MINI IBEX

FUTURES 20/03/2026 22:05:00
Expiration	Type	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Expiration	Type	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
17 Apr 2026	Cash	-	-	-	-	-	-	16,500.00	4,751	16,970.00	17,090.00	16,410.00	16,810.00
15 May 2026	Cash	-	-	-	-	-	-	16,405.00	14	16,940.00	17,000.00	16,405.00	16,725.00
19 Jun 2026	Cash	-	-	-	-	-	-	17,005.00	1	17,005.00	17,005.00	17,005.00	16,731.00
Total Volume									4,766

OPTIONS 20/03/2026 22:05:00
AmericanEuropeanCash-settled European
CallPut
Strike	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Strike	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
14,800.00	-	-	-	-	-	-	19.00	1	19.00	19.00	19.00	9.00
15,300.00	-	-	-	-	-	-	14.00	1	14.00	14.00	14.00	23.00
15,600.00	-	-	-	-	-	-	25.00	1	25.00	25.00	25.00	39.00
15,800.00	-	-	-	-	-	-	47.00	1	47.00	47.00	47.00	55.00
16,350.00	-	-	-	-	-	-	70.00	1	70.00	70.00	70.00	140.00
16,400.00	-	-	-	-	-	-	138.00	3	109.00	138.00	109.00	152.00
16,425.00	-	-	-	-	-	-	108.00	2	106.00	108.00	106.00	158.00
16,450.00	-	-	-	-	-	-	105.00	1	105.00	105.00	105.00	164.00
16,475.00	-	-	-	-	-	-	110.00	2	111.00	111.00	110.00	171.00
16,500.00	-	-	-	-	-	-	131.00	2	124.00	131.00	124.00	178.00
16,600.00	-	-	-	-	-	-	180.00	1	180.00	180.00	180.00	207.00
16,775.00	-	-	-	-	-	-	462.00	1	462.00	462.00	462.00	383.00
17,000.00	-	-	-	-	-	-	336.00	5	260.00	336.00	260.00	374.00
17,050.00	-	-	-	-	-	-	283.00	1	283.00	283.00	283.00	241.00
17,050.00	-	-	-	-	-	-	341.00	1	341.00	341.00	341.00	401.00
17,075.00	-	-	-	-	-	-	311.00	1	311.00	311.00	311.00	416.00
17,250.00	-	-	-	-	-	-	636.00	1	636.00	636.00	636.00	524.00
17,400.00	-	-	-	-	-	-	136.00	1	136.00	136.00	136.00	118.00
17,500.00	-	-	-	-	-	-	112.00	1	112.00	112.00	112.00	94.00
17,800.00	-	-	-	-	-	-	23.00	2	26.00	26.00	23.00	42.00
17,900.00	-	-	-	-	-	-	25.00	4	29.00	29.00	22.00	31.00
17,925.00	-	-	-	-	-	-	14.00	3	24.00	24.00	14.00	29.00
17,975.00	-	-	-	-	-	-	20.00	11	24.00	24.00	20.00	25.00
18,000.00	-	-	-	-	-	-	1,290.00	1	1,290.00	1,290.00	1,290.00	1,133.00
18,000.00	-	-	-	-	-	-	25.00	1	25.00	25.00	25.00	23.00
18,100.00	-	-	-	-	-	-	20.00	1	20.00	20.00	20.00	16.00
14,400.00	-	-	-	-	-	-	26.00	1	26.00	26.00	26.00	20.00
16,000.00	-	-	-	-	-	-	199.00	1	199.00	199.00	199.00	144.00
16,350.00	-	-	-	-	-	-	263.00	1	263.00	263.00	263.00	217.00
16,400.00	-	-	-	-	-	-	231.00	1	231.00	231.00	231.00	230.00
16,500.00	-	-	-	-	-	-	280.00	2	205.00	280.00	205.00	258.00
17,100.00	-	-	-	-	-	-	200.00	1	200.00	200.00	200.00	300.00
16,200.00	-	-	-	-	-	-	280.00	1	280.00	280.00	280.00	289.00
16,500.00	-	-	-	-	-	-	275.00	1	275.00	275.00	275.00	376.00
14,400.00	-	-	-	-	-	-	88.00	22	60.00	88.00	60.00	81.00
14,700.00	-	-	-	-	-	-	111.00	5	111.00	111.00	111.00	102.00
14,800.00	-	-	-	-	-	-	111.00	1	111.00	111.00	111.00	111.00
15,400.00	-	-	-	-	-	-	152.00	1	152.00	152.00	152.00	175.00
15,500.00	-	-	-	-	-	-	210.00	4	156.00	210.00	156.00	190.00
15,700.00	-	-	-	-	-	-	197.00	1	197.00	197.00	197.00	221.00
15,900.00	-	-	-	-	-	-	296.00	1	296.00	296.00	296.00	259.00
16,000.00	-	-	-	-	-	-	310.00	2	230.00	310.00	230.00	280.00
16,000.00	-	-	-	-	-	-	1,200.00	1	1,200.00	1,200.00	1,200.00	1,087.00
16,200.00	-	-	-	-	-	-	791.00	4	791.00	791.00	791.00	935.00
16,450.00	-	-	-	-	-	-	457.00	2	455.00	457.00	455.00	397.00
16,500.00	-	-	-	-	-	-	461.00	11	310.00	475.00	310.00	413.00
16,550.00	-	-	-	-	-	-	500.00	1	500.00	500.00	500.00	429.00
16,600.00	-	-	-	-	-	-	535.00	3	520.00	535.00	520.00	655.00
16,600.00	-	-	-	-	-	-	520.00	7	400.00	520.00	400.00	446.00
16,700.00	-	-	-	-	-	-	460.00	12	460.00	490.00	460.00	591.00
16,700.00	-	-	-	-	-	-	560.00	12	535.00	560.00	532.00	482.00
16,900.00	-	-	-	-	-	-	635.00	1	635.00	635.00	635.00	568.00
17,000.00	-	-	-	-	-	-	325.00	6	380.00	380.00	325.00	428.00
17,050.00	-	-	-	-	-	-	373.00	2	373.00	373.00	373.00	405.00
17,100.00	-	-	-	-	-	-	301.00	1	301.00	301.00	301.00	382.00
17,200.00	-	-	-	-	-	-	813.00	9	618.00	839.00	618.00	730.00
17,200.00	-	-	-	-	-	-	300.00	1	300.00	300.00	300.00	340.00
17,300.00	-	-	-	-	-	-	215.00	7	340.00	350.00	215.00	300.00
17,350.00	-	-	-	-	-	-	923.00	1	923.00	923.00	923.00	822.00
17,400.00	-	-	-	-	-	-	188.00	11	300.00	317.00	188.00	263.00
17,450.00	-	-	-	-	-	-	971.00	1	971.00	971.00	971.00	886.00
17,500.00	-	-	-	-	-	-	150.00	18	260.00	260.00	150.00	230.00
17,500.00	-	-	-	-	-	-	1,001.00	11	971.00	1,001.00	971.00	920.00
17,600.00	-	-	-	-	-	-	120.00	3	188.00	188.00	120.00	199.00
17,650.00	-	-	-	-	-	-	165.00	1	165.00	165.00	165.00	185.00
17,700.00	-	-	-	-	-	-	1,160.00	6	1,161.00	1,161.00	1,145.00	1,061.00
17,750.00	-	-	-	-	-	-	108.00	2	160.00	160.00	108.00	159.00
17,800.00	-	-	-	-	-	-	74.00	6	161.00	161.00	74.00	147.00
17,900.00	-	-	-	-	-	-	122.00	1	122.00	122.00	122.00	125.00
17,950.00	-	-	-	-	-	-	90.00	8	105.00	110.00	90.00	114.00
18,000.00	-	-	-	-	-	-	1,420.00	5	1,405.00	1,420.00	1,400.00	1,294.00
18,000.00	-	-	-	-	-	-	50.00	9	88.00	88.00	50.00	105.00
18,100.00	-	-	-	-	-	-	1,250.00	4	1,207.00	1,250.00	1,207.00	1,376.00
18,500.00	-	-	-	-	-	-	22.00	2	22.00	22.00	22.00	38.00
14,500.00	-	-	-	-	-	-	154.00	1	154.00	154.00	154.00	189.00
15,300.00	-	-	-	-	-	-	267.00	2	267.00	267.00	267.00	292.00
16,300.00	-	-	-	-	-	-	483.00	1	483.00	483.00	483.00	513.00
16,350.00	-	-	-	-	-	-	588.00	1	588.00	588.00	588.00	528.00
7,400.00	-	-	-	-	-	-	9,137.00	3	9,147.00	9,147.00	9,137.00	9,288.00
12,700.00	-	-	-	-	-	-	3,941.00	5	3,941.00	3,941.00	3,941.00	4,135.00
14,300.00	-	-	-	-	-	-	176.00	1	176.00	176.00	176.00	237.00
15,300.00	-	-	-	-	-	-	1,701.00	3	1,701.00	1,701.00	1,701.00	1,837.00
15,600.00	-	-	-	-	-	-	472.00	30	447.00	472.00	447.00	440.00
15,800.00	-	-	-	-	-	-	465.00	1	465.00	465.00	465.00	485.00
16,500.00	-	-	-	-	-	-	842.00	1	842.00	842.00	842.00	954.00
16,600.00	-	-	-	-	-	-	780.00	3	666.00	780.00	666.00	719.00
16,900.00	-	-	-	-	-	-	800.00	1	800.00	800.00	800.00	846.00
17,500.00	-	-	-	-	-	-	1,200.00	1	1,200.00	1,200.00	1,200.00	1,172.00
17,600.00	-	-	-	-	-	-	465.00	1	465.00	465.00	465.00	407.00
18,000.00	-	-	-	-	-	-	200.00	1	200.00	200.00	200.00	274.00
18,700.00	-	-	-	-	-	-	100.00	1	100.00	100.00	100.00	117.00
16,400.00	-	-	-	-	-	-	812.00	1	812.00	812.00	812.00	859.00
16,700.00	-	-	-	-	-	-	940.00	9	940.00	940.00	940.00	1,028.00
16,700.00	-	-	-	-	-	-	1,065.00	1	1,065.00	1,065.00	1,065.00	968.00
17,300.00	-	-	-	-	-	-	815.00	1	815.00	815.00	815.00	730.00
18,000.00	-	-	-	-	-	-	482.00	1	482.00	482.00	482.00	455.00
18,800.00	-	-	-	-	-	-	194.00	20	194.00	194.00	194.00	232.00
12,500.00	-	-	-	-	-	-	240.00	4	240.00	240.00	240.00	281.00
16,000.00	-	-	-	-	-	-	1,697.00	10	1,697.00	1,697.00	1,697.00	1,631.00
16,700.00	-	-	-	-	-	-	1,236.00	4	1,236.00	1,236.00	1,236.00	1,136.00
16,900.00	-	-	-	-	-	-	1,175.00	1	1,175.00	1,175.00	1,175.00	1,083.00
16,900.00	-	-	-	-	-	-	1,200.00	1	1,200.00	1,200.00	1,200.00	1,229.00
17,000.00	-	-	-	-	-	-	1,237.00	6	1,213.00	1,243.00	1,213.00	1,278.00
17,100.00	-	-	-	-	-	-	1,286.00	3	1,286.00	1,286.00	1,286.00	1,328.00
18,000.00	-	-	-	-	-	-	535.00	2	535.00	535.00	535.00	607.00
Total Volume
There are no options with searched type and style

Data Delayed 15 minutes.

TRADING CALENDAR

FEES

ADJUSTMENTS ONF FUTURES
AND OPTIONS

MEFF TRADE ENTRY

DAILY STATISTICS

PRESS RELEASES

04/09/2025 / MEFF
BME launches European-Style Cash-Settled Options

MORE PRESS RELEASES

SEARCH

MINI IBEX

LINKS

PRESS RELEASES