Financial Derivatives

MINI IBEX

FUTURES 12/06/2026 16:50:49
Expiration	Type	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Expiration	Type	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
19 Jun 2026	Cash	3	3	18,680.00	18,685.00	4	3	18,680.00	2,334	18,650.00	18,795.00	18,575.00	18,307.10
17 Jul 2026	Cash	1	15	18,580.00	18,605.00	1	1	18,600.00	41	18,550.00	18,695.00	18,530.00	18,218.00
21 Aug 2026	Cash	1	1	18,410.00	18,795.00	1	1	18,670.00	1	18,670.00	18,670.00	18,670.00	18,238.00
18 Sep 2026	Cash	1	10	17,230.00	19,290.00	20	1	-	0	-	-	-	18,262.00
Total Volume									2,376

OPTIONS 12/06/2026 16:50:49
AmericanEuropeanCash-settled European
CallPut
Strike	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Strike	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
18,250.00	-	-	-	-	-	-	426.00	1	426.00	426.00	426.00	127.00
18,300.00	2	4	203.00	-	-	-	-	0	-	-	-	97.00
18,350.00	-	-	-	-	-	-	269.00	1	269.00	269.00	269.00	72.00
18,375.00	-	-	-	75.00	1	1	-	0	-	-	-	118.00
18,400.00	-	-	-	100.00	1	1	-	0	-	-	-	134.00
18,400.00	-	-	-	-	-	-	350.00	4	202.00	350.00	202.00	52.00
18,425.00	-	-	-	-	-	-	242.00	1	242.00	242.00	242.00	44.00
18,450.00	-	-	-	-	-	-	224.00	1	224.00	224.00	224.00	36.00
18,475.00	-	-	-	-	-	-	19.00	5	19.00	19.00	19.00	187.00
18,500.00	-	-	-	-	-	-	5.00	1	5.00	5.00	5.00	206.00
18,525.00	-	-	-	3.00	75	1	-	0	-	-	-	227.00
18,550.00	-	-	-	4.00	75	1	17.00	2	17.00	17.00	17.00	248.00
18,575.00	-	-	-	7.00	75	1	-	0	-	-	-	269.00
18,600.00	-	-	-	10.00	75	1	13.00	11	39.00	39.00	10.00	292.00
18,625.00	-	-	-	10.00	75	1	16.00	1	16.00	16.00	16.00	314.00
18,650.00	1	75	5.00	15.00	75	1	13.00	6	11.00	13.00	11.00	338.00
18,675.00	-	-	-	90.00	1	1	28.00	1	28.00	28.00	28.00	361.00
18,675.00	-	-	-	-	-	-	11.00	1	11.00	11.00	11.00	4.00
18,700.00	-	-	-	-	-	-	17.00	1	17.00	17.00	17.00	3.00
18,700.00	-	-	-	-	-	-	33.00	1	33.00	33.00	33.00	385.00
18,725.00	1	75	5.00	15.00	75	1	-	0	-	-	-	2.00
18,750.00	-	-	-	10.00	75	1	-	0	-	-	-	2.00
18,775.00	-	-	-	10.00	75	1	-	0	-	-	-	1.00
18,800.00	-	-	-	5.00	75	1	25.00	1	25.00	25.00	25.00	1.00
18,825.00	-	-	-	3.00	75	1	-	0	-	-	-	1.00
18,850.00	-	-	-	-	-	-	16.00	1	16.00	16.00	16.00	-
17,050.00	1	75	2.00	12.00	75	1	-	0	-	-	-	9.00
17,100.00	1	75	2.00	12.00	75	1	-	0	-	-	-	10.00
17,150.00	1	75	2.00	12.00	75	1	-	0	-	-	-	12.00
17,200.00	1	75	3.00	13.00	75	1	-	0	-	-	-	14.00
17,250.00	1	75	3.00	13.00	75	1	-	0	-	-	-	16.00
17,275.00	1	75	3.00	13.00	75	1	-	0	-	-	-	17.00
17,300.00	1	75	3.00	13.00	75	1	-	0	-	-	-	18.00
17,325.00	1	75	4.00	14.00	75	1	-	0	-	-	-	19.00
17,350.00	1	75	4.00	14.00	75	1	-	0	-	-	-	21.00
17,375.00	1	75	4.00	14.00	75	1	-	0	-	-	-	22.00
17,400.00	1	75	4.00	14.00	75	1	-	0	-	-	-	24.00
17,425.00	1	75	5.00	15.00	75	1	-	0	-	-	-	25.00
17,450.00	1	75	5.00	15.00	75	1	-	0	-	-	-	27.00
17,475.00	1	75	5.00	15.00	75	1	-	0	-	-	-	29.00
17,500.00	1	75	6.00	16.00	75	1	-	0	-	-	-	31.00
17,525.00	1	75	6.00	16.00	75	1	-	0	-	-	-	33.00
17,550.00	1	75	7.00	17.00	75	1	-	0	-	-	-	36.00
17,575.00	1	75	7.00	17.00	75	1	-	0	-	-	-	38.00
17,600.00	1	75	8.00	18.00	75	1	-	0	-	-	-	41.00
17,625.00	1	75	8.00	18.00	75	1	-	0	-	-	-	43.00
17,650.00	1	75	9.00	19.00	75	1	-	0	-	-	-	46.00
17,675.00	1	75	9.00	19.00	75	1	-	0	-	-	-	49.00
17,700.00	1	75	10.00	20.00	75	1	17.00	1	17.00	17.00	17.00	53.00
17,725.00	1	75	11.00	21.00	75	1	-	0	-	-	-	56.00
17,750.00	1	75	12.00	22.00	75	1	-	0	-	-	-	60.00
17,775.00	1	75	13.00	23.00	75	1	-	0	-	-	-	64.00
17,800.00	1	75	14.00	24.00	75	1	-	0	-	-	-	68.00
17,825.00	1	75	15.00	25.00	75	1	21.00	1	21.00	21.00	21.00	72.00
17,850.00	1	75	16.00	26.00	75	1	-	0	-	-	-	77.00
17,875.00	1	75	17.00	27.00	75	1	-	0	-	-	-	82.00
17,900.00	1	75	19.00	29.00	75	1	-	0	-	-	-	87.00
17,925.00	1	75	20.00	30.00	75	1	24.00	4	28.00	28.00	24.00	93.00
17,950.00	1	75	22.00	32.00	75	1	-	0	-	-	-	98.00
17,975.00	1	75	23.00	33.00	75	1	-	0	-	-	-	104.00
17,975.00	1	75	713.00	751.00	75	1	-	0	-	-	-	436.00
18,000.00	1	75	691.00	729.00	75	1	-	0	-	-	-	418.00
18,000.00	1	75	25.00	35.00	75	1	-	0	-	-	-	111.00
18,025.00	1	75	27.00	37.00	75	1	-	0	-	-	-	117.00
18,025.00	1	75	668.00	706.00	75	1	-	0	-	-	-	399.00
18,050.00	1	75	646.00	684.00	75	1	-	0	-	-	-	381.00
18,050.00	1	75	29.00	39.00	75	1	-	0	-	-	-	125.00
18,075.00	1	75	32.00	42.00	75	1	-	0	-	-	-	132.00
18,075.00	1	75	621.00	659.00	75	1	-	0	-	-	-	364.00
18,100.00	1	75	600.00	638.00	75	1	-	0	-	-	-	347.00
18,100.00	1	75	34.00	44.00	75	1	44.00	2	45.00	45.00	44.00	140.00
18,125.00	1	75	36.00	46.00	75	1	40.00	2	40.00	40.00	40.00	148.00
18,125.00	1	75	578.00	616.00	75	1	-	0	-	-	-	330.00
18,150.00	1	75	556.00	594.00	75	1	-	0	-	-	-	313.00
18,150.00	1	75	39.00	49.00	75	1	-	0	-	-	-	156.00
18,175.00	1	75	42.00	52.00	75	1	-	0	-	-	-	165.00
18,175.00	1	75	532.00	570.00	75	1	-	0	-	-	-	297.00
18,200.00	1	75	510.00	548.00	75	1	-	0	-	-	-	282.00
18,200.00	1	75	45.00	55.00	75	1	43.00	3	63.00	63.00	43.00	175.00
18,225.00	1	75	49.00	59.00	75	1	-	0	-	-	-	184.00
18,225.00	1	75	489.00	527.00	75	1	-	0	-	-	-	266.00
18,250.00	1	75	469.00	507.00	75	1	-	0	-	-	-	251.00
18,250.00	1	75	53.00	63.00	75	1	78.00	5	76.00	78.00	76.00	194.00
18,275.00	1	75	57.00	67.00	75	1	-	0	-	-	-	205.00
18,275.00	1	75	448.00	486.00	75	1	-	0	-	-	-	237.00
18,300.00	1	75	428.00	466.00	75	1	-	0	-	-	-	223.00
18,300.00	1	75	61.00	71.00	75	1	68.00	4	86.00	88.00	68.00	216.00
18,325.00	1	75	66.00	76.00	75	1	-	0	-	-	-	228.00
18,325.00	1	75	413.00	439.00	75	1	-	0	-	-	-	210.00
18,350.00	1	75	392.00	418.00	75	1	335.00	2	335.00	335.00	335.00	198.00
18,350.00	1	75	71.00	81.00	75	1	101.00	1	101.00	101.00	101.00	241.00
18,375.00	1	75	76.00	86.00	75	1	-	0	-	-	-	254.00
18,375.00	1	75	372.00	398.00	75	1	-	0	-	-	-	187.00
18,400.00	1	75	354.00	380.00	75	1	370.00	4	330.00	415.00	330.00	175.00
18,400.00	1	75	81.00	91.00	75	1	114.00	1	114.00	114.00	114.00	268.00
18,425.00	1	75	87.00	97.00	75	1	-	0	-	-	-	282.00
18,425.00	1	75	334.00	360.00	75	1	-	0	-	-	-	164.00
18,450.00	1	75	314.00	340.00	75	1	271.00	1	271.00	271.00	271.00	154.00
18,450.00	1	75	93.00	103.00	75	1	-	0	-	-	-	297.00
18,475.00	-	-	-	103.00	1	1	-	0	-	-	-	312.00
18,475.00	1	75	296.00	322.00	75	1	-	0	-	-	-	144.00
18,500.00	1	75	278.00	304.00	75	1	305.00	15	255.00	370.00	255.00	135.00
18,500.00	1	75	101.00	123.00	75	1	108.00	32	101.00	120.00	101.00	328.00
18,525.00	1	75	108.00	130.00	75	1	-	0	-	-	-	344.00
18,525.00	1	75	262.00	288.00	75	1	-	0	-	-	-	126.00
18,550.00	1	75	247.00	269.00	75	1	241.00	7	304.00	315.00	241.00	117.00
18,550.00	1	75	116.00	138.00	75	1	-	0	-	-	-	360.00
18,575.00	1	75	124.00	146.00	75	1	-	0	-	-	-	377.00
18,575.00	1	75	229.00	251.00	75	1	-	0	-	-	-	109.00
18,600.00	1	75	213.00	235.00	75	1	270.00	2	203.00	270.00	203.00	101.00
18,600.00	1	75	133.00	155.00	75	1	133.00	9	206.00	206.00	133.00	394.00
18,625.00	1	75	143.00	165.00	75	1	210.00	1	210.00	210.00	210.00	412.00
18,625.00	1	75	199.00	221.00	75	1	-	0	-	-	-	94.00
18,650.00	1	75	184.00	206.00	75	1	245.00	11	255.00	260.00	232.00	87.00
18,650.00	1	75	153.00	175.00	75	1	-	0	-	-	-	430.00
18,675.00	1	75	164.00	186.00	75	1	-	0	-	-	-	448.00
18,675.00	1	75	169.00	191.00	75	1	-	0	-	-	-	80.00
18,700.00	1	75	156.00	178.00	75	1	180.00	26	158.00	180.00	158.00	74.00
18,700.00	1	75	176.00	198.00	75	1	198.00	6	167.00	198.00	160.00	467.00
18,725.00	1	75	188.00	210.00	75	1	170.00	2	170.00	170.00	170.00	486.00
18,725.00	1	75	144.00	166.00	75	1	-	0	-	-	-	68.00
18,750.00	1	75	132.00	154.00	75	1	140.00	2	175.00	175.00	140.00	63.00
18,750.00	1	75	201.00	223.00	75	1	182.00	1	182.00	182.00	182.00	506.00
18,775.00	1	75	214.00	236.00	75	1	-	0	-	-	-	526.00
18,775.00	1	75	120.00	142.00	75	1	-	0	-	-	-	58.00
18,800.00	1	75	110.00	132.00	75	1	112.00	29	150.00	165.00	112.00	53.00
18,800.00	1	75	230.00	252.00	75	1	214.00	3	248.00	248.00	214.00	546.00
18,825.00	1	75	245.00	267.00	75	1	-	0	-	-	-	566.00
18,825.00	1	75	100.00	122.00	75	1	-	0	-	-	-	49.00
18,850.00	1	75	258.00	284.00	75	1	-	0	-	-	-	587.00
18,875.00	1	75	274.00	300.00	75	1	-	0	-	-	-	608.00
18,900.00	1	75	289.00	315.00	75	1	301.00	1	301.00	301.00	301.00	630.00
18,900.00	1	75	78.00	88.00	75	1	-	0	-	-	-	37.00
18,925.00	1	75	71.00	81.00	75	1	-	0	-	-	-	33.00
18,925.00	1	75	308.00	334.00	75	1	-	0	-	-	-	651.00
18,950.00	1	75	325.00	351.00	75	1	-	0	-	-	-	673.00
18,950.00	1	75	63.00	73.00	75	1	-	0	-	-	-	30.00
18,975.00	1	75	56.00	66.00	75	1	-	0	-	-	-	27.00
18,975.00	1	75	343.00	369.00	75	1	-	0	-	-	-	695.00
19,000.00	1	75	360.00	386.00	75	1	350.00	1	350.00	350.00	350.00	717.00
19,000.00	1	75	49.00	59.00	75	1	50.00	12	44.00	50.00	44.00	25.00
19,025.00	1	75	43.00	53.00	75	1	-	0	-	-	-	22.00
19,025.00	1	75	379.00	405.00	75	1	-	0	-	-	-	740.00
19,050.00	1	75	400.00	426.00	75	1	-	0	-	-	-	763.00
19,050.00	1	75	37.00	47.00	75	1	-	0	-	-	-	20.00
19,075.00	1	75	33.00	43.00	75	1	-	0	-	-	-	18.00
19,075.00	1	75	420.00	446.00	75	1	-	0	-	-	-	786.00
19,100.00	1	75	433.00	471.00	75	1	-	0	-	-	-	809.00
19,100.00	1	75	28.00	38.00	75	1	-	0	-	-	-	16.00
19,125.00	1	75	24.00	34.00	75	1	-	0	-	-	-	15.00
19,125.00	1	75	455.00	493.00	75	1	-	0	-	-	-	832.00
19,150.00	1	75	475.00	513.00	75	1	-	0	-	-	-	856.00
19,150.00	1	75	20.00	30.00	75	1	-	0	-	-	-	13.00
19,175.00	1	75	17.00	27.00	75	1	-	0	-	-	-	12.00
19,175.00	1	75	499.00	537.00	75	1	-	0	-	-	-	879.00
19,200.00	1	75	519.00	557.00	75	1	-	0	-	-	-	903.00
19,200.00	1	75	14.00	24.00	75	1	-	0	-	-	-	10.00
19,250.00	1	75	9.00	19.00	75	1	-	0	-	-	-	8.00
19,300.00	1	75	6.00	16.00	75	1	-	0	-	-	-	6.00
19,350.00	1	75	3.00	13.00	75	1	-	0	-	-	-	5.00
19,400.00	1	75	1.00	11.00	75	1	12.00	21	13.00	13.00	12.00	4.00
19,450.00	-	-	-	10.00	75	1	-	0	-	-	-	3.00
19,500.00	-	-	-	10.00	75	1	14.00	1	14.00	14.00	14.00	2.00
17,500.00	1	75	23.00	33.00	75	1	-	0	-	-	-	69.00
17,550.00	1	75	25.00	35.00	75	1	-	0	-	-	-	75.00
17,600.00	1	75	27.00	37.00	75	1	-	0	-	-	-	83.00
17,650.00	1	75	30.00	40.00	75	1	35.00	1	35.00	35.00	35.00	91.00
17,700.00	1	75	33.00	43.00	75	1	-	0	-	-	-	99.00
17,750.00	1	75	36.00	46.00	75	1	-	0	-	-	-	108.00
17,750.00	1	75	950.00	995.00	75	1	-	0	-	-	-	665.00
17,800.00	1	75	905.00	950.00	75	1	-	0	-	-	-	625.00
17,800.00	1	75	40.00	50.00	75	1	-	0	-	-	-	118.00
17,850.00	1	75	45.00	55.00	75	1	-	0	-	-	-	129.00
17,850.00	1	75	858.00	903.00	75	1	-	0	-	-	-	586.00
17,900.00	1	75	813.00	858.00	75	1	-	0	-	-	-	548.00
17,900.00	1	75	49.00	59.00	75	1	-	0	-	-	-	141.00
17,950.00	1	75	54.00	64.00	75	1	-	0	-	-	-	154.00
17,950.00	1	75	771.00	809.00	75	1	-	0	-	-	-	511.00
18,000.00	1	75	727.00	765.00	75	1	-	0	-	-	-	474.00
18,000.00	1	75	60.00	70.00	75	1	-	0	-	-	-	168.00
18,050.00	1	75	66.00	76.00	75	1	-	0	-	-	-	183.00
18,050.00	1	75	685.00	723.00	75	1	-	0	-	-	-	439.00
18,100.00	1	75	641.00	679.00	75	1	-	0	-	-	-	405.00
18,100.00	1	75	74.00	84.00	75	1	85.00	1	85.00	85.00	85.00	199.00
18,150.00	1	75	82.00	92.00	75	1	-	0	-	-	-	216.00
18,150.00	1	75	600.00	638.00	75	1	-	0	-	-	-	373.00
18,200.00	1	75	558.00	596.00	75	1	-	0	-	-	-	341.00
18,200.00	1	75	90.00	100.00	75	1	-	0	-	-	-	234.00
18,250.00	-	-	-	122.00	75	1	-	0	-	-	-	254.00
18,250.00	1	75	517.00	555.00	75	1	-	0	-	-	-	311.00
18,300.00	1	75	478.00	516.00	75	1	-	0	-	-	-	282.00
18,300.00	1	75	105.00	127.00	75	1	-	0	-	-	-	275.00
18,350.00	1	75	117.00	139.00	75	1	-	0	-	-	-	300.00
18,350.00	1	75	442.00	480.00	75	1	-	0	-	-	-	257.00
18,400.00	1	75	409.00	435.00	75	1	-	0	-	-	-	233.00
18,400.00	1	75	130.00	152.00	75	1	-	0	-	-	-	326.00
18,450.00	1	75	144.00	166.00	75	1	-	0	-	-	-	354.00
18,450.00	1	75	375.00	401.00	75	1	-	0	-	-	-	211.00
18,500.00	1	75	339.00	365.00	75	1	-	0	-	-	-	190.00
18,500.00	1	75	159.00	181.00	75	1	176.00	11	150.00	176.00	150.00	383.00
18,550.00	1	75	177.00	199.00	75	1	-	0	-	-	-	414.00
18,550.00	1	75	308.00	334.00	75	1	-	0	-	-	-	171.00
18,600.00	1	75	275.00	301.00	75	1	-	0	-	-	-	153.00
18,600.00	1	75	195.00	217.00	75	1	-	0	-	-	-	446.00
18,650.00	1	75	216.00	238.00	75	1	-	0	-	-	-	479.00
18,650.00	1	75	249.00	271.00	75	1	-	0	-	-	-	137.00
18,700.00	1	75	221.00	243.00	75	1	-	0	-	-	-	121.00
18,700.00	1	75	238.00	260.00	75	1	-	0	-	-	-	514.00
18,750.00	1	75	260.00	286.00	75	1	-	0	-	-	-	550.00
18,750.00	1	75	194.00	216.00	75	1	-	0	-	-	-	107.00
18,800.00	1	75	170.00	192.00	75	1	-	0	-	-	-	95.00
18,800.00	1	75	285.00	311.00	75	1	-	0	-	-	-	587.00
18,850.00	1	75	313.00	339.00	75	1	-	0	-	-	-	626.00
18,850.00	1	75	147.00	169.00	75	1	-	0	-	-	-	83.00
18,900.00	1	75	126.00	148.00	75	1	-	0	-	-	-	72.00
18,900.00	1	75	341.00	367.00	75	1	412.00	1	412.00	412.00	412.00	665.00
18,950.00	1	75	374.00	400.00	75	1	-	0	-	-	-	705.00
18,950.00	1	75	109.00	131.00	75	1	-	0	-	-	-	63.00
19,000.00	1	75	408.00	434.00	75	1	-	0	-	-	-	747.00
19,050.00	1	75	435.00	473.00	75	1	-	0	-	-	-	789.00
19,050.00	1	75	82.00	92.00	75	1	-	0	-	-	-	47.00
19,100.00	1	75	69.00	79.00	75	1	-	0	-	-	-	40.00
19,100.00	1	75	471.00	509.00	75	1	-	0	-	-	-	832.00
19,150.00	1	75	510.00	548.00	75	1	-	0	-	-	-	877.00
19,150.00	1	75	57.00	67.00	75	1	-	0	-	-	-	34.00
19,200.00	1	75	46.00	56.00	75	1	-	0	-	-	-	29.00
19,200.00	1	75	550.00	588.00	75	1	-	0	-	-	-	921.00
19,250.00	1	75	589.00	627.00	75	1	-	0	-	-	-	967.00
19,250.00	1	75	36.00	46.00	75	1	-	0	-	-	-	24.00
19,300.00	1	75	29.00	39.00	75	1	-	0	-	-	-	21.00
19,300.00	1	75	631.00	669.00	75	1	-	0	-	-	-	1,013.00
19,350.00	1	75	676.00	714.00	75	1	-	0	-	-	-	1,059.00
19,350.00	1	75	22.00	32.00	75	1	-	0	-	-	-	17.00
19,400.00	1	75	17.00	27.00	75	1	-	0	-	-	-	14.00
19,450.00	1	75	13.00	23.00	75	1	-	0	-	-	-	12.00
17,200.00	1	75	30.00	40.00	75	1	-	0	-	-	-	70.00
17,250.00	1	75	32.00	42.00	75	1	-	0	-	-	-	75.00
17,300.00	1	75	34.00	44.00	75	1	-	0	-	-	-	81.00
17,350.00	1	75	36.00	46.00	75	1	-	0	-	-	-	87.00
17,400.00	1	75	39.00	49.00	75	1	-	0	-	-	-	93.00
17,450.00	1	75	42.00	52.00	75	1	-	0	-	-	-	100.00
17,500.00	1	75	45.00	55.00	75	1	-	0	-	-	-	108.00
17,500.00	1	75	1,190.00	1,235.00	75	1	-	0	-	-	-	900.00
17,550.00	1	75	1,143.00	1,188.00	75	1	-	0	-	-	-	858.00
17,550.00	1	75	49.00	59.00	75	1	-	0	-	-	-	116.00
17,600.00	1	75	53.00	63.00	75	1	66.00	1	66.00	66.00	66.00	124.00
17,600.00	1	75	1,099.00	1,144.00	75	1	-	0	-	-	-	817.00
17,650.00	1	75	1,053.00	1,098.00	75	1	-	0	-	-	-	776.00
17,650.00	1	75	57.00	67.00	75	1	-	0	-	-	-	134.00
17,700.00	1	75	62.00	72.00	75	1	-	0	-	-	-	143.00
17,700.00	1	75	1,008.00	1,053.00	75	1	-	0	-	-	-	736.00
17,750.00	1	75	963.00	1,008.00	75	1	-	0	-	-	-	696.00
17,750.00	1	75	67.00	77.00	75	1	-	0	-	-	-	154.00
17,800.00	1	75	72.00	82.00	75	1	-	0	-	-	-	165.00
17,800.00	1	75	917.00	962.00	75	1	-	0	-	-	-	658.00
17,850.00	1	75	875.00	920.00	75	1	-	0	-	-	-	620.00
17,850.00	1	75	78.00	88.00	75	1	-	0	-	-	-	177.00
17,900.00	1	75	85.00	95.00	75	1	92.00	3	92.00	92.00	92.00	190.00
17,900.00	1	75	831.00	876.00	75	1	-	0	-	-	-	583.00
17,950.00	1	75	788.00	833.00	75	1	-	0	-	-	-	547.00
17,950.00	1	75	91.00	101.00	75	1	-	0	-	-	-	204.00
18,000.00	1	75	99.00	109.00	75	1	114.00	1	114.00	114.00	114.00	219.00
18,000.00	1	75	749.00	787.00	75	1	-	0	-	-	-	511.00
18,050.00	1	75	708.00	746.00	75	1	-	0	-	-	-	477.00
18,050.00	1	75	101.00	123.00	75	1	-	0	-	-	-	234.00
18,100.00	1	75	110.00	132.00	75	1	107.00	1	107.00	107.00	107.00	251.00
18,100.00	1	75	665.00	703.00	75	1	-	0	-	-	-	444.00
18,150.00	1	75	627.00	665.00	75	1	-	0	-	-	-	411.00
18,150.00	1	75	121.00	143.00	75	1	-	0	-	-	-	269.00
18,200.00	1	75	131.00	153.00	75	1	-	0	-	-	-	287.00
18,200.00	1	75	587.00	625.00	75	1	-	0	-	-	-	380.00
18,250.00	1	75	549.00	587.00	75	1	-	0	-	-	-	350.00
18,250.00	1	75	142.00	164.00	75	1	-	0	-	-	-	307.00
18,300.00	1	75	155.00	177.00	75	1	-	0	-	-	-	329.00
18,300.00	1	75	511.00	549.00	75	1	-	0	-	-	-	322.00
18,350.00	1	75	474.00	512.00	75	1	-	0	-	-	-	297.00
18,350.00	1	75	169.00	191.00	75	1	-	0	-	-	-	354.00
18,400.00	1	75	183.00	205.00	75	1	-	0	-	-	-	380.00
18,400.00	1	75	439.00	477.00	75	1	-	0	-	-	-	273.00
18,450.00	1	75	410.00	436.00	75	1	-	0	-	-	-	251.00
18,450.00	1	75	198.00	220.00	75	1	-	0	-	-	-	408.00
18,500.00	1	75	216.00	238.00	75	1	-	0	-	-	-	436.00
18,500.00	1	75	377.00	403.00	75	1	-	0	-	-	-	230.00
18,550.00	1	75	345.00	371.00	75	1	-	0	-	-	-	210.00
18,550.00	1	75	233.00	255.00	75	1	-	0	-	-	-	466.00
18,600.00	1	75	251.00	277.00	75	1	-	0	-	-	-	498.00
18,600.00	1	75	316.00	342.00	75	1	-	0	-	-	-	191.00
18,650.00	1	75	286.00	312.00	75	1	-	0	-	-	-	173.00
18,650.00	1	75	272.00	298.00	75	1	-	0	-	-	-	530.00
18,700.00	1	75	294.00	320.00	75	1	-	0	-	-	-	563.00
18,700.00	1	75	259.00	285.00	75	1	250.00	1	250.00	250.00	250.00	157.00
18,750.00	1	75	235.00	257.00	75	1	-	0	-	-	-	141.00
18,750.00	1	75	318.00	344.00	75	1	-	0	-	-	-	598.00
18,800.00	1	75	345.00	371.00	75	1	-	0	-	-	-	634.00
18,800.00	1	75	210.00	232.00	75	1	225.00	1	225.00	225.00	225.00	127.00
18,850.00	1	75	188.00	210.00	75	1	-	0	-	-	-	114.00
18,850.00	1	75	371.00	397.00	75	1	-	0	-	-	-	670.00
18,900.00	1	75	401.00	427.00	75	1	-	0	-	-	-	708.00
18,900.00	1	75	166.00	188.00	75	1	175.00	1	175.00	175.00	175.00	102.00
18,950.00	1	75	148.00	170.00	75	1	-	0	-	-	-	91.00
18,950.00	1	75	425.00	463.00	75	1	-	0	-	-	-	747.00
19,000.00	1	75	457.00	495.00	75	1	-	0	-	-	-	787.00
19,000.00	1	75	129.00	151.00	75	1	130.00	5	130.00	130.00	130.00	81.00
19,050.00	1	75	112.00	134.00	75	1	-	0	-	-	-	71.00
19,050.00	1	75	490.00	528.00	75	1	-	0	-	-	-	827.00
19,100.00	1	75	525.00	563.00	75	1	-	0	-	-	-	869.00
19,100.00	1	75	100.00	122.00	75	1	-	0	-	-	-	63.00
19,150.00	1	75	89.00	99.00	75	1	-	0	-	-	-	55.00
19,150.00	1	75	561.00	599.00	75	1	-	0	-	-	-	911.00
19,200.00	1	75	598.00	636.00	75	1	-	0	-	-	-	954.00
19,200.00	1	75	77.00	87.00	75	1	-	0	-	-	-	48.00
19,250.00	1	75	65.00	75.00	75	1	-	0	-	-	-	42.00
19,250.00	1	75	636.00	674.00	75	1	-	0	-	-	-	998.00
19,300.00	1	75	675.00	713.00	75	1	-	0	-	-	-	1,042.00
19,300.00	1	75	55.00	65.00	75	1	-	0	-	-	-	36.00
19,350.00	1	75	46.00	56.00	75	1	-	0	-	-	-	31.00
19,350.00	1	75	717.00	755.00	75	1	-	0	-	-	-	1,087.00
19,400.00	1	75	758.00	796.00	75	1	-	0	-	-	-	1,133.00
19,400.00	1	75	38.00	48.00	75	1	-	0	-	-	-	27.00
19,450.00	1	75	32.00	42.00	75	1	-	0	-	-	-	23.00
19,450.00	1	75	797.00	842.00	75	1	-	0	-	-	-	1,179.00
19,500.00	1	75	843.00	888.00	75	1	-	0	-	-	-	1,225.00
19,500.00	1	75	26.00	36.00	75	1	-	0	-	-	-	20.00
19,550.00	1	75	21.00	31.00	75	1	-	0	-	-	-	17.00
19,600.00	1	75	17.00	27.00	75	1	-	0	-	-	-	14.00
15,900.00	1	1	20.00	21.00	20	2	-	0	-	-	-	37.00
16,500.00	1	75	35.00	45.00	75	1	-	0	-	-	-	69.00
16,550.00	1	75	37.00	47.00	75	1	-	0	-	-	-	73.00
16,600.00	1	75	39.00	49.00	75	1	-	0	-	-	-	77.00
16,650.00	1	75	41.00	51.00	75	1	-	0	-	-	-	81.00
16,700.00	1	75	43.00	53.00	75	1	-	0	-	-	-	86.00
16,750.00	1	75	45.00	55.00	75	1	-	0	-	-	-	90.00
16,800.00	1	75	47.00	57.00	75	1	-	0	-	-	-	95.00
16,850.00	1	75	49.00	59.00	75	1	-	0	-	-	-	100.00
16,900.00	1	75	52.00	62.00	75	1	-	0	-	-	-	106.00
16,950.00	1	75	55.00	65.00	75	1	-	0	-	-	-	111.00
17,000.00	1	75	57.00	67.00	75	1	58.00	4	72.00	72.00	58.00	118.00
17,050.00	1	75	61.00	71.00	75	1	-	0	-	-	-	124.00
17,050.00	1	75	1,583.00	1,628.00	75	1	-	0	-	-	-	1,282.00
17,100.00	1	75	1,537.00	1,582.00	75	1	-	0	-	-	-	1,239.00
17,100.00	1	75	64.00	74.00	75	1	-	0	-	-	-	131.00
17,150.00	1	75	68.00	78.00	75	1	-	0	-	-	-	138.00
17,150.00	1	75	1,492.00	1,537.00	75	1	-	0	-	-	-	1,195.00
17,200.00	1	75	1,444.00	1,489.00	75	1	-	0	-	-	-	1,153.00
17,200.00	1	75	71.00	81.00	75	1	-	0	-	-	-	145.00
17,250.00	1	75	1,400.00	1,445.00	75	1	-	0	-	-	-	1,111.00
17,250.00	1	75	75.00	85.00	75	1	-	0	-	-	-	153.00
17,300.00	1	75	80.00	90.00	75	1	-	0	-	-	-	161.00
17,300.00	1	75	1,353.00	1,398.00	75	1	-	0	-	-	-	1,069.00
17,350.00	1	75	1,309.00	1,354.00	75	1	-	0	-	-	-	1,027.00
17,350.00	1	75	84.00	94.00	75	1	-	0	-	-	-	170.00
17,400.00	1	75	89.00	99.00	75	1	99.00	4	93.00	99.00	93.00	179.00
17,400.00	1	75	1,264.00	1,309.00	75	1	-	0	-	-	-	986.00
17,450.00	1	75	1,220.00	1,265.00	75	1	-	0	-	-	-	946.00
17,450.00	1	75	94.00	104.00	75	1	-	0	-	-	-	189.00
17,500.00	-	-	-	122.00	75	1	-	0	-	-	-	199.00
17,500.00	1	75	1,175.00	1,220.00	75	1	-	0	-	-	-	906.00
17,550.00	1	75	1,130.00	1,175.00	75	1	-	0	-	-	-	867.00
17,550.00	1	75	100.00	122.00	75	1	115.00	1	115.00	115.00	115.00	210.00
17,600.00	1	75	107.00	129.00	75	1	132.00	1	132.00	132.00	132.00	221.00
17,600.00	1	75	1,087.00	1,132.00	75	1	-	0	-	-	-	828.00
17,650.00	1	75	1,045.00	1,090.00	75	1	-	0	-	-	-	790.00
17,650.00	1	75	113.00	135.00	75	1	-	0	-	-	-	233.00
17,700.00	1	75	121.00	143.00	75	1	-	0	-	-	-	246.00
17,700.00	1	75	1,003.00	1,048.00	75	1	-	0	-	-	-	752.00
17,750.00	1	75	961.00	1,006.00	75	1	-	0	-	-	-	715.00
17,750.00	1	75	129.00	151.00	75	1	-	0	-	-	-	259.00
17,800.00	1	75	137.00	159.00	75	1	-	0	-	-	-	273.00
17,800.00	1	75	919.00	964.00	75	1	-	0	-	-	-	679.00
17,850.00	1	75	877.00	922.00	75	1	-	0	-	-	-	643.00
17,850.00	1	75	146.00	168.00	75	1	-	0	-	-	-	287.00
17,900.00	1	75	155.00	177.00	75	1	-	0	-	-	-	302.00
17,900.00	1	75	836.00	881.00	75	1	-	0	-	-	-	608.00
17,950.00	1	75	798.00	843.00	75	1	-	0	-	-	-	574.00
17,950.00	1	75	166.00	188.00	175	2	-	0	-	-	-	318.00
18,000.00	1	75	177.00	199.00	75	1	180.00	1	180.00	180.00	180.00	335.00
18,000.00	1	75	761.00	799.00	75	1	730.00	1	730.00	730.00	730.00	541.00
18,050.00	1	75	724.00	762.00	75	1	-	0	-	-	-	509.00
18,050.00	1	75	188.00	210.00	75	1	-	0	-	-	-	353.00
18,100.00	1	75	200.00	222.00	75	1	240.00	1	240.00	240.00	240.00	371.00
18,100.00	1	75	684.00	722.00	75	1	-	0	-	-	-	477.00
18,150.00	1	75	649.00	687.00	175	2	-	0	-	-	-	446.00
18,150.00	1	75	213.00	235.00	75	1	-	0	-	-	-	390.00
18,200.00	1	75	226.00	248.00	75	1	270.00	1	270.00	270.00	270.00	411.00
18,200.00	1	75	612.00	650.00	75	1	-	0	-	-	-	417.00
18,250.00	1	75	576.00	614.00	75	1	-	0	-	-	-	390.00
18,250.00	1	75	241.00	263.00	75	1	-	0	-	-	-	434.00
18,300.00	1	75	254.00	280.00	75	1	300.00	4	300.00	300.00	300.00	459.00
18,300.00	1	75	542.00	580.00	75	1	-	0	-	-	-	365.00
18,350.00	1	75	508.00	546.00	75	1	-	0	-	-	-	341.00
18,350.00	1	75	271.00	297.00	75	1	260.00	4	260.00	260.00	260.00	485.00
18,400.00	1	75	288.00	314.00	75	1	-	0	-	-	-	511.00
18,400.00	1	75	476.00	514.00	75	1	-	0	-	-	-	318.00
18,450.00	1	75	443.00	481.00	75	1	490.00	2	450.00	490.00	450.00	296.00
18,450.00	1	75	305.00	331.00	75	1	-	0	-	-	-	539.00
18,500.00	1	75	326.00	352.00	75	1	-	0	-	-	-	568.00
18,500.00	1	75	420.00	446.00	75	1	440.00	5	500.00	500.00	440.00	275.00
18,550.00	1	75	391.00	417.00	75	1	419.00	2	419.00	419.00	419.00	255.00
18,550.00	1	75	346.00	372.00	75	1	-	0	-	-	-	598.00
18,600.00	1	75	367.00	393.00	75	1	420.00	1	420.00	420.00	420.00	629.00
18,600.00	1	75	362.00	388.00	75	1	422.00	7	350.00	432.00	350.00	236.00
18,650.00	1	75	335.00	361.00	75	1	-	0	-	-	-	218.00
18,650.00	1	75	391.00	417.00	75	1	-	0	-	-	-	660.00
18,700.00	1	75	414.00	440.00	75	1	-	0	-	-	-	693.00
18,700.00	1	75	309.00	335.00	75	1	-	0	-	-	-	201.00
18,750.00	1	75	285.00	311.00	75	1	327.00	2	349.00	349.00	327.00	185.00
18,750.00	1	75	433.00	471.00	75	1	-	0	-	-	-	726.00
18,800.00	1	75	461.00	499.00	75	1	-	0	-	-	-	761.00
18,800.00	1	75	261.00	287.00	75	1	250.00	3	250.00	250.00	250.00	170.00
18,850.00	1	75	241.00	263.00	75	1	238.00	1	238.00	238.00	238.00	155.00
18,850.00	1	75	487.00	525.00	75	1	-	0	-	-	-	796.00
18,900.00	1	75	517.00	555.00	75	1	-	0	-	-	-	832.00
18,900.00	1	75	219.00	241.00	75	1	-	0	-	-	-	142.00
18,950.00	1	75	199.00	221.00	75	1	242.00	1	242.00	242.00	242.00	130.00
18,950.00	1	75	547.00	585.00	75	1	-	0	-	-	-	869.00
19,000.00	1	75	577.00	615.00	75	1	545.00	2	540.00	545.00	540.00	907.00
19,000.00	1	75	181.00	203.00	75	1	194.00	2	177.00	194.00	177.00	118.00
19,050.00	1	75	163.00	185.00	75	1	-	0	-	-	-	107.00
19,050.00	1	75	611.00	649.00	75	1	-	0	-	-	-	945.00
19,100.00	1	75	644.00	682.00	75	1	-	0	-	-	-	985.00
19,100.00	1	75	147.00	169.00	75	1	185.00	5	195.00	195.00	185.00	96.00
19,150.00	1	75	132.00	154.00	75	1	-	0	-	-	-	87.00
19,150.00	1	75	677.00	715.00	75	1	-	0	-	-	-	1,025.00
19,200.00	1	75	714.00	752.00	75	1	-	0	-	-	-	1,066.00
19,200.00	1	75	117.00	139.00	75	1	-	0	-	-	-	78.00
19,250.00	1	75	104.00	126.00	75	1	-	0	-	-	-	70.00
19,250.00	1	75	749.00	787.00	75	1	-	0	-	-	-	1,107.00
19,300.00	1	75	783.00	828.00	75	1	-	0	-	-	-	1,149.00
19,300.00	1	75	97.00	107.00	75	1	-	0	-	-	-	63.00
19,350.00	1	75	87.00	97.00	75	1	-	0	-	-	-	56.00
19,350.00	1	75	823.00	868.00	75	1	-	0	-	-	-	1,192.00
19,400.00	1	75	863.00	908.00	75	1	-	0	-	-	-	1,235.00
19,400.00	1	75	76.00	86.00	75	1	-	0	-	-	-	50.00
19,450.00	1	75	67.00	77.00	75	1	-	0	-	-	-	44.00
19,450.00	1	75	904.00	949.00	75	1	-	0	-	-	-	1,279.00
19,500.00	1	75	944.00	989.00	75	1	-	0	-	-	-	1,323.00
19,500.00	1	75	58.00	68.00	75	1	-	0	-	-	-	39.00
19,550.00	1	75	51.00	61.00	75	1	-	0	-	-	-	34.00
19,550.00	1	75	986.00	1,031.00	75	1	-	0	-	-	-	1,368.00
19,600.00	1	75	1,031.00	1,076.00	75	1	-	0	-	-	-	1,413.00
19,600.00	1	75	44.00	54.00	75	1	-	0	-	-	-	30.00
19,650.00	1	75	38.00	48.00	75	1	-	0	-	-	-	26.00
19,650.00	1	75	1,075.00	1,120.00	75	1	-	0	-	-	-	1,459.00
19,700.00	1	75	33.00	43.00	75	1	-	0	-	-	-	23.00
19,750.00	1	75	28.00	38.00	75	1	47.00	1	47.00	47.00	47.00	20.00
19,800.00	1	75	24.00	34.00	75	1	-	0	-	-	-	17.00
19,900.00	1	75	17.00	27.00	75	1	-	0	-	-	-	13.00
16,100.00	1	75	78.00	88.00	75	1	-	0	-	-	-	122.00
16,200.00	1	75	83.00	93.00	75	1	-	0	-	-	-	131.00
16,300.00	1	75	88.00	98.00	75	1	-	0	-	-	-	141.00
16,400.00	1	75	94.00	104.00	75	1	-	0	-	-	-	151.00
16,400.00	1	75	2,306.00	2,351.00	75	1	-	0	-	-	-	1,991.00
16,500.00	1	75	2,211.00	2,256.00	75	1	-	0	-	-	-	1,903.00
16,500.00	-	-	-	122.00	75	1	-	0	-	-	-	162.00
16,600.00	1	75	102.00	124.00	75	1	-	0	-	-	-	174.00
16,600.00	1	75	2,121.00	2,166.00	75	1	-	0	-	-	-	1,816.00
16,700.00	1	75	2,029.00	2,074.00	75	1	-	0	-	-	-	1,730.00
16,700.00	1	75	110.00	132.00	75	1	-	0	-	-	-	187.00
16,750.00	1	75	115.00	137.00	75	1	-	0	-	-	-	194.00
16,750.00	1	75	1,983.00	2,028.00	75	1	-	0	-	-	-	1,687.00
16,800.00	1	75	1,938.00	1,983.00	75	1	-	0	-	-	-	1,645.00
16,800.00	1	75	119.00	141.00	75	1	-	0	-	-	-	201.00
16,850.00	1	75	124.00	146.00	75	1	-	0	-	-	-	208.00
16,850.00	1	75	1,893.00	1,938.00	75	1	-	0	-	-	-	1,602.00
16,900.00	1	75	1,848.00	1,893.00	75	1	-	0	-	-	-	1,560.00
16,900.00	1	75	129.00	151.00	75	1	-	0	-	-	-	215.00
16,950.00	1	75	134.00	156.00	75	1	-	0	-	-	-	223.00
16,950.00	1	75	1,803.00	1,848.00	75	1	-	0	-	-	-	1,519.00
17,000.00	1	75	1,759.00	1,804.00	75	1	-	0	-	-	-	1,477.00
17,000.00	1	75	139.00	161.00	75	1	160.00	1	160.00	160.00	160.00	231.00
17,050.00	1	75	145.00	167.00	75	1	-	0	-	-	-	240.00
17,050.00	1	75	1,715.00	1,760.00	75	1	-	0	-	-	-	1,436.00
17,100.00	1	75	1,669.00	1,714.00	75	1	-	0	-	-	-	1,395.00
17,100.00	1	75	151.00	173.00	75	1	-	0	-	-	-	248.00
17,150.00	1	75	157.00	179.00	75	1	-	0	-	-	-	258.00
17,150.00	1	75	1,625.00	1,670.00	75	1	-	0	-	-	-	1,355.00
17,200.00	1	75	1,582.00	1,627.00	75	1	-	0	-	-	-	1,315.00
17,200.00	1	75	163.00	185.00	75	1	-	0	-	-	-	267.00
17,250.00	1	75	1,541.00	1,586.00	75	1	-	0	-	-	-	1,275.00
17,250.00	1	75	170.00	192.00	75	1	-	0	-	-	-	277.00
17,300.00	1	75	177.00	199.00	75	1	-	0	-	-	-	287.00
17,300.00	1	75	1,496.00	1,541.00	75	1	-	0	-	-	-	1,235.00
17,350.00	1	75	1,454.00	1,499.00	75	1	-	0	-	-	-	1,196.00
17,350.00	1	75	184.00	206.00	75	1	-	0	-	-	-	297.00
17,400.00	1	75	192.00	214.00	75	1	-	0	-	-	-	308.00
17,400.00	1	75	1,412.00	1,457.00	75	1	-	0	-	-	-	1,157.00
17,450.00	1	75	1,370.00	1,415.00	75	1	-	0	-	-	-	1,119.00
17,450.00	1	75	200.00	222.00	75	1	-	0	-	-	-	319.00
17,500.00	1	75	208.00	230.00	75	1	206.00	1	206.00	206.00	206.00	331.00
17,500.00	1	75	1,328.00	1,373.00	75	1	-	0	-	-	-	1,081.00
17,550.00	1	75	1,287.00	1,332.00	75	1	-	0	-	-	-	1,044.00
17,550.00	1	75	217.00	239.00	75	1	-	0	-	-	-	343.00
17,600.00	1	75	226.00	248.00	75	1	-	0	-	-	-	356.00
17,600.00	1	75	1,247.00	1,292.00	75	1	1,329.00	1	1,329.00	1,329.00	1,329.00	1,007.00
17,650.00	1	75	1,208.00	1,253.00	75	1	-	0	-	-	-	970.00
17,650.00	1	75	236.00	258.00	75	1	-	0	-	-	-	369.00
17,700.00	1	75	246.00	268.00	75	1	254.00	1	254.00	254.00	254.00	382.00
17,700.00	1	75	1,167.00	1,212.00	75	1	-	0	-	-	-	934.00
17,750.00	1	75	1,129.00	1,174.00	75	1	-	0	-	-	-	899.00
17,750.00	1	75	254.00	280.00	75	1	-	0	-	-	-	396.00
17,800.00	1	75	265.00	291.00	75	1	-	0	-	-	-	411.00
17,800.00	1	75	1,089.00	1,134.00	75	1	-	0	-	-	-	864.00
17,850.00	1	75	1,052.00	1,097.00	75	1	-	0	-	-	-	829.00
17,850.00	1	75	276.00	302.00	75	1	-	0	-	-	-	426.00
17,900.00	1	75	288.00	314.00	75	1	298.00	2	322.00	322.00	298.00	442.00
17,900.00	1	75	1,012.00	1,057.00	75	1	1,049.00	2	1,091.00	1,091.00	1,049.00	795.00
17,950.00	1	75	975.00	1,020.00	75	1	-	0	-	-	-	762.00
17,950.00	1	75	300.00	326.00	75	1	322.00	1	322.00	322.00	322.00	458.00
18,000.00	1	75	313.00	339.00	75	1	-	0	-	-	-	474.00
18,000.00	1	75	938.00	983.00	75	1	-	0	-	-	-	729.00
18,050.00	1	75	902.00	947.00	75	1	-	0	-	-	-	697.00
18,050.00	1	75	326.00	352.00	75	1	-	0	-	-	-	492.00
18,100.00	1	75	340.00	366.00	75	1	-	0	-	-	-	510.00
18,100.00	1	75	866.00	911.00	75	1	-	0	-	-	-	665.00
18,150.00	1	75	831.00	876.00	75	1	-	0	-	-	-	634.00
18,150.00	1	75	355.00	381.00	75	1	-	0	-	-	-	528.00
18,200.00	1	75	371.00	397.00	75	1	-	0	-	-	-	548.00
18,200.00	1	75	797.00	842.00	75	1	-	0	-	-	-	603.00
18,250.00	1	75	766.00	804.00	75	1	-	0	-	-	-	574.00
18,250.00	1	75	387.00	413.00	75	1	-	0	-	-	-	569.00
18,300.00	1	75	402.00	428.00	75	1	-	0	-	-	-	593.00
18,300.00	1	75	734.00	772.00	75	1	-	0	-	-	-	549.00
18,350.00	1	75	700.00	738.00	75	1	-	0	-	-	-	524.00
18,350.00	1	75	420.00	446.00	75	1	-	0	-	-	-	617.00
18,400.00	1	75	432.00	470.00	75	1	457.00	3	433.00	457.00	433.00	643.00
18,400.00	1	75	668.00	706.00	75	1	-	0	-	-	-	499.00
18,450.00	1	75	638.00	676.00	75	1	-	0	-	-	-	475.00
18,450.00	1	75	451.00	489.00	75	1	-	0	-	-	-	669.00
18,500.00	1	75	469.00	507.00	75	1	-	0	-	-	-	695.00
18,500.00	1	75	606.00	644.00	75	1	650.00	3	591.00	650.00	580.00	452.00
18,550.00	1	75	576.00	614.00	75	1	-	0	-	-	-	429.00
18,550.00	1	75	490.00	528.00	75	1	-	0	-	-	-	723.00
18,600.00	1	75	510.00	548.00	75	1	-	0	-	-	-	751.00
18,600.00	1	75	548.00	586.00	75	1	553.00	1	553.00	553.00	553.00	408.00
18,650.00	1	75	519.00	557.00	75	1	-	0	-	-	-	387.00
18,650.00	1	75	531.00	569.00	75	1	-	0	-	-	-	780.00
18,700.00	1	75	555.00	593.00	75	1	569.00	1	569.00	569.00	569.00	810.00
18,700.00	1	75	493.00	531.00	75	1	-	0	-	-	-	367.00
18,750.00	1	75	466.00	504.00	75	1	-	0	-	-	-	347.00
18,750.00	1	75	578.00	616.00	75	1	-	0	-	-	-	840.00
18,800.00	1	75	600.00	638.00	75	1	-	0	-	-	-	871.00
18,800.00	1	75	439.00	477.00	75	1	-	0	-	-	-	328.00
18,850.00	1	75	421.00	447.00	75	1	-	0	-	-	-	310.00
18,850.00	1	75	625.00	663.00	75	1	-	0	-	-	-	903.00
18,900.00	1	75	651.00	689.00	75	1	-	0	-	-	-	935.00
18,900.00	1	75	396.00	422.00	75	1	414.00	2	385.00	414.00	385.00	292.00
18,950.00	1	75	372.00	398.00	75	1	375.00	1	375.00	375.00	375.00	275.00
18,950.00	1	75	677.00	715.00	75	1	-	0	-	-	-	968.00
19,000.00	1	75	705.00	743.00	75	1	-	0	-	-	-	1,002.00
19,000.00	1	75	350.00	376.00	75	1	376.00	2	399.00	399.00	376.00	259.00
19,050.00	1	75	329.00	355.00	75	1	-	0	-	-	-	244.00
19,050.00	1	75	732.00	770.00	75	1	-	0	-	-	-	1,037.00
19,100.00	1	75	763.00	801.00	75	1	-	0	-	-	-	1,072.00
19,100.00	1	75	308.00	334.00	75	1	-	0	-	-	-	229.00
19,150.00	1	75	288.00	314.00	75	1	-	0	-	-	-	214.00
19,150.00	1	75	789.00	834.00	75	1	-	0	-	-	-	1,108.00
19,200.00	1	75	818.00	863.00	75	1	-	0	-	-	-	1,144.00
19,200.00	1	75	269.00	295.00	75	1	-	0	-	-	-	201.00
19,250.00	1	75	250.00	276.00	75	1	-	0	-	-	-	187.00
19,250.00	1	75	851.00	896.00	75	1	-	0	-	-	-	1,181.00
19,300.00	1	75	882.00	927.00	75	1	-	0	-	-	-	1,219.00
19,300.00	1	75	236.00	258.00	75	1	-	0	-	-	-	175.00
19,350.00	1	75	219.00	241.00	75	1	-	0	-	-	-	163.00
19,350.00	1	75	916.00	961.00	75	1	-	0	-	-	-	1,257.00
19,400.00	1	75	951.00	996.00	75	1	-	0	-	-	-	1,296.00
19,400.00	1	75	203.00	225.00	75	1	211.00	1	211.00	211.00	211.00	152.00
19,450.00	1	75	188.00	210.00	75	1	-	0	-	-	-	141.00
19,450.00	1	75	985.00	1,030.00	75	1	-	0	-	-	-	1,336.00
19,500.00	1	75	1,022.00	1,067.00	75	1	-	0	-	-	-	1,376.00
19,500.00	1	75	174.00	196.00	75	1	-	0	-	-	-	131.00
19,550.00	1	75	161.00	183.00	75	1	-	0	-	-	-	121.00
19,550.00	1	75	1,058.00	1,103.00	75	1	-	0	-	-	-	1,416.00
19,600.00	1	75	1,095.00	1,140.00	75	1	-	0	-	-	-	1,457.00
19,600.00	1	75	147.00	169.00	75	1	181.00	1	181.00	181.00	181.00	112.00
19,650.00	1	75	135.00	157.00	75	1	-	0	-	-	-	104.00
19,650.00	1	75	1,133.00	1,178.00	75	1	-	0	-	-	-	1,499.00
19,700.00	1	75	1,171.00	1,216.00	75	1	-	0	-	-	-	1,541.00
19,700.00	1	75	124.00	146.00	75	1	-	0	-	-	-	96.00
19,800.00	1	75	104.00	126.00	75	1	-	0	-	-	-	81.00
19,800.00	1	75	1,249.00	1,294.00	75	1	-	0	-	-	-	1,627.00
19,900.00	1	75	1,332.00	1,377.00	75	1	-	0	-	-	-	1,714.00
19,900.00	1	75	92.00	102.00	75	1	-	0	-	-	-	68.00
20,000.00	1	75	76.00	86.00	75	1	-	0	-	-	-	56.00
20,000.00	1	75	1,414.00	1,459.00	75	1	-	0	-	-	-	1,803.00
20,100.00	1	75	1,501.00	1,546.00	75	1	-	0	-	-	-	1,894.00
20,100.00	1	75	63.00	73.00	75	1	-	0	-	-	-	47.00
20,200.00	1	75	52.00	62.00	75	1	-	0	-	-	-	38.00
20,200.00	1	75	1,591.00	1,636.00	75	1	-	0	-	-	-	1,986.00
20,300.00	1	75	42.00	52.00	75	1	-	0	-	-	-	31.00
14,000.00	1	1	25.00	-	-	-	-	0	-	-	-	51.00
14,400.00	1	1	25.00	-	-	-	-	0	-	-	-	65.00
14,700.00	1	1	27.00	-	-	-	-	0	-	-	-	78.00
15,600.00	1	100	90.00	108.00	100	1	-	0	-	-	-	134.00
15,700.00	1	100	91.00	121.00	100	1	99.00	1	99.00	99.00	99.00	142.00
15,800.00	1	100	95.00	125.00	100	1	-	0	-	-	-	151.00
15,900.00	1	100	101.00	131.00	100	1	-	0	-	-	-	161.00
16,000.00	1	100	107.00	137.00	100	1	-	0	-	-	-	171.00
16,000.00	1	100	2,742.00	2,802.00	100	1	-	0	-	-	-	2,431.00
16,100.00	1	100	2,651.00	2,711.00	100	1	-	0	-	-	-	2,343.00
16,100.00	1	100	114.00	144.00	100	1	139.00	4	139.00	139.00	139.00	181.00
16,200.00	1	100	122.00	152.00	100	1	-	0	-	-	-	192.00
16,200.00	1	100	2,559.00	2,619.00	100	1	-	0	-	-	-	2,255.00
16,300.00	1	100	2,468.00	2,528.00	100	1	-	0	-	-	-	2,168.00
16,300.00	1	100	130.00	160.00	100	1	-	0	-	-	-	204.00
16,400.00	1	100	138.00	168.00	100	1	-	0	-	-	-	217.00
16,400.00	1	100	2,377.00	2,437.00	100	1	-	0	-	-	-	2,082.00
16,500.00	1	100	2,285.00	2,345.00	100	1	-	0	-	-	-	1,997.00
16,500.00	1	100	147.00	177.00	100	1	-	0	-	-	-	231.00
16,600.00	1	100	157.00	187.00	100	1	-	0	-	-	-	245.00
16,600.00	1	100	2,196.00	2,256.00	100	1	-	0	-	-	-	1,912.00
16,700.00	1	100	2,107.00	2,167.00	100	1	-	0	-	-	-	1,828.00
16,700.00	1	100	168.00	198.00	100	1	-	0	-	-	-	260.00
16,800.00	1	100	179.00	206.00	100	1	-	0	-	-	-	276.00
16,800.00	1	100	2,019.00	2,079.00	100	1	-	0	-	-	-	1,746.00
16,900.00	1	100	1,931.00	1,991.00	100	1	-	0	-	-	-	1,664.00
16,900.00	1	100	191.00	218.00	100	1	-	0	-	-	-	294.00
17,000.00	1	100	204.00	232.00	100	1	221.00	2	221.00	221.00	221.00	312.00
17,000.00	1	100	1,845.00	1,905.00	100	1	-	0	-	-	-	1,584.00
17,100.00	1	100	1,761.00	1,821.00	100	1	-	0	-	-	-	1,504.00
17,100.00	1	100	218.00	248.00	100	1	-	0	-	-	-	332.00
17,200.00	1	100	229.00	266.00	100	1	-	0	-	-	-	352.00
17,200.00	1	100	1,676.00	1,736.00	100	1	-	0	-	-	-	1,426.00
17,300.00	1	100	1,592.00	1,652.00	100	1	-	0	-	-	-	1,349.00
17,300.00	1	100	245.00	282.00	100	1	-	0	-	-	-	374.00
17,400.00	1	100	262.00	299.00	100	1	-	0	-	-	-	398.00
17,400.00	1	100	1,512.00	1,572.00	100	1	-	0	-	-	-	1,274.00
17,500.00	1	100	1,430.00	1,490.00	100	1	-	0	-	-	-	1,199.00
17,500.00	1	100	281.00	317.00	100	1	317.00	1	317.00	317.00	317.00	422.00
17,600.00	1	100	301.00	337.00	100	1	-	0	-	-	-	449.00
17,600.00	1	100	1,352.00	1,412.00	100	1	-	0	-	-	-	1,127.00
17,700.00	1	100	1,273.00	1,333.00	100	1	-	0	-	-	-	1,056.00
17,700.00	1	100	323.00	358.00	100	1	-	0	-	-	-	477.00
17,800.00	1	100	346.00	381.00	100	1	-	0	-	-	-	506.00
17,800.00	1	100	1,199.00	1,259.00	100	1	-	0	-	-	-	987.00
17,900.00	1	100	1,123.00	1,183.00	100	1	-	0	-	-	-	919.00
17,900.00	1	100	371.00	406.00	100	1	-	0	-	-	-	538.00
18,000.00	1	100	398.00	438.00	200	2	-	0	-	-	-	572.00
18,000.00	1	100	1,051.00	1,111.00	100	1	-	0	-	-	-	854.00
18,100.00	1	100	980.00	1,040.00	100	1	-	0	-	-	-	790.00
18,100.00	1	100	422.00	467.00	100	1	-	0	-	-	-	607.00
18,200.00	1	100	453.00	498.00	100	1	-	0	-	-	-	645.00
18,200.00	1	100	913.00	973.00	100	1	-	0	-	-	-	729.00
18,300.00	1	100	847.00	903.00	100	1	-	0	-	-	-	672.00
18,300.00	1	100	486.00	532.00	100	1	-	0	-	-	-	687.00
18,400.00	1	100	522.00	567.00	100	1	-	0	-	-	-	736.00
18,400.00	1	100	783.00	841.00	100	1	-	0	-	-	-	621.00
18,500.00	2	200	725.00	775.00	200	2	-	0	-	-	-	572.00
18,500.00	1	100	560.00	605.00	100	1	-	0	-	-	-	787.00
18,600.00	1	100	601.00	646.00	100	1	-	0	-	-	-	840.00
18,600.00	1	100	666.00	715.00	100	1	-	0	-	-	-	526.00
18,700.00	1	100	611.00	660.00	100	1	-	0	-	-	-	482.00
18,700.00	1	100	643.00	691.00	100	1	-	0	-	-	-	896.00
18,800.00	1	100	688.00	736.00	100	1	-	0	-	-	-	954.00
18,800.00	2	200	557.00	607.00	200	2	-	0	-	-	-	441.00
18,900.00	1	100	507.00	556.00	100	1	-	0	-	-	-	401.00
18,900.00	1	100	738.00	788.00	100	1	-	0	-	-	-	1,015.00
19,000.00	1	100	784.00	844.00	100	1	-	0	-	-	-	1,078.00
19,000.00	1	100	459.00	508.00	100	1	-	0	-	-	-	365.00
19,100.00	1	100	414.00	462.00	100	1	-	0	-	-	-	330.00
19,100.00	1	100	837.00	897.00	100	1	-	0	-	-	-	1,143.00
19,200.00	1	100	893.00	953.00	100	1	-	0	-	-	-	1,211.00
19,200.00	1	100	378.00	414.00	100	1	-	0	-	-	-	298.00
19,300.00	1	100	339.00	374.00	100	1	-	0	-	-	-	268.00
19,300.00	1	100	954.00	1,014.00	100	1	-	0	-	-	-	1,281.00
19,400.00	1	100	1,016.00	1,076.00	100	1	-	0	-	-	-	1,353.00
19,400.00	1	100	302.00	338.00	100	1	-	0	-	-	-	240.00
19,500.00	1	100	269.00	285.00	1	1	280.00	1	280.00	280.00	280.00	214.00
19,500.00	1	100	1,082.00	1,142.00	100	1	-	0	-	-	-	1,427.00
19,600.00	1	100	1,149.00	1,209.00	100	1	-	0	-	-	-	1,503.00
19,600.00	1	100	238.00	271.00	100	1	-	0	-	-	-	190.00
19,700.00	1	100	209.00	238.00	100	1	-	0	-	-	-	168.00
19,700.00	1	100	1,218.00	1,278.00	100	1	-	0	-	-	-	1,582.00
19,800.00	1	100	1,291.00	1,351.00	100	1	-	0	-	-	-	1,662.00
19,800.00	1	100	182.00	212.00	100	1	-	0	-	-	-	147.00
19,900.00	1	100	157.00	187.00	100	1	-	0	-	-	-	129.00
19,900.00	1	100	1,367.00	1,427.00	100	1	-	0	-	-	-	1,744.00
20,000.00	1	100	1,447.00	1,507.00	100	1	-	0	-	-	-	1,827.00
20,000.00	1	100	136.00	166.00	100	1	171.00	1	171.00	171.00	171.00	113.00
20,100.00	1	100	117.00	147.00	100	1	-	0	-	-	-	98.00
20,100.00	1	100	1,527.00	1,587.00	100	1	-	0	-	-	-	1,913.00
20,200.00	1	100	1,609.00	1,669.00	100	1	-	0	-	-	-	2,000.00
20,200.00	1	100	100.00	130.00	100	1	-	0	-	-	-	84.00
20,300.00	1	100	91.00	121.00	100	1	-	0	-	-	-	72.00
20,300.00	1	100	1,693.00	1,753.00	100	1	-	0	-	-	-	2,088.00
20,400.00	1	100	1,778.00	1,838.00	100	1	-	0	-	-	-	2,178.00
20,400.00	1	100	77.00	95.00	100	1	-	0	-	-	-	62.00
20,500.00	1	100	66.00	84.00	100	1	-	0	-	-	-	52.00
20,500.00	1	100	1,865.00	1,925.00	100	1	-	0	-	-	-	2,269.00
20,600.00	1	100	1,956.00	2,016.00	100	1	-	0	-	-	-	2,361.00
20,600.00	1	100	55.00	73.00	100	1	-	0	-	-	-	44.00
20,700.00	1	100	47.00	65.00	100	1	-	0	-	-	-	37.00
14,500.00	-	-	-	177.00	1	1	-	0	-	-	-	191.00
15,000.00	1	100	171.00	201.00	100	1	182.00	2	182.00	182.00	182.00	236.00
15,000.00	1	100	3,790.00	3,850.00	100	1	-	0	-	-	-	3,464.00
15,100.00	1	100	3,699.00	3,759.00	100	1	-	0	-	-	-	3,377.00
15,100.00	1	100	179.00	209.00	100	1	-	0	-	-	-	246.00
15,200.00	1	100	187.00	217.00	100	1	-	0	-	-	-	256.00
15,200.00	1	100	3,606.00	3,666.00	100	1	-	0	-	-	-	3,290.00
15,300.00	1	100	3,518.00	3,578.00	100	1	-	0	-	-	-	3,203.00
15,300.00	1	100	195.00	225.00	100	1	-	0	-	-	-	267.00
15,400.00	1	100	204.00	234.00	100	1	-	0	-	-	-	279.00
15,400.00	1	100	3,428.00	3,488.00	100	1	-	0	-	-	-	3,116.00
15,500.00	1	100	3,336.00	3,396.00	100	1	-	0	-	-	-	3,030.00
15,500.00	1	100	213.00	243.00	100	1	-	0	-	-	-	290.00
15,600.00	1	100	223.00	253.00	100	1	-	0	-	-	-	302.00
15,600.00	1	100	3,249.00	3,309.00	100	1	-	0	-	-	-	2,945.00
15,700.00	1	100	3,158.00	3,218.00	100	1	-	0	-	-	-	2,860.00
15,700.00	1	100	227.00	267.00	100	1	-	0	-	-	-	315.00
15,800.00	1	100	238.00	278.00	100	1	-	0	-	-	-	329.00
15,800.00	1	100	3,070.00	3,130.00	100	1	-	0	-	-	-	2,776.00
15,900.00	1	100	2,982.00	3,042.00	100	1	-	0	-	-	-	2,692.00
15,900.00	1	100	249.00	289.00	100	1	-	0	-	-	-	343.00
16,000.00	1	100	261.00	301.00	100	1	290.00	2	290.00	290.00	290.00	357.00
16,000.00	1	100	2,895.00	2,955.00	100	1	-	0	-	-	-	2,609.00
16,100.00	1	100	2,810.00	2,870.00	100	1	-	0	-	-	-	2,527.00
16,100.00	1	100	273.00	313.00	100	1	-	0	-	-	-	372.00
16,200.00	1	100	286.00	326.00	100	1	-	0	-	-	-	388.00
16,200.00	1	100	2,724.00	2,784.00	100	1	-	0	-	-	-	2,444.00
16,300.00	1	100	2,639.00	2,699.00	100	1	-	0	-	-	-	2,363.00
16,300.00	1	100	299.00	339.00	100	1	-	0	-	-	-	404.00
16,400.00	1	100	313.00	353.00	100	1	-	0	-	-	-	421.00
16,400.00	1	100	2,554.00	2,614.00	100	1	-	0	-	-	-	2,283.00
16,500.00	1	100	2,470.00	2,530.00	100	1	-	0	-	-	-	2,203.00
16,500.00	1	100	328.00	368.00	100	1	-	0	-	-	-	439.00
16,600.00	1	100	344.00	384.00	100	1	-	0	-	-	-	458.00
16,600.00	1	100	2,385.00	2,445.00	100	1	-	0	-	-	-	2,124.00
16,700.00	1	100	2,303.00	2,363.00	100	1	-	0	-	-	-	2,046.00
16,700.00	1	100	360.00	388.00	1	1	-	0	-	-	-	477.00
16,800.00	1	32	380.00	417.00	100	1	-	0	-	-	-	497.00
16,800.00	1	100	2,221.00	2,281.00	100	1	-	0	-	-	-	1,968.00
16,900.00	1	100	2,140.00	2,200.00	100	1	-	0	-	-	-	1,891.00
16,900.00	1	100	395.00	435.00	100	1	-	0	-	-	-	518.00
17,000.00	1	31	411.00	459.00	100	1	419.00	1	419.00	419.00	419.00	540.00
17,000.00	1	100	2,061.00	2,121.00	100	1	-	0	-	-	-	1,816.00
17,100.00	1	100	1,982.00	2,042.00	100	1	-	0	-	-	-	1,741.00
17,100.00	1	32	432.00	478.00	100	1	-	0	-	-	-	563.00
17,200.00	1	100	1,904.00	1,964.00	100	1	-	0	-	-	-	1,667.00
17,200.00	1	32	452.00	499.00	100	1	-	0	-	-	-	587.00
17,300.00	1	31	473.00	521.00	100	1	464.00	1	464.00	464.00	464.00	612.00
17,300.00	1	100	1,828.00	1,888.00	100	1	-	0	-	-	-	1,595.00
17,400.00	1	100	1,752.00	1,812.00	100	1	-	0	-	-	-	1,523.00
17,400.00	1	32	496.00	544.00	100	1	-	0	-	-	-	638.00
17,500.00	1	31	520.00	568.00	100	1	529.00	1	529.00	529.00	529.00	666.00
17,500.00	1	100	1,676.00	1,736.00	100	1	-	0	-	-	-	1,452.00
17,600.00	1	100	1,604.00	1,664.00	100	1	-	0	-	-	-	1,382.00
17,600.00	1	32	545.00	593.00	100	1	-	0	-	-	-	694.00
17,700.00	1	32	571.00	620.00	100	1	-	0	-	-	-	724.00
17,700.00	1	100	1,531.00	1,591.00	100	1	-	0	-	-	-	1,314.00
17,800.00	1	100	1,461.00	1,521.00	100	1	-	0	-	-	-	1,247.00
17,800.00	1	32	599.00	648.00	100	1	-	0	-	-	-	755.00
17,900.00	1	32	628.00	677.00	100	1	-	0	-	-	-	788.00
17,900.00	1	100	1,392.00	1,452.00	100	1	-	0	-	-	-	1,182.00
18,000.00	1	100	1,323.00	1,383.00	100	1	-	0	-	-	-	1,118.00
18,000.00	2	132	658.00	708.00	100	1	-	0	-	-	-	822.00
18,100.00	2	132	690.00	740.00	100	1	-	0	-	-	-	857.00
18,100.00	1	100	1,257.00	1,317.00	100	1	-	0	-	-	-	1,055.00
18,200.00	1	100	1,191.00	1,251.00	100	1	-	0	-	-	-	994.00
18,200.00	2	132	724.00	774.00	100	1	-	0	-	-	-	894.00
18,300.00	1	32	756.00	814.00	100	1	-	0	-	-	-	938.00
18,300.00	1	100	1,128.00	1,185.00	32	1	-	0	-	-	-	939.00
18,400.00	1	100	1,066.00	1,124.00	32	1	-	0	-	-	-	889.00
18,400.00	1	32	794.00	851.00	100	1	-	0	-	-	-	987.00
18,500.00	1	29	834.00	890.00	100	1	840.00	3	840.00	840.00	840.00	1,037.00
18,500.00	1	100	1,007.00	1,064.00	32	1	-	0	-	-	-	840.00
18,600.00	1	100	949.00	1,006.00	32	1	-	0	-	-	-	793.00
18,600.00	1	32	874.00	932.00	100	1	-	0	-	-	-	1,089.00
18,700.00	1	32	918.00	974.00	100	1	-	0	-	-	-	1,142.00
18,700.00	1	100	893.00	951.00	32	1	-	0	-	-	-	747.00
18,800.00	1	100	839.00	897.00	32	1	-	0	-	-	-	704.00
18,800.00	1	32	963.00	1,018.00	100	1	-	0	-	-	-	1,198.00
18,900.00	1	32	1,010.00	1,065.00	100	1	-	0	-	-	-	1,255.00
18,900.00	2	132	785.00	845.00	132	2	-	0	-	-	-	662.00
19,000.00	1	100	741.00	791.00	100	1	-	0	-	-	-	621.00
19,000.00	1	100	1,054.00	1,114.00	100	1	-	0	-	-	-	1,314.00
19,100.00	1	100	1,103.00	1,163.00	100	1	-	0	-	-	-	1,375.00
19,100.00	1	100	693.00	743.00	100	1	-	0	-	-	-	582.00
19,200.00	1	32	646.00	695.00	100	1	-	0	-	-	-	545.00
19,200.00	1	100	1,156.00	1,216.00	100	1	-	0	-	-	-	1,437.00
19,300.00	1	100	1,211.00	1,271.00	100	1	-	0	-	-	-	1,501.00
19,300.00	1	100	602.00	652.00	100	1	-	0	-	-	-	509.00
19,400.00	1	32	561.00	608.00	100	1	-	0	-	-	-	475.00
19,400.00	1	100	1,267.00	1,327.00	100	1	-	0	-	-	-	1,567.00
19,500.00	1	100	1,324.00	1,384.00	100	1	-	0	-	-	-	1,634.00
19,500.00	1	32	520.00	568.00	100	1	-	0	-	-	-	442.00
19,600.00	1	32	483.00	530.00	100	1	-	0	-	-	-	411.00
19,600.00	1	100	1,386.00	1,446.00	100	1	-	0	-	-	-	1,703.00
19,700.00	1	100	1,447.00	1,507.00	100	1	-	0	-	-	-	1,773.00
19,700.00	1	32	448.00	493.00	100	1	-	0	-	-	-	381.00
19,800.00	1	100	408.00	458.00	100	1	-	0	-	-	-	353.00
19,800.00	1	100	1,512.00	1,572.00	100	1	-	0	-	-	-	1,846.00
19,900.00	1	100	1,578.00	1,638.00	100	1	-	0	-	-	-	1,919.00
19,900.00	1	100	381.00	421.00	100	1	-	0	-	-	-	326.00
20,000.00	1	100	350.00	390.00	100	1	-	0	-	-	-	301.00
20,000.00	1	100	1,645.00	1,705.00	100	1	-	0	-	-	-	1,994.00
20,100.00	1	100	1,716.00	1,776.00	100	1	-	0	-	-	-	2,071.00
20,100.00	1	100	321.00	361.00	100	1	-	0	-	-	-	277.00
20,200.00	1	100	294.00	334.00	100	1	-	0	-	-	-	254.00
20,200.00	1	100	1,787.00	1,847.00	100	1	-	0	-	-	-	2,149.00
20,300.00	1	100	1,860.00	1,920.00	100	1	-	0	-	-	-	2,229.00
20,300.00	1	100	267.00	307.00	100	1	260.00	1	260.00	260.00	260.00	233.00
20,400.00	1	100	243.00	283.00	100	1	-	0	-	-	-	213.00
20,400.00	1	100	1,933.00	1,993.00	100	1	-	0	-	-	-	2,309.00
20,500.00	1	100	2,010.00	2,070.00	100	1	-	0	-	-	-	2,392.00
20,500.00	1	100	226.00	266.00	100	1	-	0	-	-	-	195.00
20,600.00	1	100	205.00	235.00	100	1	-	0	-	-	-	177.00
20,600.00	1	100	2,088.00	2,148.00	100	1	-	0	-	-	-	2,475.00
20,700.00	1	100	2,167.00	2,227.00	100	1	-	0	-	-	-	2,559.00
20,700.00	1	100	186.00	216.00	100	1	-	0	-	-	-	161.00
20,800.00	1	100	168.00	198.00	100	1	-	0	-	-	-	146.00
20,800.00	1	100	2,248.00	2,308.00	100	1	-	0	-	-	-	2,645.00
20,900.00	1	100	2,332.00	2,392.00	100	1	-	0	-	-	-	2,732.00
20,900.00	1	100	152.00	182.00	100	1	-	0	-	-	-	132.00
21,000.00	1	100	136.00	159.00	1	1	-	0	-	-	-	119.00
21,000.00	1	100	2,415.00	2,475.00	100	1	-	0	-	-	-	2,819.00
21,100.00	1	100	2,498.00	2,558.00	100	1	-	0	-	-	-	2,908.00
21,100.00	1	100	122.00	152.00	100	1	-	0	-	-	-	107.00
21,200.00	1	100	109.00	139.00	100	1	-	0	-	-	-	96.00
21,200.00	1	100	2,586.00	2,646.00	100	1	-	0	-	-	-	2,998.00
21,300.00	1	100	2,671.00	2,731.00	100	1	-	0	-	-	-	3,088.00
21,300.00	1	100	98.00	128.00	100	1	-	0	-	-	-	85.00
21,400.00	1	100	91.00	121.00	100	1	-	0	-	-	-	76.00
21,400.00	1	100	2,761.00	2,821.00	100	1	-	0	-	-	-	3,180.00
21,500.00	1	100	2,849.00	2,909.00	100	1	-	0	-	-	-	3,272.00
21,500.00	1	100	83.00	101.00	100	1	-	0	-	-	-	68.00
14,400.00	1	100	4,463.00	4,523.00	100	1	-	0	-	-	-	4,137.00
14,400.00	1	100	212.00	242.00	100	1	-	0	-	-	-	285.00
14,500.00	1	100	220.00	250.00	100	1	-	0	-	-	-	296.00
14,500.00	1	100	4,371.00	4,431.00	100	1	-	0	-	-	-	4,051.00
14,600.00	1	100	4,283.00	4,343.00	100	1	-	0	-	-	-	3,965.00
14,600.00	1	100	226.00	266.00	100	1	-	0	-	-	-	306.00
14,700.00	1	100	232.00	272.00	100	1	-	0	-	-	-	318.00
14,700.00	1	100	4,192.00	4,252.00	100	1	-	0	-	-	-	3,879.00
14,800.00	1	100	4,103.00	4,163.00	100	1	-	0	-	-	-	3,794.00
14,800.00	1	100	241.00	281.00	100	1	-	0	-	-	-	329.00
14,900.00	1	100	250.00	290.00	100	1	-	0	-	-	-	341.00
14,900.00	1	100	4,014.00	4,074.00	100	1	-	0	-	-	-	3,709.00
15,000.00	1	100	3,927.00	3,987.00	100	1	-	0	-	-	-	3,625.00
15,000.00	1	100	260.00	300.00	100	1	-	0	-	-	-	353.00
15,100.00	1	100	271.00	311.00	100	1	-	0	-	-	-	365.00
15,100.00	1	100	3,837.00	3,897.00	100	1	-	0	-	-	-	3,540.00
15,200.00	1	100	3,750.00	3,810.00	100	1	-	0	-	-	-	3,457.00
15,200.00	1	100	281.00	321.00	100	1	-	0	-	-	-	379.00
15,300.00	1	100	292.00	332.00	100	1	-	0	-	-	-	392.00
15,300.00	1	100	3,663.00	3,723.00	100	1	-	0	-	-	-	3,374.00
15,400.00	1	100	3,578.00	3,638.00	100	1	-	0	-	-	-	3,291.00
15,400.00	1	100	303.00	343.00	100	1	-	0	-	-	-	406.00
15,500.00	1	100	315.00	355.00	100	1	-	0	-	-	-	420.00
15,500.00	1	100	3,492.00	3,552.00	100	1	-	0	-	-	-	3,209.00
15,600.00	1	100	3,404.00	3,464.00	100	1	-	0	-	-	-	3,127.00
15,600.00	1	100	328.00	368.00	100	1	-	0	-	-	-	435.00
15,700.00	1	100	340.00	380.00	100	1	-	0	-	-	-	451.00
15,700.00	1	100	3,320.00	3,380.00	100	1	-	0	-	-	-	3,046.00
15,800.00	1	100	3,234.00	3,294.00	100	1	-	0	-	-	-	2,965.00
15,800.00	1	100	354.00	394.00	100	1	-	0	-	-	-	466.00
15,900.00	1	100	368.00	408.00	100	1	-	0	-	-	-	483.00
15,900.00	1	100	3,150.00	3,210.00	100	1	-	0	-	-	-	2,885.00
16,000.00	1	100	3,068.00	3,128.00	100	1	-	0	-	-	-	2,805.00
16,000.00	1	100	382.00	422.00	100	1	-	0	-	-	-	500.00
16,100.00	1	100	397.00	437.00	100	1	-	0	-	-	-	517.00
16,100.00	1	100	2,983.00	3,043.00	100	1	-	0	-	-	-	2,726.00
16,200.00	1	100	2,901.00	2,961.00	100	1	-	0	-	-	-	2,648.00
16,200.00	1	100	408.00	458.00	100	1	-	0	-	-	-	536.00
16,300.00	1	100	424.00	474.00	100	1	-	0	-	-	-	554.00
16,300.00	1	100	2,819.00	2,879.00	100	1	-	0	-	-	-	2,570.00
16,400.00	1	100	2,739.00	2,799.00	100	1	-	0	-	-	-	2,492.00
16,400.00	1	100	442.00	492.00	100	1	-	0	-	-	-	573.00
16,500.00	1	100	459.00	509.00	100	1	-	0	-	-	-	594.00
16,500.00	1	100	2,657.00	2,717.00	100	1	-	0	-	-	-	2,416.00
16,600.00	1	100	2,578.00	2,638.00	100	1	-	0	-	-	-	2,340.00
16,600.00	1	100	478.00	528.00	100	1	-	0	-	-	-	614.00
16,700.00	1	100	496.00	546.00	100	1	-	0	-	-	-	636.00
16,700.00	1	100	2,500.00	2,560.00	100	1	-	0	-	-	-	2,264.00
16,800.00	1	100	2,422.00	2,482.00	100	1	-	0	-	-	-	2,190.00
16,800.00	1	100	516.00	566.00	100	1	-	0	-	-	-	658.00
16,900.00	1	100	538.00	587.00	100	1	-	0	-	-	-	681.00
16,900.00	1	100	2,343.00	2,403.00	100	1	-	0	-	-	-	2,116.00
17,000.00	1	100	2,268.00	2,328.00	100	1	-	0	-	-	-	2,044.00
17,000.00	1	100	560.00	608.00	100	1	-	0	-	-	-	705.00
17,100.00	2	200	581.00	631.00	100	1	-	0	-	-	-	730.00
17,100.00	1	100	2,191.00	2,251.00	100	1	-	0	-	-	-	1,971.00
17,200.00	1	100	2,117.00	2,177.00	100	1	-	0	-	-	-	1,900.00
17,200.00	1	100	605.00	654.00	100	1	-	0	-	-	-	755.00
17,300.00	1	100	2,043.00	2,103.00	100	1	-	0	-	-	-	1,829.00
17,300.00	1	100	629.00	678.00	100	1	-	0	-	-	-	782.00
17,400.00	1	100	654.00	703.00	100	1	-	0	-	-	-	809.00
17,400.00	1	100	1,970.00	2,030.00	100	1	-	0	-	-	-	1,760.00
17,500.00	1	100	1,897.00	1,957.00	100	1	-	0	-	-	-	1,691.00
17,500.00	1	100	681.00	730.00	100	1	-	0	-	-	-	837.00
17,600.00	1	100	708.00	757.00	100	1	-	0	-	-	-	867.00
17,600.00	1	100	1,827.00	1,887.00	100	1	-	0	-	-	-	1,623.00
17,700.00	1	100	1,756.00	1,816.00	100	1	-	0	-	-	-	1,556.00
17,700.00	2	200	736.00	786.00	100	1	-	0	-	-	-	897.00
17,800.00	1	100	766.00	820.00	100	1	-	0	-	-	-	929.00
17,800.00	1	100	1,689.00	1,749.00	100	1	-	0	-	-	-	1,491.00
17,900.00	1	1	1,698.00	-	-	-	-	0	-	-	-	1,426.00
17,900.00	1	100	797.00	850.00	100	1	-	0	-	-	-	961.00
18,000.00	1	100	830.00	882.00	100	1	-	0	-	-	-	995.00
18,000.00	1	100	1,555.00	1,615.00	100	1	-	0	-	-	-	1,362.00
18,100.00	1	100	1,490.00	1,550.00	100	1	-	0	-	-	-	1,300.00
18,100.00	1	100	862.00	915.00	100	1	-	0	-	-	-	1,031.00
18,200.00	1	100	897.00	950.00	100	1	-	0	-	-	-	1,067.00
18,200.00	1	100	1,426.00	1,486.00	200	2	-	0	-	-	-	1,239.00
18,300.00	1	100	1,364.00	1,424.00	200	2	-	0	-	-	-	1,181.00
18,300.00	1	100	933.00	987.00	100	1	-	0	-	-	-	1,107.00
18,400.00	1	100	971.00	1,023.00	100	1	-	0	-	-	-	1,154.00
18,400.00	1	100	1,304.00	1,363.00	100	1	-	0	-	-	-	1,130.00
18,500.00	1	100	1,244.00	1,304.00	100	1	-	0	-	-	-	1,080.00
18,500.00	1	100	1,010.00	1,062.00	100	1	-	0	-	-	-	1,202.00
18,600.00	1	100	1,051.00	1,103.00	100	1	1,105.00	1	1,105.00	1,105.00	1,105.00	1,251.00
18,600.00	1	100	1,185.00	1,245.00	100	1	-	0	-	-	-	1,032.00
18,700.00	1	100	1,130.00	1,190.00	100	1	-	0	-	-	-	985.00
18,700.00	1	100	1,094.00	1,144.00	100	1	-	0	-	-	-	1,303.00
18,800.00	1	100	1,137.00	1,187.00	100	1	1,219.00	1	1,219.00	1,219.00	1,219.00	1,355.00
18,800.00	1	100	1,075.00	1,135.00	100	1	-	0	-	-	-	939.00
18,900.00	1	100	1,021.00	1,081.00	100	1	-	0	-	-	-	894.00
18,900.00	1	100	1,183.00	1,232.00	100	1	-	0	-	-	-	1,409.00
19,000.00	1	100	1,218.00	1,278.00	100	1	-	0	-	-	-	1,465.00
19,000.00	2	200	969.00	1,029.00	100	1	-	0	-	-	-	851.00
19,100.00	1	100	920.00	980.00	100	1	-	0	-	-	-	809.00
19,100.00	1	100	1,267.00	1,327.00	100	1	-	0	-	-	-	1,521.00
19,200.00	1	100	1,317.00	1,377.00	100	1	-	0	-	-	-	1,579.00
19,200.00	2	200	872.00	932.00	100	1	-	0	-	-	-	768.00
19,300.00	1	100	826.00	885.00	100	1	-	0	-	-	-	729.00
19,300.00	1	100	1,367.00	1,427.00	100	1	-	0	-	-	-	1,640.00
19,400.00	1	100	1,420.00	1,480.00	100	1	-	0	-	-	-	1,700.00
19,400.00	1	100	781.00	840.00	100	1	-	0	-	-	-	691.00
19,500.00	1	100	740.00	790.00	100	1	-	0	-	-	-	654.00
19,500.00	1	100	1,475.00	1,535.00	100	1	-	0	-	-	-	1,763.00
19,600.00	1	100	1,532.00	1,592.00	100	1	-	0	-	-	-	1,826.00
19,600.00	1	100	699.00	749.00	100	1	-	0	-	-	-	618.00
19,700.00	1	100	659.00	709.00	100	1	-	0	-	-	-	584.00
19,700.00	1	100	1,590.00	1,650.00	100	1	-	0	-	-	-	1,892.00
19,800.00	1	100	1,649.00	1,709.00	100	1	-	0	-	-	-	1,958.00
19,800.00	1	100	620.00	670.00	100	1	-	0	-	-	-	551.00
19,900.00	1	100	582.00	632.00	100	1	-	0	-	-	-	518.00
19,900.00	1	100	1,710.00	1,770.00	100	1	-	0	-	-	-	2,026.00
20,000.00	1	100	1,771.00	1,831.00	100	1	-	0	-	-	-	2,096.00
20,000.00	1	100	547.00	597.00	100	1	-	0	-	-	-	488.00
20,100.00	1	100	512.00	562.00	100	1	-	0	-	-	-	459.00
20,100.00	1	100	1,837.00	1,897.00	100	1	-	0	-	-	-	2,166.00
20,200.00	1	100	1,901.00	1,961.00	100	1	-	0	-	-	-	2,238.00
20,200.00	1	100	479.00	529.00	100	1	-	0	-	-	-	430.00
20,300.00	1	100	448.00	498.00	100	1	-	0	-	-	-	404.00
20,300.00	1	100	1,968.00	2,028.00	100	1	-	0	-	-	-	2,311.00
20,400.00	1	100	2,038.00	2,098.00	100	1	-	0	-	-	-	2,386.00
20,400.00	1	100	419.00	469.00	100	1	-	0	-	-	-	378.00
20,500.00	1	100	396.00	436.00	100	1	-	0	-	-	-	353.00
20,500.00	1	100	2,107.00	2,167.00	100	1	-	0	-	-	-	2,461.00
20,600.00	1	100	2,179.00	2,239.00	100	1	-	0	-	-	-	2,538.00
20,600.00	1	100	369.00	409.00	100	1	-	0	-	-	-	329.00
20,700.00	1	100	343.00	383.00	100	1	-	0	-	-	-	307.00
20,700.00	1	100	2,251.00	2,311.00	100	1	-	0	-	-	-	2,616.00
20,800.00	1	100	2,324.00	2,384.00	100	1	-	0	-	-	-	2,695.00
20,800.00	1	100	319.00	359.00	100	1	-	0	-	-	-	285.00
20,900.00	1	100	296.00	336.00	100	1	-	0	-	-	-	265.00
20,900.00	1	100	2,401.00	2,461.00	100	1	-	0	-	-	-	2,776.00
21,000.00	1	100	2,476.00	2,536.00	100	1	-	0	-	-	-	2,857.00
21,000.00	1	100	274.00	314.00	100	1	-	0	-	-	-	246.00
21,100.00	1	100	254.00	294.00	100	1	-	0	-	-	-	227.00
21,100.00	1	100	2,555.00	2,615.00	100	1	-	0	-	-	-	2,939.00
21,200.00	1	100	2,632.00	2,692.00	100	1	-	0	-	-	-	3,023.00
21,200.00	1	100	235.00	275.00	100	1	-	0	-	-	-	210.00
21,300.00	1	100	222.00	252.00	100	1	-	0	-	-	-	194.00
21,300.00	1	100	2,714.00	2,774.00	100	1	-	0	-	-	-	3,107.00
21,400.00	1	100	2,794.00	2,854.00	100	1	-	0	-	-	-	3,192.00
21,400.00	1	100	205.00	235.00	100	1	-	0	-	-	-	178.00
21,500.00	1	100	189.00	219.00	100	1	-	0	-	-	-	164.00
21,500.00	1	100	2,878.00	2,938.00	100	1	-	0	-	-	-	3,279.00
21,600.00	1	100	2,961.00	3,021.00	100	1	-	0	-	-	-	3,366.00
21,600.00	1	100	175.00	205.00	100	1	-	0	-	-	-	150.00
21,700.00	1	100	160.00	190.00	100	1	-	0	-	-	-	138.00
21,700.00	1	100	3,045.00	3,105.00	100	1	-	0	-	-	-	3,454.00
21,800.00	1	100	3,130.00	3,190.00	100	1	-	0	-	-	-	3,543.00
21,800.00	1	100	148.00	178.00	100	1	-	0	-	-	-	126.00
21,900.00	1	100	136.00	166.00	100	1	-	0	-	-	-	115.00
21,900.00	1	100	3,215.00	3,275.00	100	1	-	0	-	-	-	3,632.00
22,000.00	1	100	3,302.00	3,362.00	100	1	-	0	-	-	-	3,722.00
22,000.00	1	100	125.00	155.00	100	1	-	0	-	-	-	104.00
22,100.00	1	100	114.00	144.00	100	1	-	0	-	-	-	95.00
22,100.00	1	100	3,389.00	3,449.00	100	1	-	0	-	-	-	3,813.00
22,200.00	1	100	3,478.00	3,538.00	100	1	-	0	-	-	-	3,905.00
22,200.00	1	100	104.00	134.00	100	1	-	0	-	-	-	86.00
22,300.00	1	100	96.00	126.00	100	1	-	0	-	-	-	77.00
16,600.00	1	32	584.00	680.00	32	1	-	0	-	-	-	747.00
16,700.00	1	32	606.00	702.00	32	1	-	0	-	-	-	771.00
16,800.00	1	32	629.00	725.00	32	1	-	0	-	-	-	797.00
16,900.00	1	32	653.00	749.00	32	1	-	0	-	-	-	823.00
17,000.00	1	32	677.00	773.00	32	1	-	0	-	-	-	851.00
17,100.00	1	32	703.00	799.00	32	1	-	0	-	-	-	879.00
17,200.00	1	32	730.00	826.00	32	1	-	0	-	-	-	907.00
17,300.00	1	32	757.00	853.00	32	1	-	0	-	-	-	937.00
17,400.00	1	32	786.00	882.00	32	1	-	0	-	-	-	968.00
17,500.00	1	32	814.00	910.00	32	1	-	0	-	-	-	1,000.00
17,600.00	1	32	844.00	940.00	32	1	-	0	-	-	-	1,032.00
17,700.00	1	32	875.00	971.00	32	1	-	0	-	-	-	1,066.00
17,800.00	1	32	907.00	1,003.00	32	1	-	0	-	-	-	1,101.00
17,900.00	1	32	941.00	1,037.00	32	1	-	0	-	-	-	1,137.00
18,000.00	1	32	974.00	1,070.00	32	1	-	0	-	-	-	1,174.00
18,100.00	1	32	1,009.00	1,105.00	32	1	-	0	-	-	-	1,212.00
18,100.00	1	32	1,536.00	1,632.00	32	1	-	0	-	-	-	1,376.00
18,200.00	1	32	1,475.00	1,571.00	32	1	-	0	-	-	-	1,323.00
18,200.00	1	32	1,045.00	1,141.00	32	1	-	0	-	-	-	1,256.00
18,300.00	1	32	1,083.00	1,179.00	32	1	-	0	-	-	-	1,302.00
18,300.00	1	32	1,415.00	1,511.00	32	1	-	0	-	-	-	1,272.00
18,400.00	1	32	1,357.00	1,453.00	32	1	-	0	-	-	-	1,222.00
18,400.00	1	32	1,122.00	1,218.00	32	1	-	0	-	-	-	1,350.00
18,500.00	1	32	1,163.00	1,259.00	32	1	-	0	-	-	-	1,399.00
18,500.00	1	32	1,300.00	1,396.00	32	1	-	0	-	-	-	1,174.00
18,600.00	1	32	1,243.00	1,339.00	32	1	-	0	-	-	-	1,127.00
18,600.00	1	32	1,205.00	1,301.00	32	1	-	0	-	-	-	1,449.00
18,700.00	1	32	1,249.00	1,345.00	32	1	-	0	-	-	-	1,501.00
18,700.00	1	32	1,190.00	1,286.00	32	1	-	0	-	-	-	1,080.00
18,800.00	1	32	1,136.00	1,232.00	32	1	-	0	-	-	-	1,035.00
18,800.00	1	32	1,294.00	1,390.00	32	1	-	0	-	-	-	1,553.00
18,900.00	1	32	1,339.00	1,435.00	32	1	-	0	-	-	-	1,607.00
18,900.00	1	32	1,085.00	1,181.00	32	1	-	0	-	-	-	991.00
19,000.00	1	32	1,037.00	1,133.00	32	1	-	0	-	-	-	948.00
19,000.00	1	32	1,387.00	1,483.00	32	1	-	0	-	-	-	1,662.00
19,100.00	1	32	988.00	1,084.00	32	1	-	0	-	-	-	906.00
19,200.00	1	32	942.00	1,038.00	32	1	-	0	-	-	-	865.00
19,300.00	1	32	896.00	992.00	32	1	-	0	-	-	-	825.00
19,400.00	1	32	853.00	949.00	32	1	-	0	-	-	-	787.00
19,500.00	1	32	810.00	906.00	32	1	-	0	-	-	-	749.00
19,600.00	1	32	770.00	866.00	32	1	-	0	-	-	-	713.00
19,700.00	1	32	730.00	826.00	32	1	-	0	-	-	-	678.00
19,800.00	1	32	692.00	788.00	32	1	-	0	-	-	-	643.00
16,200.00	1	32	595.00	691.00	32	1	-	0	-	-	-	734.00
16,300.00	1	32	616.00	712.00	32	1	-	0	-	-	-	757.00
16,400.00	1	32	639.00	735.00	32	1	-	0	-	-	-	781.00
16,500.00	1	32	662.00	758.00	32	1	-	0	-	-	-	806.00
16,600.00	1	32	686.00	782.00	32	1	-	0	-	-	-	832.00
16,700.00	1	32	711.00	807.00	32	1	-	0	-	-	-	858.00
16,800.00	1	32	736.00	832.00	32	1	-	0	-	-	-	885.00
16,900.00	1	32	763.00	859.00	32	1	-	0	-	-	-	913.00
17,000.00	1	32	789.00	885.00	32	1	-	0	-	-	-	942.00
17,100.00	1	32	816.00	912.00	32	1	-	0	-	-	-	971.00
17,200.00	1	32	845.00	941.00	32	1	-	0	-	-	-	1,001.00
17,300.00	1	32	874.00	970.00	32	1	-	0	-	-	-	1,032.00
17,400.00	1	32	905.00	1,001.00	32	1	-	0	-	-	-	1,064.00
17,500.00	1	32	936.00	1,032.00	32	1	-	0	-	-	-	1,097.00
17,600.00	1	32	967.00	1,063.00	32	1	-	0	-	-	-	1,131.00
17,700.00	1	32	1,001.00	1,097.00	32	1	-	0	-	-	-	1,166.00
17,800.00	1	32	1,034.00	1,130.00	32	1	-	0	-	-	-	1,201.00
17,900.00	1	32	1,068.00	1,164.00	32	1	-	0	-	-	-	1,238.00
18,000.00	1	32	1,105.00	1,201.00	32	1	-	0	-	-	-	1,276.00
18,100.00	1	32	1,140.00	1,236.00	32	1	-	0	-	-	-	1,315.00
18,100.00	1	32	1,663.00	1,759.00	32	1	-	0	-	-	-	1,498.00
18,200.00	1	32	1,605.00	1,701.00	32	1	-	0	-	-	-	1,447.00
18,200.00	1	32	1,179.00	1,275.00	32	1	-	0	-	-	-	1,360.00
18,300.00	1	32	1,217.00	1,313.00	32	1	-	0	-	-	-	1,407.00
18,300.00	1	32	1,547.00	1,643.00	32	1	-	0	-	-	-	1,397.00
18,400.00	1	32	1,490.00	1,586.00	32	1	-	0	-	-	-	1,347.00
18,400.00	1	32	1,257.00	1,353.00	32	1	-	0	-	-	-	1,454.00
18,500.00	1	32	1,298.00	1,394.00	32	1	-	0	-	-	-	1,502.00
18,500.00	1	32	1,435.00	1,531.00	32	1	-	0	-	-	-	1,299.00
18,600.00	1	32	1,381.00	1,477.00	32	1	-	0	-	-	-	1,252.00
18,600.00	1	32	1,341.00	1,437.00	32	1	-	0	-	-	-	1,552.00
18,700.00	1	32	1,385.00	1,481.00	32	1	-	0	-	-	-	1,603.00
18,700.00	1	32	1,327.00	1,423.00	32	1	-	0	-	-	-	1,205.00
18,800.00	1	32	1,276.00	1,372.00	32	1	-	0	-	-	-	1,160.00
18,800.00	1	32	1,430.00	1,526.00	32	1	-	0	-	-	-	1,655.00
18,900.00	1	32	1,477.00	1,573.00	32	1	-	0	-	-	-	1,707.00
18,900.00	1	32	1,224.00	1,320.00	32	1	-	0	-	-	-	1,115.00
19,000.00	1	32	1,175.00	1,271.00	32	1	-	0	-	-	-	1,072.00
19,000.00	1	32	1,524.00	1,620.00	32	1	-	0	-	-	-	1,762.00
19,100.00	1	32	1,128.00	1,224.00	32	1	-	0	-	-	-	1,030.00
19,200.00	1	32	1,081.00	1,177.00	32	1	-	0	-	-	-	989.00
19,300.00	1	32	1,035.00	1,131.00	32	1	-	0	-	-	-	948.00
19,400.00	1	32	992.00	1,088.00	32	1	-	0	-	-	-	909.00
19,500.00	1	32	949.00	1,045.00	32	1	-	0	-	-	-	871.00
19,600.00	1	32	908.00	1,004.00	32	1	-	0	-	-	-	834.00
19,700.00	1	32	868.00	964.00	32	1	-	0	-	-	-	797.00
19,800.00	1	32	828.00	924.00	32	1	-	0	-	-	-	762.00
16,400.00	1	32	723.00	819.00	32	1	-	0	-	-	-	873.00
16,500.00	1	32	747.00	843.00	32	1	-	0	-	-	-	899.00
16,600.00	1	32	773.00	869.00	32	1	-	0	-	-	-	926.00
16,700.00	1	32	799.00	895.00	32	1	-	0	-	-	-	954.00
16,800.00	1	32	826.00	922.00	32	1	-	0	-	-	-	982.00
16,900.00	1	32	854.00	950.00	32	1	-	0	-	-	-	1,011.00
17,000.00	1	32	881.00	977.00	32	1	-	0	-	-	-	1,042.00
17,100.00	1	32	911.00	1,007.00	32	1	-	0	-	-	-	1,072.00
17,200.00	1	32	941.00	1,037.00	32	1	-	0	-	-	-	1,104.00
17,300.00	1	32	971.00	1,067.00	32	1	-	0	-	-	-	1,136.00
17,400.00	1	32	1,002.00	1,098.00	32	1	-	0	-	-	-	1,169.00
17,500.00	1	32	1,034.00	1,130.00	32	1	-	0	-	-	-	1,204.00
17,600.00	1	32	1,067.00	1,163.00	32	1	-	0	-	-	-	1,238.00
17,700.00	1	32	1,102.00	1,198.00	32	1	-	0	-	-	-	1,274.00
17,800.00	1	32	1,136.00	1,232.00	32	1	-	0	-	-	-	1,311.00
17,900.00	1	32	1,172.00	1,268.00	32	1	-	0	-	-	-	1,349.00
18,000.00	1	32	1,208.00	1,304.00	32	1	-	0	-	-	-	1,387.00
18,000.00	1	32	1,829.00	1,925.00	32	1	-	0	-	-	-	1,663.00
18,100.00	1	32	1,769.00	1,865.00	32	1	-	0	-	-	-	1,609.00
18,100.00	1	32	1,246.00	1,342.00	32	1	-	0	-	-	-	1,429.00
18,200.00	1	32	1,285.00	1,381.00	32	1	-	0	-	-	-	1,475.00
18,200.00	1	32	1,712.00	1,808.00	32	1	-	0	-	-	-	1,560.00
18,300.00	1	32	1,656.00	1,752.00	32	1	-	0	-	-	-	1,510.00
18,300.00	1	32	1,325.00	1,421.00	32	1	-	0	-	-	-	1,522.00
18,400.00	1	32	1,365.00	1,461.00	32	1	-	0	-	-	-	1,570.00
18,400.00	1	32	1,599.00	1,695.00	32	1	-	0	-	-	-	1,462.00
18,500.00	1	32	1,545.00	1,641.00	32	1	-	0	-	-	-	1,414.00
18,500.00	1	32	1,407.00	1,503.00	32	1	-	0	-	-	-	1,618.00
18,600.00	1	32	1,450.00	1,546.00	32	1	-	0	-	-	-	1,668.00
18,600.00	1	32	1,492.00	1,588.00	32	1	-	0	-	-	-	1,368.00
18,700.00	1	32	1,440.00	1,536.00	32	1	-	0	-	-	-	1,322.00
18,700.00	1	32	1,494.00	1,590.00	32	1	-	0	-	-	-	1,719.00
18,800.00	1	32	1,540.00	1,636.00	32	1	-	0	-	-	-	1,771.00
18,800.00	1	32	1,389.00	1,485.00	32	1	-	0	-	-	-	1,278.00
18,900.00	1	32	1,340.00	1,436.00	32	1	-	0	-	-	-	1,234.00
18,900.00	1	32	1,587.00	1,683.00	32	1	-	0	-	-	-	1,824.00
19,000.00	1	32	1,634.00	1,730.00	32	1	-	0	-	-	-	1,878.00
19,000.00	1	32	1,291.00	1,387.00	32	1	-	0	-	-	-	1,191.00
19,100.00	1	32	1,244.00	1,340.00	32	1	-	0	-	-	-	1,149.00
19,100.00	1	32	1,683.00	1,779.00	32	1	-	0	-	-	-	1,933.00
19,200.00	1	32	1,198.00	1,294.00	32	1	-	0	-	-	-	1,108.00
19,300.00	1	32	1,153.00	1,249.00	32	1	-	0	-	-	-	1,067.00
19,400.00	1	32	1,108.00	1,204.00	32	1	-	0	-	-	-	1,028.00
19,500.00	1	32	1,066.00	1,162.00	32	1	-	0	-	-	-	989.00
19,600.00	1	32	1,023.00	1,119.00	32	1	-	0	-	-	-	952.00
19,700.00	1	32	983.00	1,079.00	32	1	-	0	-	-	-	915.00
19,800.00	1	32	944.00	1,040.00	32	1	-	0	-	-	-	880.00
19,900.00	1	32	906.00	1,002.00	32	1	-	0	-	-	-	844.00
16,500.00	1	32	819.00	915.00	32	1	-	0	-	-	-	970.00
16,600.00	1	32	845.00	941.00	32	1	-	0	-	-	-	998.00
16,700.00	1	32	873.00	969.00	32	1	-	0	-	-	-	1,027.00
16,800.00	1	32	900.00	996.00	32	1	-	0	-	-	-	1,056.00
16,900.00	1	32	929.00	1,025.00	32	1	-	0	-	-	-	1,087.00
17,000.00	1	32	958.00	1,054.00	32	1	-	0	-	-	-	1,118.00
17,100.00	1	32	988.00	1,084.00	32	1	-	0	-	-	-	1,149.00
17,200.00	1	32	1,019.00	1,115.00	32	1	-	0	-	-	-	1,182.00
17,300.00	1	32	1,051.00	1,147.00	32	1	-	0	-	-	-	1,215.00
17,400.00	1	32	1,082.00	1,178.00	32	1	-	0	-	-	-	1,249.00
17,500.00	1	32	1,115.00	1,211.00	32	1	-	0	-	-	-	1,284.00
17,600.00	1	32	1,149.00	1,245.00	32	1	-	0	-	-	-	1,320.00
17,700.00	1	32	1,183.00	1,279.00	32	1	-	0	-	-	-	1,357.00
17,800.00	1	32	1,219.00	1,315.00	32	1	-	0	-	-	-	1,394.00
17,900.00	1	32	1,256.00	1,352.00	32	1	-	0	-	-	-	1,433.00
17,900.00	1	32	2,030.00	2,126.00	32	1	-	0	-	-	-	1,857.00
18,000.00	1	32	1,973.00	2,069.00	32	1	-	0	-	-	-	1,802.00
18,000.00	1	32	1,293.00	1,389.00	32	1	-	0	-	-	-	1,472.00
18,100.00	1	32	1,330.00	1,426.00	32	1	-	0	-	-	-	1,512.00
18,100.00	1	32	1,915.00	2,011.00	32	1	-	0	-	-	-	1,748.00
18,200.00	1	32	1,858.00	1,954.00	32	1	-	0	-	-	-	1,699.00
18,200.00	1	32	1,369.00	1,465.00	32	1	-	0	-	-	-	1,558.00
18,300.00	1	32	1,408.00	1,504.00	32	1	-	0	-	-	-	1,605.00
18,300.00	1	32	1,802.00	1,898.00	32	1	-	0	-	-	-	1,650.00
18,400.00	1	32	1,748.00	1,844.00	32	1	-	0	-	-	-	1,603.00
18,400.00	1	32	1,450.00	1,546.00	32	1	-	0	-	-	-	1,653.00
18,500.00	1	32	1,491.00	1,587.00	32	1	-	0	-	-	-	1,701.00
18,500.00	1	32	1,694.00	1,790.00	32	1	-	0	-	-	-	1,556.00
18,600.00	1	32	1,641.00	1,737.00	32	1	-	0	-	-	-	1,509.00
18,600.00	1	32	1,534.00	1,630.00	32	1	-	0	-	-	-	1,750.00
18,700.00	1	32	1,578.00	1,674.00	32	1	-	0	-	-	-	1,800.00
18,700.00	1	32	1,589.00	1,685.00	32	1	-	0	-	-	-	1,464.00
18,800.00	1	32	1,539.00	1,635.00	32	1	-	0	-	-	-	1,419.00
18,800.00	1	32	1,623.00	1,719.00	32	1	-	0	-	-	-	1,851.00
18,900.00	1	32	1,669.00	1,765.00	32	1	-	0	-	-	-	1,904.00
18,900.00	1	32	1,489.00	1,585.00	32	1	-	0	-	-	-	1,376.00
19,000.00	1	32	1,440.00	1,536.00	32	1	-	0	-	-	-	1,333.00
19,100.00	1	32	1,393.00	1,489.00	32	1	-	0	-	-	-	1,291.00
19,200.00	1	32	1,346.00	1,442.00	32	1	-	0	-	-	-	1,249.00
19,300.00	1	32	1,301.00	1,397.00	32	1	-	0	-	-	-	1,209.00
19,400.00	1	32	1,257.00	1,353.00	32	1	-	0	-	-	-	1,169.00
19,500.00	1	32	1,213.00	1,309.00	32	1	-	0	-	-	-	1,130.00
19,600.00	1	32	1,171.00	1,267.00	32	1	-	0	-	-	-	1,092.00
19,700.00	1	32	1,129.00	1,225.00	32	1	-	0	-	-	-	1,055.00
16,200.00	1	32	836.00	932.00	32	1	-	0	-	-	-	979.00
16,300.00	1	32	862.00	958.00	32	1	-	0	-	-	-	1,008.00
16,400.00	1	32	889.00	985.00	32	1	-	0	-	-	-	1,038.00
16,500.00	1	32	917.00	1,013.00	32	1	-	0	-	-	-	1,067.00
16,600.00	1	32	946.00	1,042.00	32	1	-	0	-	-	-	1,098.00
16,700.00	1	32	974.00	1,070.00	32	1	-	0	-	-	-	1,130.00
16,800.00	1	32	1,003.00	1,099.00	32	1	-	0	-	-	-	1,161.00
16,900.00	1	32	1,034.00	1,130.00	32	1	-	0	-	-	-	1,194.00
17,000.00	1	32	1,065.00	1,161.00	32	1	-	0	-	-	-	1,228.00
17,100.00	1	32	1,097.00	1,193.00	32	1	-	0	-	-	-	1,262.00
17,200.00	1	32	1,129.00	1,225.00	32	1	-	0	-	-	-	1,297.00
17,300.00	1	32	1,163.00	1,259.00	32	1	-	0	-	-	-	1,332.00
17,400.00	1	32	1,196.00	1,292.00	32	1	-	0	-	-	-	1,369.00
17,500.00	1	32	1,230.00	1,326.00	32	1	-	0	-	-	-	1,407.00
17,600.00	1	32	1,266.00	1,362.00	32	1	-	0	-	-	-	1,444.00
17,600.00	1	32	2,221.00	2,317.00	32	1	-	0	-	-	-	2,030.00
17,700.00	1	32	2,162.00	2,258.00	32	1	-	0	-	-	-	1,976.00
17,700.00	1	32	1,302.00	1,398.00	32	1	-	0	-	-	-	1,484.00
17,800.00	1	32	1,338.00	1,435.00	32	1	-	0	-	-	-	1,524.00
17,800.00	1	32	2,104.00	2,200.00	32	1	-	0	-	-	-	1,922.00
17,900.00	1	32	2,046.00	2,143.00	32	1	-	0	-	-	-	1,868.00
17,900.00	1	32	1,376.00	1,473.00	32	1	-	0	-	-	-	1,564.00
18,000.00	1	32	1,415.00	1,513.00	32	1	-	0	-	-	-	1,609.00
18,000.00	1	32	1,989.00	2,087.00	32	1	-	0	-	-	-	1,820.00
18,100.00	1	32	1,934.00	2,032.00	32	1	-	0	-	-	-	1,772.00
18,100.00	1	32	1,454.00	1,552.00	32	1	-	0	-	-	-	1,655.00
18,200.00	1	32	1,494.00	1,593.00	32	1	-	0	-	-	-	1,704.00
18,200.00	1	32	1,879.00	1,978.00	32	1	-	0	-	-	-	1,725.00
18,300.00	1	32	1,825.00	1,925.00	32	1	-	0	-	-	-	1,679.00
18,300.00	1	32	1,536.00	1,635.00	32	1	-	0	-	-	-	1,752.00
18,400.00	1	32	1,578.00	1,678.00	32	1	-	0	-	-	-	1,801.00
18,400.00	1	32	1,772.00	1,872.00	32	1	-	0	-	-	-	1,633.00
18,500.00	1	32	1,720.00	1,820.00	32	1	-	0	-	-	-	1,588.00
18,500.00	1	32	1,622.00	1,722.00	32	1	-	0	-	-	-	1,851.00
18,600.00	1	32	1,665.00	1,765.00	32	1	-	0	-	-	-	1,901.00
18,600.00	1	32	1,670.00	1,770.00	32	1	-	0	-	-	-	1,544.00
18,700.00	1	32	1,619.00	1,720.00	32	1	-	0	-	-	-	1,500.00
18,700.00	1	32	1,711.00	1,812.00	32	1	-	0	-	-	-	1,953.00
18,800.00	1	32	1,757.00	1,857.00	32	1	-	0	-	-	-	2,006.00
18,800.00	1	32	1,571.00	1,672.00	32	1	-	0	-	-	-	1,457.00
18,900.00	1	32	1,522.00	1,623.00	32	1	-	0	-	-	-	1,415.00
18,900.00	1	32	1,804.00	1,905.00	32	1	-	0	-	-	-	2,059.00
19,000.00	1	32	1,476.00	1,578.00	32	1	-	0	-	-	-	1,374.00
19,100.00	1	32	1,431.00	1,532.00	32	1	-	0	-	-	-	1,334.00
19,200.00	1	32	1,386.00	1,487.00	32	1	-	0	-	-	-	1,294.00
19,300.00	1	32	1,342.00	1,443.00	32	1	-	0	-	-	-	1,255.00
19,400.00	1	32	1,298.00	1,399.00	32	1	-	0	-	-	-	1,217.00
19,500.00	1	32	1,256.00	1,357.00	32	1	-	0	-	-	-	1,179.00
16,400.00	1	32	960.00	1,056.00	32	1	-	0	-	-	-	1,109.00
16,500.00	1	32	989.00	1,085.00	32	1	-	0	-	-	-	1,140.00
16,600.00	1	32	1,018.00	1,114.00	32	1	-	0	-	-	-	1,172.00
16,700.00	1	32	1,047.00	1,143.00	32	1	-	0	-	-	-	1,204.00
16,800.00	1	32	1,078.00	1,174.00	32	1	-	0	-	-	-	1,238.00
16,900.00	1	32	1,109.00	1,205.00	32	1	-	0	-	-	-	1,272.00
17,000.00	1	32	1,140.00	1,236.00	32	1	-	0	-	-	-	1,307.00
17,100.00	1	32	1,173.00	1,269.00	32	1	-	0	-	-	-	1,342.00
17,200.00	1	32	1,205.00	1,303.00	32	1	-	0	-	-	-	1,378.00
17,300.00	1	32	1,239.00	1,337.00	32	1	-	0	-	-	-	1,415.00
17,400.00	1	32	1,273.00	1,372.00	32	1	-	0	-	-	-	1,453.00
17,500.00	1	32	1,307.00	1,407.00	32	1	-	0	-	-	-	1,492.00
17,500.00	1	32	2,362.00	2,462.00	32	1	-	0	-	-	-	2,168.00
17,600.00	1	32	2,303.00	2,404.00	32	1	-	0	-	-	-	2,115.00
17,600.00	1	32	1,343.00	1,443.00	32	1	-	0	-	-	-	1,531.00
17,700.00	1	32	1,379.00	1,480.00	32	1	-	0	-	-	-	1,571.00
17,700.00	1	32	2,244.00	2,345.00	32	1	-	0	-	-	-	2,062.00
17,800.00	1	32	2,186.00	2,288.00	32	1	-	0	-	-	-	2,009.00
17,800.00	1	32	1,416.00	1,518.00	32	1	-	0	-	-	-	1,612.00
17,900.00	1	32	1,455.00	1,557.00	32	1	-	0	-	-	-	1,655.00
17,900.00	1	32	2,131.00	2,233.00	32	1	-	0	-	-	-	1,959.00
18,000.00	1	32	2,074.00	2,177.00	32	1	-	0	-	-	-	1,912.00
18,000.00	1	32	1,493.00	1,596.00	32	1	-	0	-	-	-	1,701.00
18,100.00	1	32	1,533.00	1,637.00	32	1	-	0	-	-	-	1,748.00
18,100.00	1	32	2,020.00	2,124.00	32	1	-	0	-	-	-	1,865.00
18,200.00	1	32	1,966.00	2,070.00	32	1	-	0	-	-	-	1,818.00
18,200.00	1	32	1,573.00	1,677.00	32	1	-	0	-	-	-	1,795.00
18,300.00	1	32	1,614.00	1,719.00	32	1	-	0	-	-	-	1,844.00
18,300.00	1	32	1,912.00	2,016.00	32	1	-	0	-	-	-	1,773.00
18,400.00	1	32	1,861.00	1,966.00	32	1	-	0	-	-	-	1,729.00
18,400.00	1	32	1,657.00	1,761.00	32	1	-	0	-	-	-	1,894.00
18,500.00	1	32	1,700.00	1,805.00	32	1	-	0	-	-	-	1,944.00
18,500.00	1	32	1,810.00	1,915.00	32	1	-	0	-	-	-	1,685.00
18,600.00	1	32	1,758.00	1,864.00	32	1	-	0	-	-	-	1,642.00
18,600.00	1	32	1,745.00	1,850.00	32	1	-	0	-	-	-	1,995.00
18,700.00	1	32	1,790.00	1,896.00	32	1	-	0	-	-	-	2,047.00
18,700.00	1	32	1,710.00	1,816.00	32	1	-	0	-	-	-	1,600.00
18,800.00	1	32	1,662.00	1,768.00	32	1	-	0	-	-	-	1,557.00
18,800.00	1	32	1,835.00	1,941.00	32	1	-	0	-	-	-	2,099.00
18,900.00	1	32	1,614.00	1,720.00	32	1	-	0	-	-	-	1,516.00
19,000.00	1	32	1,567.00	1,674.00	32	1	-	0	-	-	-	1,475.00
19,100.00	1	32	1,521.00	1,627.00	32	1	-	0	-	-	-	1,436.00
19,200.00	1	32	1,477.00	1,584.00	32	1	-	0	-	-	-	1,397.00
19,300.00	1	32	1,433.00	1,540.00	32	1	-	0	-	-	-	1,358.00
19,400.00	1	32	1,390.00	1,497.00	32	1	-	0	-	-	-	1,320.00
19,500.00	1	32	1,347.00	1,454.00	32	1	-	0	-	-	-	1,283.00
Total Volume
There are no options with searched type and style

TIME SPREAD 12/06/2026 16:50:49
Expiration	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Expiration	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
jun - jul	1	50	85.00	88.50	50	1	90.50	3	90.50	90.50	90.50	89.10
Total Volume								3

Data Delayed 15 minutes.

TRADING CALENDAR

FEES

ADJUSTMENTS ONF FUTURES
AND OPTIONS

MEFF TRADE ENTRY

DAILY STATISTICS

LINKS

PRESS RELEASES

04/09/2025 / MEFF
BME launches European-Style Cash-Settled Options

MORE PRESS RELEASES

Copyright® BME 2026

[ https://www.meff.es ]