Financial Derivatives

MINI IBEX

FUTURES 15/01/2026 19:58:06
Expiration	Type	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Expiration	Type	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
16 Jan 2026	Cash	3	10	17,605.00	17,615.00	7	2	17,615.00	1,883	17,745.00	17,750.00	17,600.00	17,723.70
20 Feb 2026	Cash	1	4	17,635.00	17,655.00	1	1	17,655.00	553	17,780.00	17,795.00	17,630.00	17,763.00
20 Mar 2026	Cash	1	10	17,650.00	17,720.00	1	1	17,690.00	5	17,725.00	17,795.00	17,690.00	17,777.00
19 Jun 2026	Cash	1	10	16,800.00	18,600.00	20	1	-	0	-	-	-	17,620.00
Total Volume									2,441

OPTIONS 15/01/2026 19:00:24
AmericanEuropeanCash-settled European
CallPut
Strike	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Strike	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
15,000.00	-	-	-	-	-	-	2,705.00	1	2,705.00	2,705.00	2,705.00	2,723.00
15,000.00	-	-	-	22.00	1	1	-	0	-	-	-	-
15,700.00	-	-	-	2.00	1	1	1.00	1	1.00	1.00	1.00	-
16,400.00	-	-	-	-	-	-	1,310.00	1	1,310.00	1,310.00	1,310.00	1,324.00
16,800.00	-	-	-	29.00	2	1	-	0	-	-	-	-
16,800.00	-	-	-	-	-	-	900.00	1	900.00	900.00	900.00	924.00
16,900.00	-	-	-	4.00	75	1	-	0	-	-	-	-
16,925.00	-	-	-	4.00	75	1	-	0	-	-	-	-
16,950.00	-	-	-	4.00	75	1	-	0	-	-	-	-
16,975.00	-	-	-	4.00	75	1	-	0	-	-	-	-
17,000.00	-	-	-	4.00	75	1	-	0	-	-	-	-
17,025.00	-	-	-	4.00	75	1	-	0	-	-	-	-
17,050.00	-	-	-	5.00	75	1	-	0	-	-	-	-
17,075.00	-	-	-	5.00	75	1	-	0	-	-	-	-
17,100.00	-	-	-	2.00	2	1	-	0	-	-	-	-
17,125.00	-	-	-	10.00	75	1	-	0	-	-	-	1.00
17,150.00	-	-	-	6.00	75	1	2.00	1	2.00	2.00	2.00	1.00
17,175.00	-	-	-	6.00	75	1	-	0	-	-	-	1.00
17,200.00	1	1	1.00	10.00	75	1	-	0	-	-	-	1.00
17,225.00	-	-	-	7.00	75	1	-	0	-	-	-	1.00
17,250.00	1	1	1.00	10.00	75	1	-	0	-	-	-	2.00
17,275.00	-	-	-	8.00	75	1	-	0	-	-	-	2.00
17,300.00	1	1	1.00	9.00	75	1	3.00	1	3.00	3.00	3.00	3.00
17,325.00	-	-	-	10.00	75	1	-	0	-	-	-	4.00
17,350.00	1	1	1.00	10.00	75	1	-	0	-	-	-	5.00
17,375.00	1	75	1.00	11.00	75	1	-	0	-	-	-	6.00
17,400.00	1	75	2.00	12.00	75	1	7.00	1	7.00	7.00	7.00	7.00
17,425.00	1	75	3.00	13.00	75	1	-	0	-	-	-	9.00
17,450.00	2	76	5.00	15.00	75	1	6.00	1	6.00	6.00	6.00	12.00
17,475.00	1	75	7.00	17.00	75	1	-	0	-	-	-	14.00
17,500.00	1	1	8.00	-	-	-	-	0	-	-	-	17.00
17,525.00	1	75	12.00	22.00	75	1	-	0	-	-	-	21.00
17,550.00	-	-	-	126.00	75	1	-	0	-	-	-	199.00
17,550.00	-	-	-	-	-	-	13.00	3	17.00	17.00	13.00	26.00
17,575.00	1	1	13.00	-	-	-	-	0	-	-	-	31.00
17,600.00	1	1	32.00	-	-	-	-	0	-	-	-	160.00
17,600.00	-	-	-	321.00	1	1	41.00	2	41.00	41.00	41.00	37.00
17,650.00	-	-	-	-	-	-	40.00	2	40.00	40.00	40.00	125.00
17,650.00	-	-	-	-	-	-	45.00	20	45.00	45.00	45.00	52.00
17,675.00	-	-	-	56.00	2	1	36.00	5	49.00	49.00	36.00	109.00
17,675.00	-	-	-	-	-	-	56.00	10	50.00	56.00	50.00	61.00
17,700.00	1	1	6.00	-	-	-	25.00	14	58.00	58.00	23.00	94.00
17,700.00	-	-	-	120.00	1	1	60.00	4	55.00	60.00	47.00	71.00
17,725.00	-	-	-	21.00	75	1	-	0	-	-	-	81.00
17,725.00	1	2	45.00	95.00	2	2	119.00	7	122.00	125.00	67.00	82.00
17,750.00	1	1	8.00	16.00	75	1	-	0	-	-	-	69.00
17,775.00	1	75	1.00	11.00	75	1	13.00	6	14.00	20.00	10.00	58.00
17,800.00	-	-	-	10.00	75	1	8.00	3	10.00	14.00	8.00	48.00
17,825.00	-	-	-	9.00	75	1	-	0	-	-	-	40.00
17,850.00	-	-	-	-	-	-	150.00	1	150.00	150.00	150.00	159.00
17,850.00	1	1	1.00	6.00	75	1	-	0	-	-	-	32.00
17,875.00	-	-	-	5.00	75	1	5.00	1	5.00	5.00	5.00	26.00
17,900.00	1	1	1.00	4.00	75	1	-	0	-	-	-	21.00
17,925.00	-	-	-	3.00	75	1	-	0	-	-	-	16.00
18,000.00	1	1	250.00	-	-	-	-	0	-	-	-	283.00
16,450.00	1	75	4.00	14.00	75	1	-	0	-	-	-	2.00
16,500.00	1	75	4.00	14.00	75	1	-	0	-	-	-	2.00
16,550.00	1	75	5.00	15.00	75	1	-	0	-	-	-	3.00
16,600.00	1	75	5.00	15.00	75	1	-	0	-	-	-	3.00
16,650.00	1	75	6.00	16.00	75	1	-	0	-	-	-	4.00
16,700.00	1	75	7.00	17.00	75	1	-	0	-	-	-	4.00
16,750.00	1	75	8.00	18.00	75	1	-	0	-	-	-	5.00
16,800.00	1	75	9.00	19.00	75	1	-	0	-	-	-	6.00
16,825.00	1	75	9.00	19.00	75	1	-	0	-	-	-	7.00
16,850.00	1	75	10.00	20.00	75	1	-	0	-	-	-	8.00
16,875.00	1	75	10.00	20.00	75	1	-	0	-	-	-	9.00
16,900.00	1	75	11.00	21.00	75	1	-	0	-	-	-	9.00
16,925.00	1	75	12.00	22.00	75	1	-	0	-	-	-	10.00
16,950.00	1	75	13.00	23.00	75	1	-	0	-	-	-	11.00
16,975.00	1	75	14.00	24.00	75	1	-	0	-	-	-	12.00
17,000.00	1	75	15.00	25.00	75	1	-	0	-	-	-	14.00
17,025.00	1	75	16.00	26.00	75	1	-	0	-	-	-	15.00
17,050.00	1	75	17.00	27.00	75	1	-	0	-	-	-	16.00
17,075.00	-	-	-	619.00	75	1	-	0	-	-	-	670.00
17,075.00	1	75	19.00	29.00	75	1	-	0	-	-	-	18.00
17,100.00	-	-	-	596.00	75	1	-	0	-	-	-	646.00
17,100.00	1	75	21.00	31.00	75	1	-	0	-	-	-	20.00
17,125.00	-	-	-	572.00	75	1	-	0	-	-	-	623.00
17,125.00	1	75	22.00	32.00	75	1	-	0	-	-	-	21.00
17,150.00	-	-	-	549.00	75	1	-	0	-	-	-	600.00
17,150.00	1	75	24.00	34.00	75	1	-	0	-	-	-	23.00
17,175.00	-	-	-	526.00	75	1	-	0	-	-	-	577.00
17,175.00	1	75	25.00	35.00	75	1	-	0	-	-	-	26.00
17,200.00	-	-	-	503.00	75	1	-	0	-	-	-	555.00
17,200.00	1	75	28.00	38.00	75	1	-	0	-	-	-	28.00
17,225.00	-	-	-	480.00	75	1	-	0	-	-	-	532.00
17,225.00	1	75	30.00	40.00	75	1	-	0	-	-	-	31.00
17,250.00	-	-	-	463.00	75	1	-	0	-	-	-	510.00
17,275.00	1	75	35.00	45.00	75	1	-	0	-	-	-	36.00
17,275.00	-	-	-	429.00	75	1	-	0	-	-	-	488.00
17,300.00	1	75	38.00	48.00	75	1	-	0	-	-	-	40.00
17,300.00	-	-	-	407.00	75	1	-	0	-	-	-	467.00
17,325.00	1	75	41.00	51.00	75	1	-	0	-	-	-	43.00
17,325.00	-	-	-	385.00	75	1	-	0	-	-	-	445.00
17,350.00	-	-	-	-	-	-	46.00	1	46.00	46.00	46.00	47.00
17,350.00	-	-	-	364.00	75	1	-	0	-	-	-	424.00
17,400.00	-	-	-	-	-	-	48.00	1	48.00	48.00	48.00	56.00
17,400.00	-	-	-	322.00	75	1	-	0	-	-	-	383.00
17,425.00	-	-	-	68.00	75	1	-	0	-	-	-	61.00
17,425.00	-	-	-	301.00	75	1	-	0	-	-	-	363.00
17,450.00	-	-	-	281.00	75	1	-	0	-	-	-	343.00
17,475.00	-	-	-	259.00	75	1	-	0	-	-	-	324.00
17,500.00	-	-	-	240.00	75	1	-	0	-	-	-	305.00
17,525.00	-	-	-	222.00	75	1	-	0	-	-	-	286.00
17,550.00	-	-	-	204.00	75	1	-	0	-	-	-	268.00
17,575.00	-	-	-	187.00	75	1	-	0	-	-	-	251.00
17,600.00	1	1	50.00	122.00	75	1	101.00	3	107.00	115.00	101.00	107.00
17,600.00	-	-	-	170.00	75	1	-	0	-	-	-	234.00
17,625.00	1	75	107.00	129.00	75	1	-	0	-	-	-	115.00
17,625.00	-	-	-	154.00	75	1	-	0	-	-	-	217.00
17,650.00	-	-	-	-	-	-	101.00	1	101.00	101.00	101.00	124.00
17,650.00	1	75	115.00	137.00	75	1	-	0	-	-	-	201.00
17,675.00	-	-	-	126.00	75	1	-	0	-	-	-	186.00
17,800.00	-	-	-	64.00	75	1	66.00	1	66.00	66.00	66.00	121.00
17,825.00	-	-	-	56.00	75	1	-	0	-	-	-	110.00
17,875.00	-	-	-	42.00	75	1	-	0	-	-	-	91.00
17,900.00	-	-	-	36.00	75	1	35.00	1	35.00	35.00	35.00	82.00
17,950.00	-	-	-	27.00	75	1	-	0	-	-	-	66.00
17,975.00	1	75	12.00	22.00	75	1	-	0	-	-	-	59.00
18,000.00	1	75	9.00	19.00	75	1	-	0	-	-	-	52.00
18,025.00	1	75	6.00	16.00	75	1	-	0	-	-	-	46.00
18,050.00	1	75	5.00	15.00	75	1	-	0	-	-	-	41.00
18,075.00	1	75	3.00	13.00	75	1	-	0	-	-	-	36.00
18,100.00	1	75	2.00	12.00	75	1	-	0	-	-	-	31.00
18,125.00	-	-	-	10.00	75	1	-	0	-	-	-	27.00
18,150.00	-	-	-	10.00	75	1	-	0	-	-	-	23.00
18,175.00	-	-	-	10.00	75	1	-	0	-	-	-	20.00
16,550.00	1	75	21.00	31.00	75	1	-	0	-	-	-	15.00
16,600.00	1	75	23.00	33.00	75	1	-	0	-	-	-	17.00
16,650.00	1	75	26.00	36.00	75	1	-	0	-	-	-	19.00
16,700.00	1	1	29.00	37.00	75	1	-	0	-	-	-	22.00
16,750.00	1	75	30.00	40.00	75	1	-	0	-	-	-	24.00
16,800.00	-	-	-	921.00	75	1	-	0	-	-	-	960.00
16,800.00	1	75	33.00	43.00	75	1	-	0	-	-	-	27.00
16,850.00	-	-	-	874.00	75	1	-	0	-	-	-	913.00
16,900.00	1	75	40.00	50.00	75	1	-	0	-	-	-	34.00
16,900.00	1	75	778.00	823.00	75	1	-	0	-	-	-	867.00
16,950.00	1	75	44.00	54.00	75	1	-	0	-	-	-	39.00
16,950.00	-	-	-	778.00	75	1	-	0	-	-	-	821.00
17,000.00	-	-	-	-	-	-	53.00	1	53.00	53.00	53.00	43.00
17,000.00	-	-	-	732.00	75	1	-	0	-	-	-	776.00
17,050.00	1	75	53.00	63.00	75	1	-	0	-	-	-	49.00
17,050.00	-	-	-	687.00	75	1	-	0	-	-	-	731.00
17,100.00	1	75	59.00	69.00	75	1	-	0	-	-	-	54.00
17,100.00	-	-	-	643.00	75	1	-	0	-	-	-	687.00
17,150.00	1	75	65.00	75.00	75	1	-	0	-	-	-	61.00
17,150.00	-	-	-	599.00	75	1	-	0	-	-	-	643.00
17,200.00	1	75	72.00	82.00	75	1	72.00	5	68.00	72.00	68.00	68.00
17,200.00	-	-	-	556.00	75	1	-	0	-	-	-	601.00
17,250.00	-	-	-	514.00	75	1	-	0	-	-	-	559.00
17,300.00	-	-	-	-	-	-	81.00	2	81.00	81.00	81.00	85.00
17,300.00	1	75	431.00	469.00	75	1	-	0	-	-	-	518.00
17,350.00	-	-	-	426.00	75	1	-	0	-	-	-	478.00
17,400.00	1	75	103.00	125.00	75	1	101.00	3	115.00	115.00	101.00	106.00
17,400.00	-	-	-	387.00	75	1	-	0	-	-	-	439.00
17,450.00	1	75	116.00	138.00	75	1	-	0	-	-	-	118.00
17,450.00	-	-	-	350.00	75	1	-	0	-	-	-	401.00
17,500.00	1	75	130.00	152.00	75	1	-	0	-	-	-	132.00
17,500.00	-	-	-	314.00	75	1	-	0	-	-	-	365.00
17,550.00	1	75	146.00	168.00	75	1	-	0	-	-	-	147.00
17,550.00	-	-	-	279.00	75	1	-	0	-	-	-	330.00
17,600.00	-	-	-	245.00	75	1	-	0	-	-	-	296.00
17,650.00	-	-	-	215.00	75	1	-	0	-	-	-	264.00
17,700.00	-	-	-	187.00	75	1	-	0	-	-	-	234.00
17,750.00	-	-	-	162.00	75	1	-	0	-	-	-	206.00
17,800.00	-	-	-	139.00	75	1	-	0	-	-	-	181.00
17,850.00	-	-	-	122.00	75	1	-	0	-	-	-	158.00
17,950.00	-	-	-	78.00	75	1	-	0	-	-	-	118.00
18,000.00	-	-	-	64.00	75	1	-	0	-	-	-	101.00
18,100.00	1	75	32.00	42.00	75	1	-	0	-	-	-	72.00
18,200.00	1	75	17.00	27.00	75	1	23.00	1	23.00	23.00	23.00	49.00
18,300.00	1	75	9.00	19.00	75	1	-	0	-	-	-	33.00
16,300.00	1	75	27.00	37.00	75	1	-	0	-	-	-	23.00
16,400.00	1	75	31.00	41.00	75	1	38.00	2	35.00	38.00	35.00	27.00
16,450.00	1	75	33.00	43.00	75	1	38.00	2	38.00	38.00	38.00	29.00
16,500.00	1	75	36.00	46.00	75	1	40.00	2	40.00	40.00	40.00	32.00
16,550.00	1	75	38.00	48.00	75	1	-	0	-	-	-	34.00
16,600.00	-	-	-	1,137.00	75	1	-	0	-	-	-	1,176.00
16,600.00	1	75	41.00	51.00	75	1	-	0	-	-	-	38.00
16,650.00	-	-	-	1,090.00	75	1	-	0	-	-	-	1,129.00
16,650.00	1	75	44.00	54.00	75	1	-	0	-	-	-	41.00
16,700.00	1	75	994.00	1,039.00	75	1	-	0	-	-	-	1,083.00
16,750.00	1	75	51.00	61.00	75	1	-	0	-	-	-	48.00
16,750.00	1	75	948.00	993.00	75	1	-	0	-	-	-	1,037.00
16,800.00	1	75	55.00	65.00	75	1	-	0	-	-	-	53.00
16,800.00	1	75	902.00	947.00	75	1	-	0	-	-	-	992.00
16,850.00	1	75	857.00	902.00	75	1	-	0	-	-	-	946.00
16,900.00	1	75	812.00	857.00	75	1	-	0	-	-	-	901.00
16,950.00	-	-	-	84.00	1	1	-	0	-	-	-	68.00
16,950.00	-	-	-	812.00	75	1	-	0	-	-	-	857.00
17,000.00	-	-	-	-	-	-	79.00	1	79.00	79.00	79.00	74.00
17,000.00	-	-	-	768.00	75	1	-	0	-	-	-	813.00
17,050.00	1	75	81.00	91.00	75	1	-	0	-	-	-	81.00
17,050.00	1	75	682.00	720.00	75	1	-	0	-	-	-	770.00
17,100.00	1	75	89.00	99.00	75	1	-	0	-	-	-	88.00
17,100.00	1	75	640.00	678.00	75	1	-	0	-	-	-	727.00
17,150.00	1	75	598.00	636.00	75	1	-	0	-	-	-	685.00
17,200.00	-	-	-	122.00	75	1	-	0	-	-	-	104.00
17,200.00	-	-	-	598.00	75	1	-	0	-	-	-	644.00
17,250.00	1	75	108.00	130.00	75	1	-	0	-	-	-	114.00
17,250.00	1	75	512.00	550.00	75	1	-	0	-	-	-	603.00
17,300.00	1	75	118.00	140.00	75	1	-	0	-	-	-	124.00
17,300.00	1	75	476.00	514.00	75	1	-	0	-	-	-	563.00
17,350.00	1	75	130.00	152.00	75	1	-	0	-	-	-	135.00
17,350.00	1	75	437.00	475.00	75	1	-	0	-	-	-	524.00
17,400.00	1	75	142.00	164.00	75	1	-	0	-	-	-	147.00
17,400.00	-	-	-	435.00	75	1	-	0	-	-	-	486.00
17,450.00	1	75	156.00	178.00	75	1	-	0	-	-	-	160.00
17,450.00	-	-	-	398.00	75	1	-	0	-	-	-	449.00
17,500.00	1	75	171.00	193.00	75	1	-	0	-	-	-	174.00
17,500.00	-	-	-	363.00	75	1	-	0	-	-	-	414.00
17,550.00	-	-	-	330.00	75	1	-	0	-	-	-	379.00
17,600.00	-	-	-	298.00	75	1	-	0	-	-	-	345.00
17,650.00	-	-	-	266.00	75	1	-	0	-	-	-	313.00
17,700.00	1	75	247.00	269.00	75	1	-	0	-	-	-	243.00
17,700.00	1	75	213.00	235.00	75	1	-	0	-	-	-	283.00
17,750.00	-	-	-	211.00	75	1	-	0	-	-	-	254.00
17,800.00	-	-	-	187.00	75	1	-	0	-	-	-	229.00
17,850.00	1	75	139.00	161.00	75	1	-	0	-	-	-	205.00
17,900.00	1	75	120.00	142.00	75	1	-	0	-	-	-	182.00
17,950.00	1	75	102.00	124.00	75	1	-	0	-	-	-	162.00
18,000.00	-	-	-	102.00	75	1	-	0	-	-	-	142.00
18,200.00	-	-	-	53.00	75	1	-	0	-	-	-	81.00
18,300.00	1	75	27.00	37.00	75	1	-	0	-	-	-	59.00
18,400.00	1	75	16.00	26.00	75	1	-	0	-	-	-	41.00
14,200.00	-	-	-	11.00	50	1	-	0	-	-	-	6.00
15,600.00	-	-	-	-	-	-	22.00	1	22.00	22.00	22.00	25.00
15,800.00	1	75	32.00	42.00	75	1	-	0	-	-	-	31.00
15,850.00	1	75	34.00	44.00	75	1	41.00	26	41.00	41.00	41.00	33.00
15,900.00	1	75	36.00	46.00	75	1	34.00	4	34.00	34.00	34.00	34.00
15,950.00	1	75	37.00	47.00	75	1	40.00	1	40.00	40.00	40.00	37.00
16,000.00	1	75	39.00	49.00	75	1	-	0	-	-	-	39.00
16,050.00	1	75	41.00	51.00	75	1	-	0	-	-	-	41.00
16,100.00	1	75	43.00	53.00	75	1	-	0	-	-	-	43.00
16,150.00	1	75	46.00	56.00	75	1	53.00	1	53.00	53.00	53.00	46.00
16,200.00	1	75	48.00	58.00	75	1	-	0	-	-	-	49.00
16,250.00	1	75	51.00	61.00	75	1	-	0	-	-	-	52.00
16,300.00	-	-	-	1,464.00	75	1	-	0	-	-	-	1,511.00
16,300.00	1	1	56.00	63.00	1	1	-	0	-	-	-	55.00
16,350.00	1	75	1,368.00	1,413.00	75	1	-	0	-	-	-	1,465.00
16,350.00	1	75	57.00	67.00	75	1	-	0	-	-	-	58.00
16,400.00	1	75	1,321.00	1,366.00	75	1	-	0	-	-	-	1,418.00
16,400.00	1	75	60.00	70.00	75	1	-	0	-	-	-	61.00
16,450.00	-	-	-	1,324.00	75	1	1,330.00	1	1,330.00	1,330.00	1,330.00	1,372.00
16,450.00	1	75	63.00	73.00	75	1	70.00	1	70.00	70.00	70.00	65.00
16,500.00	-	-	-	1,278.00	75	1	-	0	-	-	-	1,326.00
16,550.00	-	-	-	1,232.00	75	1	-	0	-	-	-	1,280.00
16,600.00	1	75	75.00	85.00	75	1	-	0	-	-	-	78.00
16,600.00	1	75	1,137.00	1,182.00	75	1	-	0	-	-	-	1,234.00
16,650.00	1	75	80.00	90.00	75	1	-	0	-	-	-	83.00
16,650.00	1	75	1,092.00	1,137.00	75	1	-	0	-	-	-	1,189.00
16,700.00	1	75	85.00	95.00	75	1	-	0	-	-	-	88.00
16,700.00	1	75	1,047.00	1,092.00	75	1	-	0	-	-	-	1,144.00
16,750.00	-	-	-	-	-	-	98.00	6	98.00	98.00	98.00	93.00
16,750.00	1	75	1,002.00	1,047.00	75	1	-	0	-	-	-	1,100.00
16,800.00	-	-	-	107.00	75	1	104.00	1	104.00	104.00	104.00	99.00
16,800.00	1	75	958.00	1,003.00	75	1	1,026.00	1	1,026.00	1,026.00	1,026.00	1,055.00
16,850.00	-	-	-	122.00	75	1	113.00	1	113.00	113.00	113.00	105.00
16,850.00	1	75	915.00	960.00	75	1	-	0	-	-	-	1,012.00
16,900.00	1	75	103.00	125.00	75	1	-	0	-	-	-	112.00
16,900.00	1	75	871.00	916.00	75	1	-	0	-	-	-	968.00
16,950.00	1	75	110.00	132.00	75	1	-	0	-	-	-	119.00
16,950.00	1	75	829.00	874.00	75	1	-	0	-	-	-	925.00
17,000.00	1	75	118.00	140.00	75	1	-	0	-	-	-	127.00
17,000.00	1	75	786.00	831.00	75	1	858.00	1	858.00	858.00	858.00	883.00
17,050.00	1	75	127.00	149.00	75	1	-	0	-	-	-	135.00
17,050.00	-	-	-	790.00	75	1	-	0	-	-	-	840.00
17,100.00	1	75	135.00	157.00	75	1	-	0	-	-	-	143.00
17,100.00	1	75	707.00	745.00	75	1	-	0	-	-	-	799.00
17,150.00	1	75	144.00	166.00	75	1	-	0	-	-	-	153.00
17,150.00	1	75	666.00	704.00	75	1	-	0	-	-	-	758.00
17,200.00	1	75	154.00	176.00	75	1	157.00	15	157.00	157.00	157.00	162.00
17,200.00	1	75	624.00	662.00	75	1	-	0	-	-	-	718.00
17,250.00	1	75	165.00	187.00	75	1	-	0	-	-	-	173.00
17,250.00	1	75	588.00	626.00	75	1	-	0	-	-	-	678.00
17,300.00	1	75	177.00	199.00	75	1	185.00	8	174.00	187.00	174.00	184.00
17,300.00	1	75	550.00	588.00	75	1	-	0	-	-	-	639.00
17,350.00	1	75	513.00	551.00	75	1	-	0	-	-	-	601.00
17,400.00	1	75	204.00	226.00	75	1	210.00	3	203.00	210.00	194.00	208.00
17,400.00	1	75	477.00	515.00	75	1	-	0	-	-	-	563.00
17,450.00	1	75	219.00	241.00	75	1	-	0	-	-	-	222.00
17,450.00	1	75	442.00	480.00	75	1	-	0	-	-	-	527.00
17,500.00	1	75	235.00	257.00	75	1	-	0	-	-	-	236.00
17,500.00	-	-	-	443.00	75	1	482.00	2	482.00	482.00	482.00	491.00
17,550.00	1	75	250.00	276.00	75	1	-	0	-	-	-	251.00
17,550.00	-	-	-	410.00	75	1	-	0	-	-	-	456.00
17,600.00	1	75	270.00	296.00	75	1	276.00	4	290.00	290.00	276.00	268.00
17,600.00	1	75	350.00	376.00	75	1	-	0	-	-	-	423.00
17,650.00	1	75	288.00	314.00	75	1	300.00	3	300.00	300.00	300.00	285.00
17,650.00	1	75	320.00	346.00	75	1	-	0	-	-	-	390.00
17,700.00	1	75	309.00	335.00	75	1	302.00	6	310.00	310.00	290.00	303.00
17,700.00	1	75	291.00	317.00	75	1	-	0	-	-	-	358.00
17,750.00	1	1	268.00	-	-	-	313.00	1	313.00	313.00	313.00	323.00
17,750.00	1	75	264.00	290.00	75	1	-	0	-	-	-	328.00
17,800.00	1	75	238.00	260.00	75	1	261.00	1	261.00	261.00	261.00	301.00
17,850.00	-	-	-	240.00	75	1	-	0	-	-	-	276.00
17,900.00	1	75	193.00	215.00	75	1	-	0	-	-	-	252.00
17,950.00	1	75	434.00	472.00	75	1	-	0	-	-	-	424.00
17,950.00	-	-	-	196.00	75	1	-	0	-	-	-	229.00
18,000.00	1	75	462.00	500.00	75	1	455.00	1	455.00	455.00	455.00	452.00
18,000.00	1	75	152.00	174.00	75	1	176.00	12	165.00	185.00	164.00	208.00
18,100.00	1	75	527.00	565.00	75	1	-	0	-	-	-	513.00
18,100.00	1	75	117.00	139.00	75	1	141.00	3	142.00	142.00	131.00	170.00
18,200.00	1	1	100.00	105.00	75	1	105.00	5	104.00	105.00	98.00	136.00
18,300.00	1	1	77.00	80.00	75	1	79.00	11	80.00	80.00	78.00	107.00
18,400.00	1	75	50.00	60.00	75	1	-	0	-	-	-	83.00
18,500.00	1	75	36.00	46.00	75	1	-	0	-	-	-	63.00
18,600.00	1	75	24.00	34.00	75	1	-	0	-	-	-	46.00
18,700.00	1	75	16.00	26.00	75	1	-	0	-	-	-	34.00
18,800.00	1	1	8.00	-	-	-	-	0	-	-	-	24.00
18,900.00	1	1	3.00	-	-	-	-	0	-	-	-	16.00
19,000.00	1	2	2.00	-	-	-	-	0	-	-	-	11.00
19,100.00	1	1	1.00	-	-	-	-	0	-	-	-	7.00
19,200.00	1	1	1.00	-	-	-	-	0	-	-	-	4.00
15,500.00	1	75	63.00	73.00	75	1	-	0	-	-	-	63.00
15,600.00	1	75	68.00	78.00	75	1	-	0	-	-	-	68.00
15,700.00	1	75	73.00	83.00	75	1	-	0	-	-	-	74.00
15,800.00	1	75	1,963.00	2,008.00	75	1	-	0	-	-	-	2,054.00
15,800.00	1	75	79.00	89.00	75	1	-	0	-	-	-	80.00
15,900.00	-	-	-	1,919.00	75	1	-	0	-	-	-	1,961.00
15,900.00	1	75	85.00	95.00	75	1	-	0	-	-	-	87.00
16,000.00	1	75	1,777.00	1,822.00	75	1	-	0	-	-	-	1,869.00
16,000.00	1	75	92.00	102.00	75	1	-	0	-	-	-	94.00
16,050.00	1	75	1,730.00	1,775.00	75	1	-	0	-	-	-	1,823.00
16,050.00	1	75	95.00	105.00	75	1	-	0	-	-	-	98.00
16,100.00	1	75	1,685.00	1,730.00	75	1	-	0	-	-	-	1,777.00
16,100.00	-	-	-	122.00	75	1	100.00	1	100.00	100.00	100.00	102.00
16,150.00	1	75	1,639.00	1,684.00	75	1	-	0	-	-	-	1,732.00
16,150.00	-	-	-	122.00	75	1	-	0	-	-	-	106.00
16,200.00	-	-	-	1,643.00	75	1	-	0	-	-	-	1,687.00
16,200.00	1	75	102.00	124.00	75	1	107.00	1	107.00	107.00	107.00	111.00
16,250.00	1	75	1,548.00	1,593.00	75	1	-	0	-	-	-	1,641.00
16,250.00	1	75	106.00	128.00	75	1	-	0	-	-	-	115.00
16,300.00	1	75	1,500.00	1,545.00	75	1	-	0	-	-	-	1,597.00
16,300.00	1	75	111.00	133.00	75	1	-	0	-	-	-	120.00
16,350.00	1	75	1,459.00	1,504.00	75	1	-	0	-	-	-	1,552.00
16,350.00	1	75	116.00	138.00	75	1	-	0	-	-	-	125.00
16,400.00	1	75	1,414.00	1,459.00	75	1	-	0	-	-	-	1,508.00
16,400.00	1	75	121.00	143.00	75	1	-	0	-	-	-	130.00
16,450.00	1	75	1,370.00	1,415.00	75	1	-	0	-	-	-	1,464.00
16,450.00	1	75	127.00	149.00	75	1	-	0	-	-	-	136.00
16,500.00	1	75	1,326.00	1,371.00	75	1	-	0	-	-	-	1,420.00
16,500.00	1	75	132.00	154.00	75	1	138.00	2	142.00	142.00	138.00	142.00
16,550.00	1	75	1,282.00	1,327.00	75	1	-	0	-	-	-	1,376.00
16,550.00	1	75	139.00	161.00	75	1	-	0	-	-	-	148.00
16,600.00	1	75	1,236.00	1,281.00	75	1	-	0	-	-	-	1,333.00
16,600.00	1	75	145.00	167.00	75	1	-	0	-	-	-	154.00
16,650.00	1	75	1,196.00	1,241.00	75	1	-	0	-	-	-	1,290.00
16,650.00	1	75	153.00	175.00	75	1	-	0	-	-	-	161.00
16,700.00	1	75	1,150.00	1,195.00	75	1	-	0	-	-	-	1,247.00
16,700.00	1	75	159.00	181.00	75	1	-	0	-	-	-	168.00
16,750.00	1	75	1,111.00	1,156.00	75	1	-	0	-	-	-	1,204.00
16,750.00	1	75	167.00	189.00	75	1	169.00	2	184.00	184.00	169.00	175.00
16,800.00	1	75	1,069.00	1,114.00	75	1	-	0	-	-	-	1,163.00
16,800.00	1	75	175.00	197.00	75	1	192.00	1	192.00	192.00	192.00	183.00
16,850.00	1	75	1,028.00	1,073.00	75	1	-	0	-	-	-	1,121.00
16,850.00	1	75	184.00	206.00	75	1	-	0	-	-	-	191.00
16,900.00	1	75	987.00	1,032.00	75	1	-	0	-	-	-	1,079.00
16,900.00	1	75	192.00	214.00	75	1	-	0	-	-	-	199.00
16,950.00	1	75	943.00	988.00	75	1	-	0	-	-	-	1,039.00
16,950.00	1	75	202.00	224.00	75	1	-	0	-	-	-	208.00
17,000.00	1	75	907.00	952.00	75	1	-	0	-	-	-	998.00
17,000.00	1	75	212.00	234.00	75	1	-	0	-	-	-	217.00
17,050.00	1	75	867.00	912.00	75	1	-	0	-	-	-	958.00
17,050.00	1	75	222.00	244.00	75	1	-	0	-	-	-	227.00
17,100.00	1	75	829.00	874.00	75	1	-	0	-	-	-	919.00
17,100.00	1	75	233.00	255.00	75	1	247.00	1	247.00	247.00	247.00	237.00
17,150.00	1	75	791.00	836.00	75	1	-	0	-	-	-	880.00
17,150.00	1	75	245.00	267.00	75	1	-	0	-	-	-	248.00
17,200.00	1	75	757.00	795.00	75	1	-	0	-	-	-	841.00
17,200.00	1	75	255.00	281.00	75	1	-	0	-	-	-	259.00
17,250.00	1	75	720.00	758.00	75	1	-	0	-	-	-	803.00
17,250.00	1	75	270.00	296.00	75	1	-	0	-	-	-	270.00
17,300.00	1	75	684.00	722.00	75	1	-	0	-	-	-	766.00
17,300.00	1	75	282.00	308.00	75	1	-	0	-	-	-	283.00
17,350.00	1	75	648.00	686.00	75	1	-	0	-	-	-	729.00
17,350.00	1	75	296.00	322.00	75	1	-	0	-	-	-	295.00
17,400.00	1	75	614.00	652.00	75	1	-	0	-	-	-	692.00
17,400.00	1	75	312.00	338.00	75	1	-	0	-	-	-	309.00
17,450.00	1	75	580.00	618.00	75	1	-	0	-	-	-	657.00
17,450.00	1	75	328.00	354.00	75	1	-	0	-	-	-	323.00
17,500.00	1	75	545.00	583.00	75	1	572.00	1	572.00	572.00	572.00	622.00
17,500.00	1	75	345.00	371.00	75	1	-	0	-	-	-	338.00
17,550.00	1	75	515.00	553.00	75	1	-	0	-	-	-	588.00
17,550.00	1	75	363.00	389.00	75	1	-	0	-	-	-	353.00
17,600.00	1	75	482.00	520.00	75	1	-	0	-	-	-	554.00
17,600.00	1	75	381.00	407.00	75	1	395.00	1	395.00	395.00	395.00	370.00
17,650.00	1	75	454.00	492.00	75	1	-	0	-	-	-	522.00
17,650.00	1	75	401.00	427.00	75	1	-	0	-	-	-	387.00
17,700.00	1	75	425.00	463.00	75	1	-	0	-	-	-	490.00
17,700.00	1	75	422.00	448.00	75	1	-	0	-	-	-	405.00
17,750.00	1	75	403.00	429.00	75	1	-	0	-	-	-	459.00
17,750.00	1	75	438.00	476.00	75	1	-	0	-	-	-	424.00
17,800.00	1	75	376.00	402.00	75	1	388.00	1	388.00	388.00	388.00	430.00
17,800.00	1	75	461.00	499.00	75	1	-	0	-	-	-	445.00
17,850.00	1	75	350.00	376.00	75	1	-	0	-	-	-	405.00
17,850.00	1	75	484.00	522.00	75	1	-	0	-	-	-	469.00
17,900.00	1	75	323.00	349.00	75	1	-	0	-	-	-	380.00
17,900.00	1	75	509.00	547.00	75	1	-	0	-	-	-	494.00
17,950.00	1	75	301.00	327.00	75	1	-	0	-	-	-	356.00
17,950.00	1	75	535.00	573.00	75	1	-	0	-	-	-	520.00
18,000.00	1	75	278.00	304.00	75	1	-	0	-	-	-	333.00
18,000.00	1	75	562.00	600.00	75	1	-	0	-	-	-	547.00
18,100.00	1	75	238.00	260.00	75	1	-	0	-	-	-	290.00
18,100.00	1	75	620.00	658.00	75	1	-	0	-	-	-	604.00
18,200.00	1	75	200.00	222.00	75	1	-	0	-	-	-	251.00
18,200.00	1	75	681.00	719.00	75	1	-	0	-	-	-	665.00
18,300.00	1	75	166.00	188.00	75	1	-	0	-	-	-	215.00
18,300.00	1	75	743.00	781.00	75	1	-	0	-	-	-	729.00
18,400.00	1	75	137.00	159.00	75	1	-	0	-	-	-	183.00
18,400.00	1	75	814.00	859.00	75	1	-	0	-	-	-	797.00
18,500.00	1	75	887.00	932.00	75	1	-	0	-	-	-	868.00
18,500.00	1	75	110.00	132.00	75	1	-	0	-	-	-	154.00
18,700.00	1	75	75.00	85.00	75	1	-	0	-	-	-	106.00
18,700.00	1	75	1,045.00	1,090.00	75	1	-	0	-	-	-	1,020.00
18,800.00	1	75	1,129.00	1,174.00	75	1	-	0	-	-	-	1,101.00
18,800.00	1	75	59.00	69.00	75	1	-	0	-	-	-	87.00
18,900.00	1	75	46.00	56.00	75	1	-	0	-	-	-	70.00
19,000.00	1	75	36.00	46.00	75	1	-	0	-	-	-	56.00
19,200.00	1	1	11.00	-	-	-	-	0	-	-	-	34.00
19,300.00	1	1	6.00	-	-	-	-	0	-	-	-	26.00
8,900.00	-	-	-	15.00	1	1	-	0	-	-	-	6.00
12,000.00	1	1	10.00	-	-	-	-	0	-	-	-	36.00
14,600.00	1	100	3,103.00	3,163.00	100	1	-	0	-	-	-	3,180.00
14,600.00	1	100	129.00	159.00	100	1	-	0	-	-	-	134.00
14,700.00	1	100	3,010.00	3,070.00	100	1	-	0	-	-	-	3,090.00
14,700.00	1	100	135.00	165.00	100	1	156.00	1	156.00	156.00	156.00	141.00
14,800.00	1	100	2,918.00	2,978.00	100	1	-	0	-	-	-	3,000.00
14,800.00	1	100	142.00	172.00	100	1	-	0	-	-	-	149.00
14,900.00	1	100	2,823.00	2,883.00	100	1	-	0	-	-	-	2,910.00
14,900.00	1	100	150.00	180.00	100	1	-	0	-	-	-	156.00
15,000.00	1	100	2,735.00	2,795.00	100	1	-	0	-	-	-	2,821.00
15,000.00	1	100	158.00	188.00	100	1	-	0	-	-	-	164.00
15,100.00	1	100	2,645.00	2,705.00	100	1	-	0	-	-	-	2,733.00
15,100.00	1	100	166.00	196.00	100	1	-	0	-	-	-	173.00
15,200.00	1	100	2,555.00	2,615.00	100	1	-	0	-	-	-	2,644.00
15,200.00	1	100	175.00	205.00	100	1	-	0	-	-	-	182.00
15,300.00	1	100	2,462.00	2,522.00	100	1	-	0	-	-	-	2,557.00
15,300.00	1	100	185.00	215.00	100	1	-	0	-	-	-	191.00
15,400.00	1	100	2,376.00	2,436.00	100	1	-	0	-	-	-	2,470.00
15,400.00	1	100	195.00	225.00	100	1	-	0	-	-	-	201.00
15,500.00	1	100	2,287.00	2,347.00	100	1	-	0	-	-	-	2,383.00
15,500.00	1	100	206.00	236.00	100	1	-	0	-	-	-	212.00
15,600.00	1	100	2,200.00	2,260.00	100	1	-	0	-	-	-	2,298.00
15,600.00	1	100	217.00	247.00	100	1	-	0	-	-	-	223.00
15,700.00	1	100	2,112.00	2,172.00	100	1	-	0	-	-	-	2,213.00
15,700.00	1	100	226.00	266.00	100	1	-	0	-	-	-	235.00
15,800.00	1	100	2,026.00	2,086.00	100	1	-	0	-	-	-	2,128.00
15,800.00	1	100	237.00	277.00	100	1	-	0	-	-	-	247.00
15,900.00	1	100	1,941.00	2,001.00	100	1	-	0	-	-	-	2,044.00
15,900.00	1	100	251.00	291.00	100	1	261.00	1	261.00	261.00	261.00	260.00
16,000.00	1	100	1,856.00	1,916.00	100	1	-	0	-	-	-	1,961.00
16,000.00	1	100	265.00	283.00	1	1	-	0	-	-	-	274.00
16,100.00	1	100	1,770.00	1,830.00	100	1	-	0	-	-	-	1,879.00
16,100.00	1	100	281.00	321.00	100	1	-	0	-	-	-	289.00
16,200.00	1	100	1,687.00	1,747.00	100	1	-	0	-	-	-	1,798.00
16,200.00	1	100	298.00	338.00	100	1	-	0	-	-	-	305.00
16,300.00	1	100	1,609.00	1,669.00	100	1	-	0	-	-	-	1,718.00
16,300.00	1	100	315.00	355.00	100	1	-	0	-	-	-	321.00
16,400.00	1	100	1,528.00	1,588.00	100	1	-	0	-	-	-	1,638.00
16,400.00	1	100	334.00	374.00	100	1	-	0	-	-	-	339.00
16,500.00	1	100	1,449.00	1,509.00	100	1	-	0	-	-	-	1,560.00
16,500.00	1	100	354.00	394.00	100	1	-	0	-	-	-	357.00
16,600.00	1	100	1,372.00	1,432.00	100	1	-	0	-	-	-	1,483.00
16,600.00	1	100	375.00	415.00	100	1	-	0	-	-	-	377.00
16,700.00	1	100	1,295.00	1,355.00	100	1	-	0	-	-	-	1,407.00
16,700.00	1	100	400.00	440.00	100	1	430.00	1	430.00	430.00	430.00	398.00
16,800.00	1	100	1,221.00	1,281.00	100	1	-	0	-	-	-	1,332.00
16,800.00	1	100	418.00	468.00	100	1	-	0	-	-	-	420.00
16,900.00	1	100	1,148.00	1,208.00	100	1	-	0	-	-	-	1,258.00
16,900.00	1	100	444.00	494.00	100	1	456.00	1	456.00	456.00	456.00	444.00
17,000.00	1	100	1,077.00	1,137.00	100	1	-	0	-	-	-	1,186.00
17,000.00	1	100	472.00	522.00	100	1	-	0	-	-	-	469.00
17,100.00	1	100	1,008.00	1,068.00	100	1	-	0	-	-	-	1,115.00
17,100.00	1	100	502.00	552.00	100	1	-	0	-	-	-	495.00
17,200.00	1	100	940.00	1,000.00	100	1	-	0	-	-	-	1,046.00
17,200.00	1	100	534.00	584.00	100	1	-	0	-	-	-	524.00
17,300.00	1	100	875.00	935.00	100	1	-	0	-	-	-	978.00
17,300.00	1	100	568.00	618.00	100	1	-	0	-	-	-	554.00
17,400.00	1	100	812.00	872.00	100	1	-	0	-	-	-	912.00
17,400.00	1	100	604.00	654.00	100	1	-	0	-	-	-	586.00
17,500.00	1	100	752.00	812.00	100	1	-	0	-	-	-	848.00
17,500.00	1	100	643.00	693.00	100	1	-	0	-	-	-	620.00
17,600.00	1	100	698.00	748.00	100	1	-	0	-	-	-	786.00
17,600.00	1	100	683.00	733.00	100	1	698.00	1	698.00	698.00	698.00	656.00
17,700.00	1	100	642.00	692.00	100	1	669.00	1	669.00	669.00	669.00	730.00
17,700.00	1	100	729.00	779.00	100	1	-	0	-	-	-	700.00
17,800.00	1	100	589.00	639.00	100	1	-	0	-	-	-	677.00
17,800.00	1	100	770.00	830.00	100	1	-	0	-	-	-	746.00
17,900.00	1	100	538.00	588.00	100	1	-	0	-	-	-	627.00
17,900.00	1	100	816.00	876.00	100	1	-	0	-	-	-	795.00
18,000.00	1	100	490.00	540.00	100	1	-	0	-	-	-	578.00
18,000.00	1	100	867.00	927.00	100	1	-	0	-	-	-	847.00
18,100.00	1	100	445.00	495.00	100	1	476.00	1	476.00	476.00	476.00	532.00
18,100.00	1	100	921.00	981.00	100	1	-	0	-	-	-	901.00
18,200.00	1	100	401.00	451.00	100	1	-	0	-	-	-	488.00
18,200.00	1	100	978.00	1,038.00	100	1	-	0	-	-	-	958.00
18,300.00	1	100	368.00	408.00	100	1	-	0	-	-	-	446.00
18,300.00	1	100	1,037.00	1,097.00	100	1	-	0	-	-	-	1,017.00
18,400.00	1	100	331.00	371.00	100	1	361.00	1	361.00	361.00	361.00	406.00
18,400.00	1	100	1,099.00	1,159.00	100	1	-	0	-	-	-	1,079.00
18,500.00	1	100	1,164.00	1,224.00	100	1	-	0	-	-	-	1,144.00
18,500.00	1	100	296.00	336.00	100	1	-	0	-	-	-	369.00
18,600.00	1	100	1,231.00	1,291.00	100	1	-	0	-	-	-	1,210.00
18,600.00	1	100	264.00	304.00	100	1	296.00	1	296.00	296.00	296.00	333.00
18,700.00	1	100	235.00	275.00	100	1	269.00	1	269.00	269.00	269.00	300.00
18,700.00	1	100	1,301.00	1,361.00	100	1	-	0	-	-	-	1,280.00
18,800.00	1	100	1,373.00	1,433.00	100	1	-	0	-	-	-	1,352.00
18,800.00	1	100	213.00	243.00	100	1	-	0	-	-	-	269.00
18,900.00	1	100	187.00	217.00	100	1	-	0	-	-	-	240.00
18,900.00	1	100	1,447.00	1,507.00	100	1	-	0	-	-	-	1,426.00
19,000.00	1	100	166.00	196.00	100	1	-	0	-	-	-	213.00
19,000.00	1	100	1,527.00	1,587.00	100	1	-	0	-	-	-	1,503.00
19,100.00	1	100	145.00	175.00	100	1	-	0	-	-	-	188.00
19,100.00	1	100	1,603.00	1,663.00	100	1	-	0	-	-	-	1,582.00
19,200.00	1	100	127.00	157.00	100	1	-	0	-	-	-	165.00
19,200.00	1	100	1,683.00	1,743.00	100	1	-	0	-	-	-	1,663.00
19,300.00	1	100	110.00	140.00	100	1	-	0	-	-	-	144.00
19,300.00	1	100	1,766.00	1,826.00	100	1	-	0	-	-	-	1,746.00
19,400.00	1	100	96.00	126.00	100	1	-	0	-	-	-	125.00
19,400.00	1	100	1,850.00	1,910.00	100	1	-	0	-	-	-	1,831.00
19,500.00	1	100	1,937.00	1,997.00	100	1	-	0	-	-	-	1,919.00
19,500.00	1	100	88.00	106.00	100	1	-	0	-	-	-	108.00
19,600.00	1	100	77.00	95.00	100	1	-	0	-	-	-	93.00
19,600.00	1	100	2,023.00	2,083.00	100	1	-	0	-	-	-	2,007.00
19,700.00	1	100	2,112.00	2,172.00	100	1	-	0	-	-	-	2,098.00
19,700.00	1	100	66.00	84.00	100	1	-	0	-	-	-	79.00
13,600.00	1	15	3,500.00	-	-	-	-	0	-	-	-	4,148.00
13,900.00	1	100	171.00	201.00	100	1	-	0	-	-	-	191.00
13,900.00	1	100	3,788.00	3,848.00	100	1	-	0	-	-	-	3,879.00
14,000.00	1	100	178.00	208.00	100	1	-	0	-	-	-	199.00
14,000.00	1	100	3,700.00	3,760.00	100	1	-	0	-	-	-	3,791.00
14,100.00	1	100	186.00	216.00	100	1	-	0	-	-	-	207.00
14,100.00	1	100	3,609.00	3,669.00	100	1	-	0	-	-	-	3,702.00
14,200.00	1	100	3,519.00	3,579.00	100	1	-	0	-	-	-	3,614.00
14,200.00	1	100	194.00	224.00	100	1	-	0	-	-	-	216.00
14,300.00	1	100	3,428.00	3,488.00	100	1	-	0	-	-	-	3,526.00
14,300.00	1	100	203.00	233.00	100	1	-	0	-	-	-	224.00
14,400.00	1	100	3,339.00	3,399.00	100	1	-	0	-	-	-	3,438.00
14,400.00	1	100	211.00	241.00	100	1	-	0	-	-	-	233.00
14,500.00	1	100	3,249.00	3,309.00	100	1	-	0	-	-	-	3,351.00
14,500.00	1	100	221.00	251.00	100	1	230.00	1	230.00	230.00	230.00	243.00
14,600.00	1	100	3,160.00	3,220.00	100	1	-	0	-	-	-	3,265.00
14,600.00	1	100	226.00	266.00	100	1	-	0	-	-	-	252.00
14,700.00	1	100	3,068.00	3,128.00	100	1	-	0	-	-	-	3,178.00
14,700.00	1	100	235.00	275.00	100	1	-	0	-	-	-	263.00
14,800.00	1	100	2,983.00	3,043.00	100	1	-	0	-	-	-	3,093.00
14,800.00	1	100	246.00	286.00	100	1	-	0	-	-	-	273.00
14,900.00	1	100	2,896.00	2,956.00	100	1	-	0	-	-	-	3,007.00
14,900.00	1	100	257.00	297.00	100	1	-	0	-	-	-	284.00
15,000.00	1	100	2,809.00	2,869.00	100	1	-	0	-	-	-	2,922.00
15,000.00	1	100	269.00	309.00	100	1	-	0	-	-	-	296.00
15,100.00	1	100	2,723.00	2,783.00	100	1	-	0	-	-	-	2,838.00
15,100.00	1	100	281.00	321.00	100	1	-	0	-	-	-	308.00
15,200.00	1	100	2,636.00	2,696.00	100	1	-	0	-	-	-	2,754.00
15,200.00	1	100	294.00	334.00	100	1	-	0	-	-	-	320.00
15,300.00	1	100	2,552.00	2,612.00	100	1	-	0	-	-	-	2,671.00
15,300.00	1	100	307.00	347.00	100	1	-	0	-	-	-	333.00
15,400.00	1	100	2,467.00	2,527.00	100	1	-	0	-	-	-	2,588.00
15,400.00	1	100	321.00	361.00	100	1	-	0	-	-	-	347.00
15,500.00	1	100	2,383.00	2,443.00	100	1	-	0	-	-	-	2,506.00
15,500.00	1	100	337.00	377.00	100	1	-	0	-	-	-	361.00
15,600.00	1	100	2,297.00	2,357.00	100	1	-	0	-	-	-	2,424.00
15,600.00	1	100	352.00	392.00	100	1	-	0	-	-	-	376.00
15,700.00	1	100	2,218.00	2,278.00	100	1	-	0	-	-	-	2,344.00
15,700.00	1	100	368.00	408.00	100	1	-	0	-	-	-	391.00
15,800.00	1	100	2,137.00	2,197.00	100	1	-	0	-	-	-	2,263.00
15,800.00	1	100	386.00	426.00	100	1	-	0	-	-	-	407.00
15,900.00	1	100	2,056.00	2,116.00	100	1	-	0	-	-	-	2,184.00
15,900.00	1	100	401.00	451.00	100	1	-	0	-	-	-	424.00
16,000.00	1	100	1,973.00	2,033.00	100	1	-	0	-	-	-	2,105.00
16,000.00	1	100	418.00	468.00	100	1	-	0	-	-	-	441.00
16,100.00	1	100	1,898.00	1,958.00	100	1	-	0	-	-	-	2,027.00
16,100.00	1	100	438.00	488.00	100	1	-	0	-	-	-	460.00
16,200.00	1	100	1,820.00	1,880.00	100	1	-	0	-	-	-	1,950.00
16,200.00	1	100	460.00	510.00	100	1	-	0	-	-	-	479.00
16,300.00	1	100	1,744.00	1,804.00	100	1	-	0	-	-	-	1,873.00
16,300.00	1	100	481.00	531.00	100	1	-	0	-	-	-	499.00
16,400.00	1	100	1,665.00	1,725.00	100	1	-	0	-	-	-	1,798.00
16,400.00	1	100	504.00	554.00	100	1	-	0	-	-	-	520.00
16,500.00	1	100	1,595.00	1,655.00	100	1	-	0	-	-	-	1,723.00
16,500.00	1	100	529.00	579.00	100	1	-	0	-	-	-	541.00
16,600.00	1	100	1,519.00	1,579.00	100	1	-	0	-	-	-	1,649.00
16,600.00	1	100	555.00	605.00	100	1	-	0	-	-	-	564.00
16,700.00	1	100	1,450.00	1,510.00	100	1	-	0	-	-	-	1,577.00
16,700.00	1	100	582.00	632.00	100	1	-	0	-	-	-	588.00
16,800.00	1	100	1,380.00	1,440.00	100	1	-	0	-	-	-	1,505.00
16,800.00	1	100	611.00	661.00	100	1	-	0	-	-	-	614.00
16,900.00	1	100	1,312.00	1,372.00	100	1	-	0	-	-	-	1,435.00
16,900.00	1	100	641.00	691.00	100	1	-	0	-	-	-	640.00
17,000.00	1	100	1,245.00	1,305.00	100	1	-	0	-	-	-	1,365.00
17,000.00	1	100	673.00	723.00	100	1	-	0	-	-	-	667.00
17,100.00	1	100	1,179.00	1,239.00	100	1	-	0	-	-	-	1,296.00
17,100.00	1	100	706.00	756.00	100	1	-	0	-	-	-	696.00
17,200.00	1	100	1,116.00	1,176.00	100	1	-	0	-	-	-	1,230.00
17,200.00	1	100	741.00	791.00	100	1	-	0	-	-	-	727.00
17,300.00	1	100	1,054.00	1,114.00	100	1	1,088.00	1	1,088.00	1,088.00	1,088.00	1,164.00
17,300.00	1	100	772.00	832.00	100	1	-	0	-	-	-	758.00
17,400.00	1	100	993.00	1,053.00	100	1	-	0	-	-	-	1,100.00
17,400.00	1	100	811.00	871.00	100	1	-	0	-	-	-	792.00
17,500.00	1	100	935.00	995.00	100	1	-	0	-	-	-	1,037.00
17,500.00	1	100	851.00	911.00	100	1	-	0	-	-	-	827.00
17,600.00	1	100	879.00	939.00	100	1	-	0	-	-	-	977.00
17,600.00	1	100	893.00	953.00	100	1	-	0	-	-	-	865.00
17,700.00	1	100	824.00	884.00	100	1	-	0	-	-	-	924.00
17,700.00	1	100	938.00	998.00	100	1	-	0	-	-	-	911.00
17,800.00	1	100	772.00	832.00	100	1	-	0	-	-	-	872.00
17,800.00	1	100	984.00	1,044.00	100	1	-	0	-	-	-	958.00
17,900.00	1	100	726.00	776.00	100	1	-	0	-	-	-	822.00
17,900.00	1	100	1,032.00	1,092.00	100	1	-	0	-	-	-	1,007.00
18,000.00	1	100	678.00	728.00	100	1	-	0	-	-	-	773.00
18,000.00	1	100	1,082.00	1,142.00	100	1	-	0	-	-	-	1,057.00
18,100.00	1	100	631.00	681.00	100	1	-	0	-	-	-	726.00
18,100.00	1	100	1,135.00	1,195.00	100	1	-	0	-	-	-	1,110.00
18,200.00	1	100	587.00	637.00	100	1	-	0	-	-	-	681.00
18,200.00	1	100	1,189.00	1,249.00	100	1	-	0	-	-	-	1,165.00
18,300.00	1	100	545.00	595.00	100	1	-	0	-	-	-	637.00
18,300.00	1	100	1,245.00	1,305.00	100	1	-	0	-	-	-	1,221.00
18,400.00	1	100	503.00	553.00	100	1	-	0	-	-	-	596.00
18,400.00	1	100	1,303.00	1,363.00	100	1	-	0	-	-	-	1,280.00
18,500.00	1	100	1,364.00	1,424.00	100	1	-	0	-	-	-	1,341.00
18,500.00	1	100	465.00	515.00	100	1	-	0	-	-	-	555.00
18,600.00	1	100	1,426.00	1,486.00	100	1	-	0	-	-	-	1,403.00
18,600.00	1	100	430.00	480.00	100	1	-	0	-	-	-	516.00
18,700.00	-	-	-	451.00	100	1	-	0	-	-	-	479.00
18,700.00	1	100	1,490.00	1,550.00	100	1	-	0	-	-	-	1,468.00
18,800.00	1	100	1,557.00	1,617.00	100	1	-	0	-	-	-	1,534.00
18,800.00	1	100	368.00	408.00	100	1	-	0	-	-	-	444.00
18,900.00	1	100	338.00	378.00	100	1	-	0	-	-	-	410.00
18,900.00	1	100	1,625.00	1,685.00	100	1	-	0	-	-	-	1,602.00
19,000.00	1	100	309.00	349.00	100	1	-	0	-	-	-	378.00
19,000.00	1	100	1,695.00	1,755.00	100	1	-	0	-	-	-	1,673.00
19,100.00	1	100	284.00	324.00	100	1	-	0	-	-	-	348.00
19,100.00	1	100	1,767.00	1,827.00	100	1	-	0	-	-	-	1,745.00
19,200.00	1	100	257.00	297.00	100	1	-	0	-	-	-	319.00
19,200.00	1	100	1,841.00	1,901.00	100	1	-	0	-	-	-	1,819.00
19,300.00	1	100	234.00	274.00	100	1	-	0	-	-	-	291.00
19,300.00	1	100	1,916.00	1,976.00	100	1	-	0	-	-	-	1,894.00
19,400.00	1	100	217.00	247.00	100	1	-	0	-	-	-	265.00
19,400.00	1	100	1,993.00	2,053.00	100	1	-	0	-	-	-	1,972.00
19,500.00	1	100	2,071.00	2,131.00	100	1	-	0	-	-	-	2,051.00
19,500.00	1	100	197.00	227.00	100	1	-	0	-	-	-	241.00
19,600.00	1	100	179.00	209.00	100	1	-	0	-	-	-	218.00
19,600.00	1	100	2,151.00	2,211.00	100	1	-	0	-	-	-	2,132.00
19,700.00	1	100	2,233.00	2,293.00	100	1	-	0	-	-	-	2,215.00
19,700.00	1	100	161.00	191.00	100	1	-	0	-	-	-	197.00
19,800.00	1	100	146.00	176.00	100	1	-	0	-	-	-	178.00
19,800.00	1	100	2,316.00	2,376.00	100	1	-	0	-	-	-	2,299.00
19,900.00	1	100	2,400.00	2,460.00	100	1	-	0	-	-	-	2,384.00
19,900.00	1	100	131.00	161.00	100	1	-	0	-	-	-	159.00
20,000.00	1	100	118.00	148.00	100	1	-	0	-	-	-	142.00
20,000.00	1	100	2,486.00	2,546.00	100	1	-	0	-	-	-	2,471.00
20,100.00	1	100	2,572.00	2,632.00	100	1	-	0	-	-	-	2,559.00
20,100.00	1	100	106.00	136.00	100	1	-	0	-	-	-	126.00
20,200.00	1	100	95.00	125.00	100	1	-	0	-	-	-	112.00
20,200.00	1	100	2,659.00	2,719.00	100	1	-	0	-	-	-	2,648.00
20,300.00	1	100	2,751.00	2,811.00	100	1	-	0	-	-	-	2,739.00
20,300.00	-	-	-	121.00	100	1	-	0	-	-	-	99.00
20,400.00	1	100	81.00	99.00	100	1	-	0	-	-	-	87.00
20,400.00	1	100	2,841.00	2,901.00	100	1	-	0	-	-	-	2,830.00
13,200.00	1	100	207.00	237.00	100	1	-	0	-	-	-	222.00
13,300.00	1	100	4,375.00	4,435.00	100	1	-	0	-	-	-	4,435.00
13,300.00	1	100	214.00	244.00	100	1	-	0	-	-	-	230.00
13,400.00	1	100	4,284.00	4,344.00	100	1	-	0	-	-	-	4,347.00
13,400.00	1	100	222.00	252.00	100	1	-	0	-	-	-	238.00
13,500.00	1	100	4,194.00	4,254.00	100	1	-	0	-	-	-	4,260.00
13,500.00	1	100	226.00	266.00	100	1	-	0	-	-	-	247.00
13,600.00	1	100	4,104.00	4,164.00	100	1	-	0	-	-	-	4,173.00
13,600.00	1	100	233.00	273.00	100	1	-	0	-	-	-	256.00
13,700.00	1	100	4,015.00	4,075.00	100	1	-	0	-	-	-	4,086.00
13,700.00	1	100	241.00	281.00	100	1	-	0	-	-	-	265.00
13,800.00	1	100	3,925.00	3,985.00	100	1	-	0	-	-	-	3,999.00
13,800.00	1	100	250.00	290.00	100	1	-	0	-	-	-	274.00
13,900.00	1	100	3,836.00	3,896.00	100	1	-	0	-	-	-	3,913.00
13,900.00	1	100	259.00	299.00	100	1	-	0	-	-	-	284.00
14,000.00	1	100	3,748.00	3,808.00	100	1	-	0	-	-	-	3,827.00
14,000.00	1	100	269.00	309.00	100	1	-	0	-	-	-	294.00
14,100.00	1	100	3,656.00	3,716.00	100	1	-	0	-	-	-	3,742.00
14,100.00	1	100	279.00	319.00	100	1	-	0	-	-	-	305.00
14,200.00	1	100	3,572.00	3,632.00	100	1	-	0	-	-	-	3,656.00
14,200.00	1	100	289.00	329.00	100	1	287.00	1	287.00	287.00	287.00	316.00
14,300.00	1	100	3,484.00	3,544.00	100	1	-	0	-	-	-	3,572.00
14,300.00	1	100	300.00	340.00	100	1	-	0	-	-	-	327.00
14,400.00	1	100	3,397.00	3,457.00	100	1	-	0	-	-	-	3,487.00
14,400.00	1	100	311.00	351.00	100	1	-	0	-	-	-	339.00
14,500.00	1	100	3,311.00	3,371.00	100	1	-	0	-	-	-	3,404.00
14,500.00	1	100	323.00	363.00	100	1	-	0	-	-	-	351.00
14,600.00	1	100	3,225.00	3,285.00	100	1	-	0	-	-	-	3,320.00
14,600.00	1	100	335.00	375.00	100	1	-	0	-	-	-	363.00
14,700.00	1	100	3,137.00	3,197.00	100	1	-	0	-	-	-	3,237.00
14,700.00	1	100	349.00	389.00	100	1	-	0	-	-	-	376.00
14,800.00	1	100	3,055.00	3,115.00	100	1	-	0	-	-	-	3,155.00
14,800.00	1	100	361.00	401.00	100	1	-	0	-	-	-	390.00
14,900.00	1	100	2,971.00	3,031.00	100	1	-	0	-	-	-	3,072.00
14,900.00	1	100	375.00	415.00	100	1	-	0	-	-	-	403.00
15,000.00	1	100	2,887.00	2,947.00	100	1	-	0	-	-	-	2,991.00
15,000.00	1	100	390.00	430.00	100	1	-	0	-	-	-	418.00
15,100.00	1	100	2,804.00	2,864.00	100	1	-	0	-	-	-	2,910.00
15,100.00	1	100	401.00	451.00	100	1	-	0	-	-	-	433.00
15,200.00	1	100	2,721.00	2,781.00	100	1	-	0	-	-	-	2,829.00
15,200.00	1	100	415.00	465.00	100	1	-	0	-	-	-	448.00
15,300.00	1	100	2,636.00	2,696.00	100	1	-	0	-	-	-	2,749.00
15,300.00	1	100	433.00	483.00	100	1	-	0	-	-	-	464.00
15,400.00	1	100	2,558.00	2,618.00	100	1	-	0	-	-	-	2,670.00
15,400.00	1	100	449.00	499.00	100	1	-	0	-	-	-	480.00
15,500.00	1	100	2,478.00	2,538.00	100	1	-	0	-	-	-	2,591.00
15,500.00	1	100	466.00	516.00	100	1	-	0	-	-	-	497.00
15,600.00	1	100	2,398.00	2,458.00	100	1	-	0	-	-	-	2,513.00
15,600.00	1	100	485.00	535.00	100	1	-	0	-	-	-	515.00
15,700.00	1	100	2,319.00	2,379.00	100	1	-	0	-	-	-	2,435.00
15,700.00	1	100	504.00	554.00	100	1	-	0	-	-	-	533.00
15,800.00	1	100	2,241.00	2,301.00	100	1	-	0	-	-	-	2,358.00
15,800.00	1	100	525.00	575.00	100	1	-	0	-	-	-	552.00
15,900.00	1	100	2,164.00	2,224.00	100	1	-	0	-	-	-	2,282.00
15,900.00	1	100	546.00	596.00	100	1	-	0	-	-	-	572.00
16,000.00	1	100	2,087.00	2,147.00	100	1	-	0	-	-	-	2,206.00
16,000.00	1	100	568.00	618.00	100	1	-	0	-	-	-	592.00
16,100.00	1	100	2,013.00	2,073.00	100	1	-	0	-	-	-	2,131.00
16,100.00	1	100	591.00	641.00	100	1	-	0	-	-	-	613.00
16,200.00	1	100	1,938.00	1,998.00	100	1	-	0	-	-	-	2,057.00
16,200.00	1	100	614.00	664.00	100	1	-	0	-	-	-	635.00
16,300.00	1	100	1,865.00	1,925.00	100	1	-	0	-	-	-	1,983.00
16,300.00	1	100	639.00	689.00	100	1	-	0	-	-	-	657.00
16,400.00	1	100	1,793.00	1,853.00	100	1	-	0	-	-	-	1,911.00
16,400.00	1	100	665.00	715.00	100	1	-	0	-	-	-	681.00
16,500.00	1	100	1,722.00	1,782.00	100	1	-	0	-	-	-	1,839.00
16,500.00	1	100	694.00	744.00	100	1	687.00	1	687.00	687.00	687.00	706.00
16,600.00	1	100	1,652.00	1,712.00	100	1	-	0	-	-	-	1,768.00
16,600.00	1	100	721.00	771.00	100	1	-	0	-	-	-	731.00
16,700.00	1	100	1,581.00	1,641.00	100	1	-	0	-	-	-	1,698.00
16,700.00	-	-	-	811.00	100	1	-	0	-	-	-	757.00
16,800.00	1	100	1,516.00	1,576.00	100	1	-	0	-	-	-	1,629.00
16,800.00	1	100	776.00	836.00	100	1	818.00	1	818.00	818.00	818.00	785.00
16,900.00	1	100	1,450.00	1,510.00	100	1	-	0	-	-	-	1,561.00
16,900.00	1	100	808.00	868.00	100	1	-	0	-	-	-	814.00
17,000.00	1	100	1,386.00	1,446.00	100	1	-	0	-	-	-	1,494.00
17,000.00	1	100	842.00	902.00	100	1	-	0	-	-	-	843.00
17,100.00	1	100	1,323.00	1,383.00	100	1	-	0	-	-	-	1,428.00
17,100.00	1	100	877.00	937.00	100	1	880.00	1	880.00	880.00	880.00	874.00
17,200.00	1	100	1,259.00	1,319.00	100	1	-	0	-	-	-	1,363.00
17,200.00	1	100	913.00	973.00	100	1	-	0	-	-	-	906.00
17,300.00	1	100	1,201.00	1,261.00	100	1	-	0	-	-	-	1,299.00
17,300.00	1	100	951.00	1,011.00	100	1	-	0	-	-	-	940.00
17,400.00	1	100	1,142.00	1,202.00	100	1	-	0	-	-	-	1,236.00
17,400.00	1	100	991.00	1,051.00	100	1	1,010.00	1	1,010.00	1,010.00	1,010.00	975.00
17,500.00	1	100	1,085.00	1,145.00	100	1	1,159.00	1	1,159.00	1,159.00	1,159.00	1,175.00
17,500.00	1	100	1,034.00	1,094.00	100	1	-	0	-	-	-	1,011.00
17,600.00	1	100	1,033.00	1,093.00	100	1	-	0	-	-	-	1,120.00
17,600.00	1	100	1,075.00	1,135.00	100	1	-	0	-	-	-	1,054.00
17,700.00	1	100	974.00	1,034.00	100	1	-	0	-	-	-	1,068.00
17,700.00	1	100	1,119.00	1,179.00	100	1	1,120.00	1	1,120.00	1,120.00	1,120.00	1,099.00
17,800.00	1	100	924.00	984.00	100	1	-	0	-	-	-	1,016.00
17,800.00	1	100	1,165.00	1,225.00	100	1	-	0	-	-	-	1,146.00
17,900.00	1	100	874.00	934.00	100	1	-	0	-	-	-	966.00
17,900.00	1	100	1,213.00	1,273.00	100	1	-	0	-	-	-	1,195.00
18,000.00	1	100	825.00	885.00	100	1	870.00	1	870.00	870.00	870.00	918.00
18,000.00	1	100	1,265.00	1,325.00	100	1	1,295.00	1	1,295.00	1,295.00	1,295.00	1,245.00
18,100.00	1	100	778.00	838.00	100	1	-	0	-	-	-	870.00
18,100.00	1	100	1,314.00	1,374.00	100	1	-	0	-	-	-	1,296.00
18,200.00	1	100	738.00	788.00	100	1	-	0	-	-	-	824.00
18,200.00	1	100	1,367.00	1,427.00	100	1	-	0	-	-	-	1,350.00
18,300.00	1	100	694.00	744.00	100	1	-	0	-	-	-	779.00
18,300.00	1	100	1,424.00	1,484.00	100	1	-	0	-	-	-	1,404.00
18,400.00	1	100	1,480.00	1,540.00	100	1	-	0	-	-	-	1,461.00
18,400.00	1	100	652.00	702.00	100	1	-	0	-	-	-	736.00
18,500.00	1	100	1,536.00	1,596.00	100	1	-	0	-	-	-	1,519.00
18,500.00	1	100	612.00	662.00	100	1	-	0	-	-	-	694.00
18,600.00	1	100	1,595.00	1,655.00	100	1	-	0	-	-	-	1,579.00
18,600.00	1	100	574.00	624.00	100	1	-	2,000	-	-	-	654.00
18,700.00	1	100	537.00	587.00	100	1	-	0	-	-	-	615.00
18,700.00	1	100	1,657.00	1,717.00	100	1	-	0	-	-	-	1,640.00
18,800.00	1	100	502.00	552.00	100	1	-	0	-	-	-	577.00
18,800.00	1	100	1,720.00	1,780.00	100	1	-	0	-	-	-	1,703.00
18,900.00	1	100	468.00	518.00	100	1	-	0	-	-	-	541.00
18,900.00	1	100	1,785.00	1,845.00	100	1	-	0	-	-	-	1,768.00
19,000.00	1	100	436.00	486.00	100	1	475.00	1	475.00	475.00	475.00	505.00
19,000.00	1	100	1,851.00	1,911.00	100	1	-	0	-	-	-	1,834.00
19,100.00	1	100	405.00	455.00	100	1	-	0	-	-	-	472.00
19,100.00	1	100	1,919.00	1,979.00	100	1	-	0	-	-	-	1,902.00
19,200.00	1	100	382.00	422.00	100	1	-	0	-	-	-	440.00
19,200.00	1	100	1,988.00	2,048.00	100	1	-	0	-	-	-	1,971.00
19,300.00	1	100	354.00	394.00	100	1	-	0	-	-	-	409.00
19,300.00	1	100	2,059.00	2,119.00	100	1	-	0	-	-	-	2,043.00
19,400.00	1	100	329.00	369.00	100	1	-	0	-	-	-	380.00
19,400.00	1	100	2,132.00	2,192.00	100	1	-	0	-	-	-	2,115.00
19,500.00	1	100	2,206.00	2,266.00	100	1	-	0	-	-	-	2,190.00
19,500.00	1	100	305.00	345.00	100	1	340.00	1	340.00	340.00	340.00	352.00
19,600.00	1	100	282.00	322.00	100	1	-	0	-	-	-	325.00
19,600.00	1	100	2,280.00	2,340.00	100	1	-	0	-	-	-	2,266.00
19,700.00	1	100	2,357.00	2,417.00	100	1	-	0	-	-	-	2,342.00
19,700.00	1	100	260.00	300.00	100	1	-	0	-	-	-	299.00
19,800.00	1	100	240.00	280.00	100	1	-	0	-	-	-	275.00
19,800.00	1	100	2,435.00	2,495.00	100	1	-	0	-	-	-	2,421.00
19,900.00	1	100	2,518.00	2,578.00	100	1	-	0	-	-	-	2,501.00
19,900.00	-	-	-	266.00	100	1	-	0	-	-	-	253.00
20,000.00	1	100	208.00	238.00	100	1	233.00	1	233.00	233.00	233.00	231.00
20,000.00	1	100	2,594.00	2,654.00	100	1	-	0	-	-	-	2,583.00
20,100.00	1	100	2,676.00	2,736.00	100	1	-	0	-	-	-	2,666.00
20,100.00	1	100	191.00	221.00	100	1	-	0	-	-	-	211.00
20,200.00	1	100	176.00	206.00	100	1	181.00	1	181.00	181.00	181.00	192.00
20,200.00	1	100	2,759.00	2,819.00	100	1	-	0	-	-	-	2,750.00
20,300.00	1	100	2,842.00	2,902.00	100	1	-	0	-	-	-	2,836.00
20,300.00	1	100	162.00	192.00	100	1	-	0	-	-	-	174.00
20,400.00	1	100	148.00	178.00	100	1	-	0	-	-	-	157.00
20,400.00	1	100	2,927.00	2,987.00	100	1	-	0	-	-	-	2,922.00
20,500.00	1	100	3,013.00	3,073.00	100	1	-	0	-	-	-	3,010.00
20,500.00	1	100	136.00	166.00	100	1	-	0	-	-	-	142.00
20,600.00	1	100	124.00	154.00	100	1	-	0	-	-	-	128.00
20,600.00	1	100	3,099.00	3,159.00	100	1	-	0	-	-	-	3,099.00
20,700.00	1	100	3,187.00	3,247.00	100	1	-	0	-	-	-	3,188.00
20,700.00	1	100	113.00	143.00	100	1	-	0	-	-	-	114.00
20,800.00	1	100	3,275.00	3,335.00	100	1	-	0	-	-	-	3,279.00
20,800.00	1	100	104.00	134.00	100	1	-	0	-	-	-	102.00
20,900.00	1	100	3,359.00	3,419.00	100	1	-	0	-	-	-	3,371.00
20,900.00	1	100	94.00	124.00	100	1	-	0	-	-	-	91.00
21,000.00	1	1	93.00	-	-	-	-	0	-	-	-	80.00
21,200.00	-	-	-	-	-	-	-	2,000	-	-	-	62.00
Total Volume
There are no options with searched type and style

TIME SPREAD 15/01/2026 19:58:06
Expiration	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Expiration	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
jan - feb	-	-	-	-	-	-	-35.00	54	-41.00	-35.00	-41.50	-39.30
Total Volume								54

Data Delayed 15 minutes.

TRADING CALENDAR

FEES

ADJUSTMENTS ONF FUTURES
AND OPTIONS

MEFF TRADE ENTRY

DAILY STATISTICS

LINKS

PRESS RELEASES

04/09/2025 / MEFF
BME launches European-Style Cash-Settled Options

MORE PRESS RELEASES

Copyright® BME 2026

[ https://www.meff.es ]