	-	-	-	44.00
13,100.00	1	250	36.00	48.00	250	1	-	0	-	-	-	48.00
13,150.00	1	250	39.00	51.00	250	1	-	0	-	-	-	51.00
13,200.00	1	1	36.00	59.00	250	1	-	0	-	-	-	55.00
13,250.00	1	250	1,188.00	1,248.00	250	1	-	0	-	-	-	1,177.00
13,250.00	1	250	43.00	61.00	250	1	-	0	-	-	-	59.00
13,300.00	1	250	1,141.00	1,201.00	250	1	-	0	-	-	-	1,132.00
13,300.00	1	250	46.00	64.00	250	1	-	0	-	-	-	63.00
13,350.00	1	250	1,096.00	1,156.00	250	1	-	0	-	-	-	1,087.00
13,350.00	1	250	50.00	68.00	250	1	-	0	-	-	-	67.00
13,400.00	1	250	1,049.00	1,109.00	250	1	-	0	-	-	-	1,042.00
13,400.00	1	250	54.00	72.00	250	1	-	0	-	-	-	72.00
13,450.00	1	250	1,004.00	1,064.00	250	1	-	0	-	-	-	997.00
13,450.00	1	250	59.00	77.00	250	1	-	0	-	-	-	78.00
13,500.00	1	250	959.00	1,019.00	250	1	-	0	-	-	-	953.00
13,500.00	1	2	69.00	82.00	250	1	71.00	1	71.00	71.00	71.00	83.00
13,550.00	1	250	915.00	975.00	250	1	-	0	-	-	-	910.00
13,550.00	1	250	69.00	87.00	250	1	-	0	-	-	-	89.00
13,600.00	1	250	871.00	931.00	250	1	-	0	-	-	-	867.00
13,600.00	1	250	75.00	93.00	250	1	-	0	-	-	-	96.00
13,650.00	1	250	827.00	887.00	250	1	-	0	-	-	-	824.00
13,650.00	1	250	81.00	99.00	250	1	-	0	-	-	-	103.00
13,700.00	1	250	788.00	848.00	250	1	765.00	6	710.00	765.00	700.00	782.00
13,700.00	1	250	88.00	106.00	250	1	-	0	-	-	-	110.00
13,750.00	1	250	747.00	797.00	250	1	-	0	-	-	-	741.00
13,750.00	1	250	91.00	121.00	250	1	-	0	-	-	-	119.00
13,800.00	1	250	705.00	755.00	250	1	-	0	-	-	-	700.00
13,800.00	1	250	98.00	128.00	250	1	-	0	-	-	-	127.00
13,850.00	1	250	664.00	714.00	250	1	-	0	-	-	-	660.00
13,850.00	1	250	106.00	136.00	250	1	-	0	-	-	-	137.00
13,900.00	1	250	624.00	674.00	250	1	-	0	-	-	-	620.00
13,900.00	1	250	116.00	146.00	250	1	-	0	-	-	-	147.00
13,950.00	1	250	584.00	634.00	250	1	600.00	1	600.00	600.00	600.00	581.00
13,950.00	1	250	126.00	156.00	250	1	176.00	2	173.00	176.00	173.00	158.00
14,000.00	1	250	545.00	595.00	250	1	-	0	-	-	-	543.00
14,000.00	1	250	137.00	167.00	250	1	170.00	2	198.00	198.00	170.00	170.00
14,050.00	1	250	508.00	558.00	250	1	-	0	-	-	-	506.00
14,050.00	1	250	149.00	179.00	250	1	-	0	-	-	-	182.00
14,100.00	1	250	470.00	520.00	250	1	415.00	1	415.00	415.00	415.00	470.00
14,100.00	1	250	162.00	192.00	250	1	183.00	2	218.00	218.00	183.00	196.00
14,150.00	1	250	176.00	206.00	250	1	-	0	-	-	-	211.00
14,150.00	1	250	434.00	484.00	250	1	-	0	-	-	-	435.00
14,200.00	1	250	401.00	451.00	250	1	335.00	1	335.00	335.00	335.00	401.00
14,200.00	1	250	191.00	221.00	250	1	260.00	1	260.00	260.00	260.00	226.00
14,250.00	1	250	371.00	411.00	250	1	-	0	-	-	-	368.00
14,250.00	1	250	207.00	237.00	250	1	-	0	-	-	-	243.00
14,300.00	1	250	339.00	379.00	250	1	-	0	-	-	-	337.00
14,300.00	-	-	-	266.00	250	1	-	0	-	-	-	261.00
14,350.00	1	250	307.00	347.00	250	1	-	0	-	-	-	306.00
14,350.00	1	250	239.00	279.00	250	1	-	0	-	-	-	281.00
14,400.00	1	250	278.00	318.00	250	1	302.00	2	230.00	302.00	230.00	279.00
14,400.00	1	250	259.00	299.00	250	1	-	0	-	-	-	303.00
14,450.00	1	250	250.00	290.00	250	1	-	0	-	-	-	254.00
14,450.00	1	250	281.00	321.00	250	1	-	0	-	-	-	329.00
14,500.00	1	250	226.00	266.00	250	1	220.00	2	180.00	220.00	180.00	231.00
14,500.00	2	255	305.00	345.00	250	1	410.00	1	410.00	410.00	410.00	355.00
14,550.00	1	250	205.00	235.00	250	1	-	0	-	-	-	209.00
14,550.00	1	250	330.00	370.00	250	1	-	0	-	-	-	383.00
14,600.00	1	250	182.00	212.00	250	1	200.00	2	173.00	200.00	173.00	189.00
14,600.00	1	250	357.00	397.00	250	1	-	0	-	-	-	413.00
14,650.00	1	250	160.00	190.00	250	1	-	0	-	-	-	170.00
14,650.00	1	250	385.00	425.00	250	1	-	0	-	-	-	444.00
14,700.00	1	250	141.00	171.00	250	1	-	0	-	-	-	152.00
14,700.00	1	250	411.00	461.00	250	1	431.00	1	431.00	431.00	431.00	476.00
14,750.00	1	250	123.00	153.00	250	1	-	0	-	-	-	135.00
14,750.00	1	250	440.00	490.00	250	1	-	0	-	-	-	510.00
14,800.00	1	250	106.00	136.00	250	1	88.00	6	88.00	88.00	88.00	120.00
14,800.00	1	250	476.00	526.00	250	1	-	0	-	-	-	545.00
14,850.00	1	250	91.00	121.00	250	1	-	0	-	-	-	106.00
14,850.00	1	250	510.00	560.00	250	1	-	0	-	-	-	581.00
14,900.00	1	250	83.00	101.00	250	1	-	0	-	-	-	93.00
14,900.00	1	250	546.00	596.00	250	1	-	0	-	-	-	618.00
14,950.00	1	250	71.00	89.00	250	1	-	0	-	-	-	82.00
14,950.00	1	250	586.00	636.00	250	1	-	0	-	-	-	657.00
15,000.00	1	250	60.00	78.00	250	1	-	0	-	-	-	71.00
15,000.00	1	250	623.00	673.00	250	1	-	0	-	-	-	696.00
15,050.00	1	250	51.00	69.00	250	1	-	0	-	-	-	62.00
15,050.00	1	250	664.00	714.00	250	1	-	0	-	-	-	737.00
15,100.00	1	250	42.00	60.00	250	1	-	0	-	-	-	53.00
15,100.00	1	250	705.00	755.00	250	1	-	0	-	-	-	778.00
15,150.00	1	250	38.00	50.00	250	1	-	0	-	-	-	45.00
15,150.00	1	250	747.00	797.00	250	1	-	0	-	-	-	821.00
15,200.00	1	250	31.00	43.00	250	1	-	0	-	-	-	39.00
15,200.00	1	250	786.00	846.00	250	1	-	0	-	-	-	865.00
15,250.00	1	250	26.00	38.00	250	1	-	0	-	-	-	33.00
15,250.00	1	250	830.00	890.00	250	1	-	0	-	-	-	909.00
15,300.00	1	250	21.00	33.00	250	1	-	0	-	-	-	27.00
15,350.00	1	250	19.00	27.00	250	1	-	0	-	-	-	23.00
15,400.00	1	250	16.00	24.00	250	1	-	0	-	-	-	19.00
15,500.00	1	1	8.00	28.00	1	1	-	0	-	-	-	13.00
15,600.00	1	1	4.00	23.00	1	1	-	0	-	-	-	8.00
15,700.00	1	1	3.00	20.00	1	1	-	0	-	-	-	5.00
15,800.00	1	1	2.00	17.00	1	1	-	0	-	-	-	3.00
15,900.00	1	1	1.00	14.00	1	1	-	0	-	-	-	2.00
16,000.00	1	1	1.00	13.00	1	1	-	0	-	-	-	1.00
12,500.00	-	-	-	-	-	-	52.00	1	52.00	52.00	52.00	52.00
12,600.00	1	250	45.00	63.00	250	1	55.00	1	55.00	55.00	55.00	57.00
12,700.00	1	250	51.00	69.00	250	1	-	0	-	-	-	63.00
12,800.00	1	250	56.00	74.00	250	1	-	0	-	-	-	69.00
12,900.00	1	250	1,547.00	1,607.00	250	1	-	0	-	-	-	1,529.00
12,900.00	1	250	63.00	81.00	250	1	-	0	-	-	-	76.00
13,000.00	1	250	1,455.00	1,515.00	250	1	-	0	-	-	-	1,438.00
13,000.00	1	250	70.00	88.00	250	1	-	0	-	-	-	84.00
13,050.00	1	250	1,409.00	1,469.00	250	1	-	0	-	-	-	1,393.00
13,050.00	1	250	74.00	92.00	250	1	-	0	-	-	-	89.00
13,100.00	1	250	1,364.00	1,424.00	250	1	-	0	-	-	-	1,348.00
13,100.00	1	250	79.00	97.00	250	1	-	0	-	-	-	93.00
13,150.00	1	250	1,319.00	1,379.00	250	1	-	0	-	-	-	1,303.00
13,150.00	1	250	83.00	101.00	250	1	-	0	-	-	-	98.00
13,200.00	1	250	1,273.00	1,333.00	250	1	-	0	-	-	-	1,259.00
13,200.00	1	250	88.00	106.00	250	1	-	0	-	-	-	103.00
13,250.00	1	250	1,229.00	1,289.00	250	1	-	0	-	-	-	1,215.00
13,250.00	-	-	-	121.00	250	1	-	0	-	-	-	109.00
13,300.00	1	250	1,184.00	1,244.00	250	1	-	0	-	-	-	1,171.00
13,300.00	1	250	92.00	122.00	250	1	-	0	-	-	-	114.00
13,350.00	1	250	1,141.00	1,201.00	250	1	-	0	-	-	-	1,128.00
13,350.00	1	250	98.00	128.00	250	1	-	0	-	-	-	120.00
13,400.00	1	250	1,097.00	1,157.00	250	1	-	0	-	-	-	1,084.00
13,400.00	1	250	104.00	134.00	250	1	-	0	-	-	-	127.00
13,450.00	1	250	1,053.00	1,113.00	250	1	-	0	-	-	-	1,042.00
13,450.00	1	250	111.00	141.00	250	1	-	0	-	-	-	134.00
13,500.00	1	250	1,011.00	1,071.00	250	1	-	0	-	-	-	1,000.00
13,500.00	1	250	118.00	148.00	250	1	-	0	-	-	-	141.00
13,550.00	1	250	968.00	1,028.00	250	1	-	0	-	-	-	958.00
13,550.00	1	250	125.00	155.00	250	1	-	0	-	-	-	148.00
13,600.00	1	250	927.00	987.00	250	1	-	0	-	-	-	916.00
13,600.00	1	250	133.00	163.00	250	1	-	0	-	-	-	156.00
13,650.00	1	250	884.00	944.00	250	1	-	0	-	-	-	875.00
13,650.00	1	250	141.00	171.00	250	1	-	0	-	-	-	165.00
13,700.00	1	250	843.00	903.00	250	1	-	0	-	-	-	835.00
13,700.00	1	250	150.00	180.00	250	1	-	0	-	-	-	174.00
13,750.00	1	250	803.00	863.00	250	1	-	0	-	-	-	795.00
13,750.00	1	250	159.00	189.00	250	1	-	0	-	-	-	183.00
13,800.00	1	250	763.00	823.00	250	1	-	0	-	-	-	756.00
13,800.00	1	250	169.00	199.00	250	1	-	0	-	-	-	193.00
13,850.00	1	250	729.00	779.00	250	1	-	0	-	-	-	717.00
13,850.00	1	250	179.00	209.00	250	1	-	0	-	-	-	204.00
13,900.00	1	250	690.00	740.00	250	1	-	0	-	-	-	679.00
13,900.00	1	250	191.00	221.00	250	1	-	0	-	-	-	215.00
13,950.00	1	250	652.00	702.00	250	1	-	0	-	-	-	641.00
13,950.00	1	250	203.00	233.00	250	1	215.00	1	215.00	215.00	215.00	227.00
14,000.00	1	250	615.00	665.00	250	1	-	0	-	-	-	604.00
14,000.00	1	250	215.00	245.00	250	1	-	0	-	-	-	240.00
14,050.00	1	250	579.00	629.00	250	1	-	0	-	-	-	568.00
14,050.00	1	250	226.00	266.00	250	1	-	0	-	-	-	254.00
14,100.00	1	250	543.00	593.00	250	1	-	0	-	-	-	533.00
14,100.00	1	250	238.00	278.00	250	1	-	0	-	-	-	268.00
14,150.00	1	250	253.00	293.00	250	1	-	0	-	-	-	283.00
14,150.00	1	250	509.00	559.00	250	1	-	0	-	-	-	499.00
14,200.00	1	250	476.00	526.00	250	1	423.00	1	423.00	423.00	423.00	465.00
14,200.00	1	250	269.00	309.00	250	1	-	0	-	-	-	299.00
14,250.00	1	250	443.00	493.00	250	1	-	0	-	-	-	433.00
14,250.00	1	250	287.00	327.00	250	1	-	0	-	-	-	316.00
14,300.00	1	250	412.00	462.00	250	1	395.00	1	395.00	395.00	395.00	401.00
14,300.00	1	250	305.00	345.00	250	1	-	0	-	-	-	334.00
14,350.00	1	250	386.00	426.00	250	1	-	0	-	-	-	370.00
14,350.00	1	250	324.00	364.00	250	1	-	0	-	-	-	354.00
14,400.00	1	250	357.00	397.00	250	1	-	0	-	-	-	345.00
14,400.00	1	250	345.00	385.00	250	1	-	0	-	-	-	378.00
14,450.00	1	250	329.00	369.00	250	1	-	0	-	-	-	320.00
14,450.00	1	250	367.00	407.00	250	1	-	0	-	-	-	403.00
14,500.00	1	250	303.00	343.00	250	1	260.00	3	260.00	260.00	260.00	297.00
14,500.00	1	250	390.00	430.00	250	1	-	0	-	-	-	429.00
14,550.00	1	250	277.00	317.00	250	1	-	0	-	-	-	275.00
14,550.00	1	250	410.00	460.00	250	1	-	0	-	-	-	457.00
14,600.00	1	250	253.00	293.00	250	1	-	0	-	-	-	253.00
14,600.00	1	250	435.00	485.00	250	1	-	0	-	-	-	486.00
14,650.00	1	250	231.00	271.00	250	1	-	0	-	-	-	233.00
14,650.00	1	250	462.00	512.00	250	1	-	0	-	-	-	516.00
14,700.00	1	250	214.00	244.00	250	1	-	0	-	-	-	214.00
14,700.00	1	250	491.00	541.00	250	1	-	0	-	-	-	547.00
14,750.00	1	250	193.00	223.00	250	1	-	0	-	-	-	196.00
14,750.00	1	250	520.00	570.00	250	1	-	0	-	-	-	579.00
14,800.00	1	250	175.00	205.00	250	1	-	0	-	-	-	179.00
14,800.00	1	250	551.00	601.00	250	1	-	0	-	-	-	612.00
14,850.00	1	250	157.00	187.00	250	1	-	0	-	-	-	163.00
14,850.00	1	250	583.00	633.00	250	1	-	0	-	-	-	646.00
14,900.00	1	250	141.00	171.00	250	1	-	0	-	-	-	148.00
14,900.00	1	250	616.00	666.00	250	1	-	0	-	-	-	681.00
14,950.00	1	250	125.00	155.00	250	1	-	0	-	-	-	134.00
14,950.00	1	250	651.00	701.00	250	1	-	0	-	-	-	718.00
15,000.00	1	250	111.00	141.00	250	1	-	0	-	-	-	121.00
15,000.00	1	250	687.00	737.00	250	1	-	0	-	-	-	755.00
15,050.00	1	250	99.00	129.00	250	1	-	0	-	-	-	109.00
15,050.00	1	250	723.00	773.00	250	1	-	0	-	-	-	793.00
15,100.00	-	-	-	105.00	5	1	-	0	-	-	-	98.00
15,100.00	1	250	756.00	816.00	250	1	-	0	-	-	-	832.00
15,150.00	1	250	82.00	100.00	250	1	-	0	-	-	-	87.00
15,150.00	1	250	795.00	855.00	250	1	-	0	-	-	-	872.00
15,200.00	1	250	72.00	90.00	250	1	-	0	-	-	-	78.00
15,200.00	1	250	836.00	896.00	250	1	-	0	-	-	-	913.00
15,250.00	1	250	63.00	81.00	250	1	-	0	-	-	-	69.00
15,250.00	1	250	876.00	936.00	250	1	-	0	-	-	-	955.00
15,300.00	1	250	55.00	73.00	250	1	-	0	-	-	-	61.00
15,300.00	1	250	917.00	977.00	250	1	-	0	-	-	-	997.00
15,350.00	1	250	48.00	66.00	250	1	-	0	-	-	-	54.00
15,350.00	1	250	961.00	1,021.00	250	1	-	0	-	-	-	1,041.00
15,400.00	1	250	41.00	59.00	250	1	-	0	-	-	-	47.00
15,400.00	1	250	1,003.00	1,063.00	250	1	-	0	-	-	-	1,084.00
15,500.00	1	250	33.00	45.00	250	1	-	0	-	-	-	36.00
15,500.00	1	250	1,093.00	1,153.00	250	1	-	0	-	-	-	1,174.00
15,600.00	1	250	25.00	37.00	250	1	-	0	-	-	-	27.00
8,000.00	-	-	-	358.00	10	1	-	0	-	-	-	3.00
10,000.00	-	-	-	317.00	3	1	-	0	-	-	-	19.00
11,200.00	1	1	637.00	-	-	-	-	0	-	-	-	3,127.00
11,500.00	1	1	49.00	-	-	-	-	0	-	-	-	57.00
11,900.00	1	250	71.00	89.00	250	1	-	0	-	-	-	77.00
12,000.00	1	9	490.00	-	-	-	-	0	-	-	-	2,375.00
12,000.00	1	250	76.00	90.00	2	1	-	0	-	-	-	83.00
12,100.00	1	250	82.00	100.00	250	1	-	0	-	-	-	90.00
12,200.00	1	250	88.00	106.00	250	1	-	0	-	-	-	96.00
12,300.00	1	250	2,134.00	2,194.00	250	1	-	0	-	-	-	2,101.00
12,300.00	-	-	-	121.00	250	1	-	0	-	-	-	104.00
12,400.00	1	250	2,042.00	2,102.00	250	1	-	0	-	-	-	2,011.00
12,400.00	1	250	96.00	126.00	250	1	-	0	-	-	-	112.00
12,500.00	1	250	1,951.00	2,011.00	250	1	-	0	-	-	-	1,921.00
12,500.00	1	250	103.00	133.00	250	1	-	0	-	-	-	121.00
12,600.00	1	250	1,860.00	1,920.00	250	1	-	0	-	-	-	1,833.00
12,600.00	1	250	112.00	142.00	250	1	-	0	-	-	-	130.00
12,700.00	1	250	1,771.00	1,831.00	250	1	-	0	-	-	-	1,745.00
12,700.00	1	250	121.00	151.00	250	1	-	0	-	-	-	140.00
12,800.00	1	250	1,681.00	1,741.00	250	1	-	0	-	-	-	1,658.00
12,800.00	1	250	131.00	161.00	250	1	-	0	-	-	-	152.00
12,900.00	1	250	1,593.00	1,653.00	250	1	-	0	-	-	-	1,571.00
12,900.00	1	250	142.00	172.00	250	1	-	0	-	-	-	163.00
13,000.00	1	250	1,506.00	1,566.00	250	1	-	0	-	-	-	1,486.00
13,000.00	1	250	154.00	170.00	1	1	166.00	4	184.00	184.00	166.00	176.00
13,100.00	1	250	1,420.00	1,480.00	250	1	-	0	-	-	-	1,402.00
13,100.00	1	250	168.00	198.00	250	1	-	0	-	-	-	190.00
13,200.00	1	250	1,335.00	1,395.00	250	1	-	0	-	-	-	1,319.00
13,200.00	1	250	182.00	212.00	250	1	-	0	-	-	-	206.00
13,300.00	1	250	1,251.00	1,311.00	250	1	-	0	-	-	-	1,237.00
13,300.00	1	250	197.00	227.00	250	1	-	0	-	-	-	222.00
13,400.00	1	250	1,169.00	1,229.00	250	1	-	0	-	-	-	1,157.00
13,400.00	1	250	215.00	245.00	250	1	-	0	-	-	-	240.00
13,500.00	1	250	1,089.00	1,149.00	250	1	-	0	-	-	-	1,079.00
13,500.00	1	250	228.00	268.00	250	1	-	0	-	-	-	260.00
13,600.00	1	250	1,010.00	1,070.00	250	1	-	0	-	-	-	1,002.00
13,600.00	1	250	249.00	289.00	250	1	287.00	1	287.00	287.00	287.00	281.00
13,700.00	1	250	933.00	993.00	250	1	-	0	-	-	-	926.00
13,700.00	1	250	271.00	311.00	250	1	-	0	-	-	-	304.00
13,800.00	1	250	858.00	918.00	250	1	-	0	-	-	-	853.00
13,800.00	1	250	295.00	335.00	250	1	326.00	1	326.00	326.00	326.00	329.00
13,900.00	1	250	786.00	846.00	250	1	-	0	-	-	-	782.00
13,900.00	1	250	322.00	362.00	250	1	-	0	-	-	-	356.00
14,000.00	1	250	721.00	771.00	250	1	-	0	-	-	-	713.00
14,000.00	1	250	351.00	391.00	250	1	-	0	-	-	-	386.00
14,100.00	1	250	654.00	704.00	250	1	-	0	-	-	-	646.00
14,100.00	1	250	384.00	424.00	250	1	-	0	-	-	-	418.00
14,200.00	1	250	414.00	464.00	250	1	-	0	-	-	-	453.00
14,200.00	1	250	590.00	640.00	250	1	-	0	-	-	-	582.00
14,300.00	1	250	452.00	502.00	250	1	-	0	-	-	-	491.00
14,300.00	1	250	528.00	578.00	250	1	-	0	-	-	-	521.00
14,400.00	1	250	494.00	544.00	250	1	-	0	-	-	-	539.00
14,400.00	1	250	471.00	521.00	250	1	-	0	-	-	-	470.00
14,500.00	1	250	540.00	590.00	250	1	556.00	1	556.00	556.00	556.00	590.00
14,500.00	1	250	417.00	467.00	250	1	449.00	1	449.00	449.00	449.00	422.00
14,600.00	1	250	588.00	638.00	250	1	-	0	-	-	-	644.00
14,600.00	1	250	372.00	412.00	250	1	-	0	-	-	-	377.00
14,700.00	1	250	641.00	691.00	250	1	685.00	2	750.00	750.00	685.00	702.00
14,700.00	1	250	326.00	366.00	250	1	303.00	1	303.00	303.00	303.00	334.00
14,800.00	1	250	699.00	749.00	250	1	-	0	-	-	-	763.00
14,800.00	1	250	283.00	323.00	250	1	-	0	-	-	-	295.00
14,900.00	1	250	751.00	811.00	250	1	-	0	-	-	-	827.00
14,900.00	1	250	245.00	285.00	250	1	-	0	-	-	-	259.00
15,000.00	1	250	818.00	878.00	250	1	-	0	-	-	-	895.00
15,000.00	1	250	215.00	245.00	250	1	186.00	1	186.00	186.00	186.00	226.00
15,100.00	1	250	885.00	945.00	250	1	-	0	-	-	-	965.00
15,100.00	1	250	183.00	213.00	250	1	-	0	-	-	-	196.00
15,200.00	1	250	956.00	1,016.00	250	1	-	0	-	-	-	1,039.00
15,200.00	1	250	155.00	185.00	250	1	-	0	-	-	-	169.00
15,300.00	1	250	1,031.00	1,091.00	250	1	-	0	-	-	-	1,116.00
15,300.00	1	250	130.00	160.00	250	1	-	0	-	-	-	144.00
15,400.00	1	250	1,107.00	1,167.00	250	1	-	0	-	-	-	1,195.00
15,400.00	1	250	108.00	138.00	250	1	-	0	-	-	-	122.00
15,500.00	1	250	1,188.00	1,248.00	250	1	-	0	-	-	-	1,277.00
15,500.00	1	250	91.00	121.00	250	1	-	0	-	-	-	103.00
15,600.00	1	250	1,268.00	1,328.00	250	1	-	0	-	-	-	1,361.00
15,600.00	1	250	78.00	96.00	250	1	-	0	-	-	-	85.00
15,700.00	1	250	1,356.00	1,416.00	250	1	-	0	-	-	-	1,447.00
15,700.00	1	250	64.00	82.00	250	1	-	0	-	-	-	71.00
15,800.00	1	250	1,443.00	1,503.00	250	1	-	0	-	-	-	1,536.00
15,800.00	1	250	52.00	70.00	250	1	-	0	-	-	-	58.00
15,900.00	1	250	1,533.00	1,593.00	250	1	-	0	-	-	-	1,626.00
15,900.00	1	250	42.00	60.00	250	1	-	0	-	-	-	47.00
16,000.00	-	-	-	-	-	-	1,650.00	1	1,650.00	1,650.00	1,650.00	1,717.00
16,000.00	1	250	37.00	49.00	250	1	-	0	-	-	-	37.00
8,000.00	-	-	-	500.00	3	1	-	0	-	-	-	11.00
10,000.00	-	-	-	53.00	6	1	-	0	-	-	-	44.00
10,100.00	1	1	49.00	-	-	-	-	0	-	-	-	46.00
11,800.00	1	250	2,663.00	2,723.00	250	1	-	0	-	-	-	2,630.00
11,800.00	1	250	113.00	143.00	250	1	-	0	-	-	-	132.00
11,900.00	1	250	2,572.00	2,632.00	250	1	-	0	-	-	-	2,541.00
11,900.00	1	250	121.00	151.00	250	1	-	0	-	-	-	141.00
12,000.00	1	250	2,481.00	2,541.00	250	1	-	0	-	-	-	2,453.00
12,000.00	1	250	129.00	159.00	250	1	-	0	-	-	-	150.00
12,100.00	1	250	2,391.00	2,451.00	250	1	-	0	-	-	-	2,365.00
12,100.00	1	250	137.00	167.00	250	1	-	0	-	-	-	159.00
12,200.00	1	250	2,301.00	2,361.00	250	1	-	0	-	-	-	2,278.00
12,200.00	1	250	146.00	176.00	250	1	-	0	-	-	-	169.00
12,300.00	1	250	2,212.00	2,272.00	250	1	-	0	-	-	-	2,191.00
12,300.00	1	250	156.00	186.00	250	1	-	0	-	-	-	179.00
12,400.00	1	250	2,125.00	2,185.00	250	1	-	0	-	-	-	2,105.00
12,400.00	1	250	167.00	197.00	250	1	-	0	-	-	-	190.00
12,500.00	1	250	2,038.00	2,098.00	250	1	-	0	-	-	-	2,020.00
12,500.00	1	250	178.00	208.00	250	1	-	0	-	-	-	202.00
12,600.00	1	250	1,950.00	2,010.00	250	1	-	0	-	-	-	1,935.00
12,600.00	1	250	190.00	220.00	250	1	-	0	-	-	-	215.00
12,700.00	1	250	1,864.00	1,924.00	250	1	-	0	-	-	-	1,852.00
12,700.00	1	250	203.00	233.00	250	1	-	0	-	-	-	228.00
12,800.00	1	250	1,777.00	1,837.00	250	1	-	0	-	-	-	1,769.00
12,800.00	1	250	217.00	247.00	250	1	-	0	-	-	-	243.00
12,900.00	1	250	1,695.00	1,755.00	250	1	-	0	-	-	-	1,687.00
12,900.00	1	250	227.00	267.00	250	1	-	0	-	-	-	258.00
13,000.00	1	250	1,612.00	1,672.00	250	1	-	0	-	-	-	1,607.00
13,000.00	1	250	242.00	282.00	250	1	-	0	-	-	-	274.00
13,100.00	1	250	1,531.00	1,591.00	250	1	-	0	-	-	-	1,527.00
13,100.00	1	250	260.00	300.00	250	1	-	0	-	-	-	291.00
13,200.00	1	250	1,450.00	1,510.00	250	1	-	0	-	-	-	1,449.00
13,200.00	1	250	278.00	318.00	250	1	-	0	-	-	-	310.00
13,300.00	1	250	1,370.00	1,430.00	250	1	-	0	-	-	-	1,371.00
13,300.00	1	250	297.00	337.00	250	1	-	0	-	-	-	330.00
13,400.00	1	250	1,293.00	1,353.00	250	1	-	0	-	-	-	1,295.00
13,400.00	1	250	318.00	358.00	250	1	-	0	-	-	-	350.00
13,500.00	1	250	1,216.00	1,276.00	250	1	-	0	-	-	-	1,220.00
13,500.00	1	250	340.00	380.00	250	1	-	0	-	-	-	373.00
13,600.00	1	250	1,141.00	1,201.00	250	1	-	0	-	-	-	1,147.00
13,600.00	1	250	364.00	404.00	250	1	-	0	-	-	-	397.00
13,700.00	1	250	1,068.00	1,128.00	250	1	-	0	-	-	-	1,075.00
13,700.00	1	250	390.00	430.00	250	1	-	0	-	-	-	422.00
13,800.00	1	250	997.00	1,057.00	250	1	-	0	-	-	-	1,004.00
13,800.00	1	250	412.00	462.00	250	1	-	0	-	-	-	449.00
13,900.00	1	250	928.00	988.00	250	1	-	0	-	-	-	936.00
13,900.00	1	250	441.00	491.00	250	1	-	0	-	-	-	478.00
14,000.00	1	250	861.00	921.00	250	1	-	0	-	-	-	869.00
14,000.00	1	250	473.00	523.00	250	1	-	0	-	-	-	509.00
14,100.00	1	250	795.00	855.00	250	1	-	0	-	-	-	804.00
14,100.00	1	250	507.00	557.00	250	1	-	0	-	-	-	542.00
14,200.00	1	250	738.00	788.00	250	1	-	0	-	-	-	741.00
14,200.00	1	250	544.00	594.00	250	1	-	0	-	-	-	577.00
14,300.00	1	250	678.00	728.00	250	1	-	0	-	-	-	681.00
14,300.00	1	250	582.00	632.00	250	1	-	0	-	-	-	615.00
14,400.00	1	250	623.00	673.00	250	1	-	0	-	-	-	628.00
14,400.00	1	250	623.00	673.00	250	1	-	0	-	-	-	661.00
14,500.00	1	250	566.00	616.00	250	1	-	0	-	-	-	578.00
14,500.00	1	250	668.00	686.00	1	1	-	0	-	-	-	710.00
14,600.00	1	250	515.00	565.00	250	1	-	0	-	-	-	530.00
14,600.00	1	250	715.00	765.00	250	1	-	0	-	-	-	762.00
14,700.00	1	250	466.00	516.00	250	1	-	0	-	-	-	485.00
14,700.00	1	250	761.00	821.00	250	1	-	0	-	-	-	816.00
14,800.00	1	250	420.00	470.00	250	1	-	0	-	-	-	442.00
14,800.00	1	250	813.00	873.00	250	1	-	0	-	-	-	873.00
14,900.00	1	250	382.00	422.00	250	1	-	0	-	-	-	401.00
14,900.00	1	250	869.00	929.00	250	1	-	0	-	-	-	933.00
15,000.00	1	250	342.00	382.00	250	1	-	0	-	-	-	363.00
15,000.00	1	250	928.00	988.00	250	1	-	0	-	-	-	995.00
15,100.00	1	250	305.00	321.00	1	1	-	0	-	-	-	327.00
15,100.00	1	250	989.00	1,049.00	250	1	-	0	-	-	-	1,060.00
15,200.00	1	250	270.00	310.00	250	1	-	0	-	-	-	294.00
15,200.00	1	250	1,054.00	1,114.00	250	1	-	0	-	-	-	1,127.00
15,300.00	1	250	239.00	279.00	250	1	-	0	-	-	-	262.00
15,300.00	1	250	1,121.00	1,181.00	250	1	-	0	-	-	-	1,197.00
15,400.00	1	250	215.00	245.00	250	1	-	0	-	-	-	233.00
15,400.00	1	250	1,190.00	1,250.00	250	1	-	0	-	-	-	1,270.00
15,500.00	1	250	188.00	218.00	250	1	-	0	-	-	-	206.00
15,500.00	1	250	1,263.00	1,323.00	250	1	-	0	-	-	-	1,344.00
15,600.00	1	250	164.00	194.00	250	1	-	0	-	-	-	181.00
15,600.00	1	250	1,337.00	1,397.00	250	1	-	0	-	-	-	1,422.00
15,700.00	1	250	142.00	172.00	250	1	-	0	-	-	-	158.00
15,700.00	1	250	1,414.00	1,474.00	250	1	-	0	-	-	-	1,501.00
15,800.00	1	250	123.00	153.00	250	1	-	0	-	-	-	138.00
15,800.00	1	250	1,493.00	1,553.00	250	1	-	0	-	-	-	1,583.00
15,900.00	1	250	105.00	135.00	250	1	-	0	-	-	-	119.00
15,900.00	1	250	1,575.00	1,635.00	250	1	-	0	-	-	-	1,666.00
16,000.00	1	250	91.00	121.00	250	1	-	0	-	-	-	102.00
16,000.00	1	250	1,658.00	1,718.00	250	1	-	0	-	-	-	1,752.00
16,100.00	1	250	82.00	100.00	250	1	-	0	-	-	-	87.00
16,100.00	1	250	1,742.00	1,802.00	250	1	-	0	-	-	-	1,839.00
16,200.00	1	250	70.00	88.00	250	1	-	0	-	-	-	74.00
16,200.00	1	250	1,830.00	1,890.00	250	1	-	0	-	-	-	1,928.00
16,300.00	1	250	60.00	78.00	250	1	-	0	-	-	-	62.00
16,300.00	1	250	1,918.00	1,978.00	250	1	-	0	-	-	-	2,018.00
11,300.00	1	250	138.00	168.00	250	1	-	0	-	-	-	167.00
11,300.00	1	250	3,057.00	3,117.00	250	1	-	0	-	-	-	3,021.00
11,400.00	1	250	146.00	176.00	250	1	-	0	-	-	-	176.00
11,400.00	1	250	2,964.00	3,024.00	250	1	-	0	-	-	-	2,934.00
11,500.00	1	250	154.00	184.00	250	1	-	0	-	-	-	185.00
11,500.00	1	250	2,876.00	2,936.00	250	1	-	0	-	-	-	2,847.00
11,600.00	1	250	163.00	193.00	250	1	-	0	-	-	-	194.00
11,600.00	1	250	2,787.00	2,847.00	250	1	-	0	-	-	-	2,760.00
11,700.00	1	250	173.00	203.00	250	1	-	0	-	-	-	204.00
11,700.00	1	250	2,699.00	2,759.00	250	1	-	0	-	-	-	2,674.00
11,800.00	1	250	182.00	212.00	250	1	-	0	-	-	-	215.00
11,800.00	1	250	2,609.00	2,669.00	250	1	-	0	-	-	-	2,589.00
11,900.00	1	250	193.00	223.00	250	1	-	0	-	-	-	225.00
11,900.00	1	250	2,521.00	2,581.00	250	1	-	0	-	-	-	2,503.00
12,000.00	1	250	204.00	234.00	250	1	-	0	-	-	-	237.00
12,000.00	1	250	2,434.00	2,494.00	250	1	-	0	-	-	-	2,419.00
12,100.00	1	250	216.00	246.00	250	1	-	0	-	-	-	249.00
12,100.00	1	250	2,347.00	2,407.00	250	1	-	0	-	-	-	2,335.00
12,200.00	1	250	226.00	266.00	250	1	-	0	-	-	-	262.00
12,200.00	1	250	2,262.00	2,322.00	250	1	-	0	-	-	-	2,252.00
12,300.00	1	250	236.00	276.00	250	1	-	0	-	-	-	275.00
12,300.00	1	250	2,176.00	2,236.00	250	1	-	0	-	-	-	2,170.00
12,400.00	1	250	250.00	290.00	250	1	-	0	-	-	-	289.00
12,400.00	1	250	2,093.00	2,153.00	250	1	-	0	-	-	-	2,088.00
12,500.00	1	250	265.00	305.00	250	1	-	0	-	-	-	304.00
12,500.00	1	250	2,009.00	2,069.00	250	1	-	0	-	-	-	2,007.00
12,600.00	1	250	281.00	321.00	250	1	-	0	-	-	-	320.00
12,600.00	1	250	1,926.00	1,986.00	250	1	-	0	-	-	-	1,927.00
12,700.00	1	250	297.00	337.00	250	1	-	0	-	-	-	336.00
12,700.00	1	250	1,844.00	1,904.00	250	1	-	0	-	-	-	1,847.00
12,800.00	1	250	315.00	355.00	250	1	-	0	-	-	-	354.00
12,800.00	1	250	1,763.00	1,823.00	250	1	-	0	-	-	-	1,769.00
12,900.00	1	250	333.00	373.00	250	1	-	0	-	-	-	372.00
12,900.00	1	250	1,684.00	1,701.00	2	1	-	0	-	-	-	1,691.00
13,000.00	1	250	353.00	393.00	250	1	-	0	-	-	-	391.00
13,000.00	1	250	1,605.00	1,665.00	250	1	-	0	-	-	-	1,615.00
13,100.00	1	250	374.00	414.00	250	1	-	0	-	-	-	411.00
13,100.00	1	250	1,528.00	1,588.00	250	1	-	0	-	-	-	1,539.00
13,200.00	1	250	396.00	436.00	250	1	-	0	-	-	-	433.00
13,200.00	1	250	1,452.00	1,512.00	250	1	-	0	-	-	-	1,464.00
13,300.00	1	250	415.00	465.00	250	1	-	0	-	-	-	456.00
13,300.00	1	250	1,377.00	1,437.00	250	1	-	0	-	-	-	1,391.00
13,400.00	1	250	440.00	490.00	250	1	-	0	-	-	-	479.00
13,400.00	1	250	1,304.00	1,364.00	250	1	-	0	-	-	-	1,319.00
13,500.00	1	250	466.00	516.00	250	1	-	0	-	-	-	505.00
13,500.00	1	250	1,233.00	1,293.00	250	1	-	0	-	-	-	1,248.00
13,600.00	1	250	495.00	545.00	250	1	-	0	-	-	-	532.00
13,600.00	1	250	1,162.00	1,222.00	250	1	-	0	-	-	-	1,178.00
13,700.00	1	250	525.00	575.00	250	1	-	0	-	-	-	560.00
13,700.00	1	250	1,093.00	1,153.00	250	1	-	0	-	-	-	1,110.00
13,800.00	1	250	556.00	606.00	250	1	-	0	-	-	-	590.00
13,800.00	1	250	1,027.00	1,087.00	250	1	-	0	-	-	-	1,043.00
13,900.00	1	250	590.00	640.00	250	1	-	0	-	-	-	622.00
13,900.00	1	250	962.00	1,022.00	250	1	-	0	-	-	-	977.00
14,000.00	1	250	625.00	675.00	250	1	-	0	-	-	-	655.00
14,000.00	1	250	899.00	959.00	250	1	-	0	-	-	-	914.00
14,100.00	1	250	663.00	713.00	250	1	-	0	-	-	-	691.00
14,100.00	1	250	838.00	898.00	250	1	-	0	-	-	-	852.00
14,200.00	1	250	702.00	752.00	250	1	-	0	-	-	-	732.00
14,200.00	1	250	780.00	840.00	250	1	-	0	-	-	-	795.00
14,300.00	1	250	728.00	778.00	250	1	-	0	-	-	-	741.00
14,300.00	1	250	744.00	794.00	250	1	-	0	-	-	-	777.00
14,400.00	1	250	674.00	724.00	250	1	-	0	-	-	-	690.00
14,400.00	1	250	783.00	843.00	250	1	-	0	-	-	-	824.00
14,500.00	1	250	622.00	672.00	250	1	-	0	-	-	-	640.00
14,500.00	1	250	829.00	889.00	250	1	-	0	-	-	-	873.00
14,600.00	1	250	572.00	622.00	250	1	-	0	-	-	-	592.00
14,600.00	1	250	879.00	939.00	250	1	-	0	-	-	-	925.00
14,700.00	1	250	525.00	575.00	250	1	-	0	-	-	-	547.00
14,700.00	1	250	930.00	990.00	250	1	-	0	-	-	-	979.00
14,800.00	1	250	480.00	530.00	250	1	-	0	-	-	-	503.00
14,800.00	1	250	983.00	1,043.00	250	1	-	0	-	-	-	1,036.00
14,900.00	1	250	438.00	488.00	250	1	-	0	-	-	-	462.00
14,900.00	1	250	1,039.00	1,099.00	250	1	-	0	-	-	-	1,095.00
15,000.00	1	250	401.00	451.00	250	1	-	0	-	-	-	422.00
15,000.00	1	250	1,098.00	1,158.00	250	1	-	0	-	-	-	1,156.00
15,100.00	1	250	366.00	406.00	250	1	-	0	-	-	-	384.00
15,100.00	1	250	1,158.00	1,218.00	250	1	-	0	-	-	-	1,220.00
15,200.00	1	250	330.00	370.00	250	1	-	0	-	-	-	349.00
15,200.00	1	250	1,222.00	1,282.00	250	1	-	0	-	-	-	1,286.00
15,300.00	1	250	298.00	338.00	250	1	-	0	-	-	-	315.00
15,300.00	1	250	1,287.00	1,347.00	250	1	-	0	-	-	-	1,355.00
15,400.00	1	250	267.00	307.00	250	1	-	0	-	-	-	284.00
15,400.00	1	250	1,354.00	1,414.00	250	1	-	0	-	-	-	1,426.00
15,500.00	1	250	239.00	279.00	250	1	-	0	-	-	-	254.00
15,500.00	1	250	1,425.00	1,485.00	250	1	-	0	-	-	-	1,500.00
15,600.00	1	250	218.00	248.00	250	1	-	0	-	-	-	227.00
15,600.00	1	250	1,497.00	1,557.00	250	1	-	0	-	-	-	1,575.00
15,700.00	1	250	194.00	224.00	250	1	-	0	-	-	-	201.00
15,700.00	1	250	1,573.00	1,633.00	250	1	-	0	-	-	-	1,653.00
15,800.00	1	250	172.00	202.00	250	1	-	0	-	-	-	178.00
15,800.00	1	250	1,647.00	1,707.00	250	1	-	0	-	-	-	1,734.00
15,900.00	1	250	152.00	182.00	250	1	-	0	-	-	-	156.00
15,900.00	1	250	1,726.00	1,786.00	250	1	-	0	-	-	-	1,816.00
16,000.00	1	250	133.00	163.00	250	1	-	0	-	-	-	136.00
16,000.00	1	250	1,805.00	1,865.00	250	1	-	0	-	-	-	1,900.00
16,100.00	1	250	117.00	147.00	250	1	-	0	-	-	-	118.00
16,100.00	1	250	1,887.00	1,947.00	250	1	-	0	-	-	-	1,986.00
16,200.00	1	250	102.00	132.00	250	1	-	0	-	-	-	101.00
16,200.00	1	250	1,971.00	2,031.00	250	1	-	0	-	-	-	2,074.00
16,300.00	1	250	91.00	121.00	250	1	-	0	-	-	-	87.00
16,300.00	1	250	2,056.00	2,116.00	250	1	-	0	-	-	-	2,163.00
16,400.00	1	250	83.00	101.00	250	1	-	0	-	-	-	73.00
16,400.00	1	250	2,142.00	2,202.00	250	1	-	0	-	-	-	2,254.00
16,500.00	1	250	72.00	90.00	250	1	-	0	-	-	-	62.00
16,500.00	1	250	2,229.00	2,289.00	250	1	-	0	-	-	-	2,346.00
7,500.00	1	3	24.00	-	-	-	-	0	-	-	-	25.00
8,300.00	1	2	42.00	-	-	-	-	0	-	-	-	43.00
12,700.00	1	1	800.00	-	-	-	-	0	-	-	-	785.00
Total Volume
There are no options with searched type and style

TIME SPREAD 30/07/2025 17:52:08
Expiration	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Expiration	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
aug - sep	-	-	-	-	-	-	-	0	-	-	-	-17.50
Total Volume								0

Data Delayed 15 minutes.

TRADING CALENDAR

FEES

ADJUSTMENTS ONF FUTURES
AND OPTIONS

MEFF TRADE ENTRY

DAILY STATISTICS

LINKS

PRESS RELEASES

23/06/2025 / MEFF
BME Extends Trading Hours for IBEX 35® Futures Contracts as of Today

MORE PRESS RELEASES

Copyright® BME 2025

[ https://www.meff.es ]