Financial Derivatives

MINI IBEX

FUTURES 16/01/2026 21:48:06
Expiration	Type	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Expiration	Type	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
16 Jan 2026	Cash	-	-	-	-	-	-	17,635.00	786	17,590.00	17,655.00	17,580.00	17,660.50
20 Feb 2026	Cash	2	7	17,745.00	17,755.00	3	3	17,750.00	2,153	17,640.00	17,755.00	17,620.00	17,699.00
20 Mar 2026	Cash	1	1	17,745.00	17,825.00	1	1	17,735.00	9	17,690.00	17,735.00	17,650.00	17,714.00
19 Jun 2026	Cash	1	10	16,800.00	18,600.00	20	1	-	0	-	-	-	17,557.00
Total Volume									2,948

OPTIONS 16/01/2026 19:00:35
AmericanEuropeanCash-settled European
CallPut
Strike	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Strike	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
17,200.00	-	-	-	-	-	-	427.00	3	400.00	427.00	400.00	461.00
17,425.00	-	-	-	-	-	-	5.00	2	5.00	5.00	5.00	5.00
17,500.00	-	-	-	-	-	-	5.00	1	5.00	5.00	5.00	12.00
17,500.00	-	-	-	-	-	-	120.00	3	99.00	120.00	99.00	172.00
17,525.00	-	-	-	-	-	-	10.00	1	10.00	10.00	10.00	16.00
17,550.00	-	-	-	-	-	-	3.00	4	20.00	20.00	3.00	21.00
17,575.00	-	-	-	-	-	-	1.00	6	25.00	30.00	1.00	27.00
17,600.00	-	-	-	-	-	-	7.00	4	30.00	30.00	7.00	34.00
17,600.00	-	-	-	-	-	-	26.00	5	37.00	38.00	26.00	95.00
17,650.00	-	-	-	-	-	-	4.00	21	18.00	20.00	4.00	64.00
17,675.00	-	-	-	-	-	-	18.00	3	18.00	18.00	18.00	52.00
17,700.00	-	-	-	-	-	-	8.00	1	8.00	8.00	8.00	41.00
17,700.00	-	-	-	-	-	-	97.00	1	97.00	97.00	97.00	80.00
17,725.00	-	-	-	-	-	-	107.00	2	141.00	141.00	107.00	96.00
16,600.00	1	75	2.00	12.00	75	1	-	0	-	-	-	2.00
16,650.00	1	75	2.00	12.00	75	1	-	0	-	-	-	2.00
16,700.00	1	75	3.00	13.00	75	1	-	0	-	-	-	3.00
16,750.00	1	75	3.00	13.00	75	1	-	0	-	-	-	4.00
16,800.00	1	75	4.00	14.00	75	1	-	0	-	-	-	5.00
16,825.00	1	75	4.00	14.00	75	1	-	0	-	-	-	5.00
16,850.00	1	75	5.00	15.00	75	1	-	0	-	-	-	6.00
16,875.00	1	75	5.00	15.00	75	1	-	0	-	-	-	6.00
16,900.00	1	75	6.00	16.00	75	1	-	0	-	-	-	7.00
16,925.00	1	75	6.00	16.00	75	1	-	0	-	-	-	8.00
16,950.00	1	75	7.00	17.00	75	1	-	0	-	-	-	9.00
16,975.00	1	75	7.00	17.00	75	1	-	0	-	-	-	10.00
17,000.00	1	75	8.00	18.00	75	1	-	0	-	-	-	11.00
17,025.00	1	75	9.00	19.00	75	1	-	0	-	-	-	12.00
17,050.00	1	75	9.00	19.00	75	1	-	0	-	-	-	14.00
17,075.00	1	75	10.00	20.00	75	1	-	0	-	-	-	15.00
17,100.00	1	75	11.00	21.00	75	1	25.00	1	25.00	25.00	25.00	17.00
17,125.00	1	75	12.00	22.00	75	1	-	0	-	-	-	19.00
17,150.00	1	75	13.00	23.00	75	1	-	0	-	-	-	21.00
17,175.00	1	75	14.00	24.00	75	1	-	0	-	-	-	23.00
17,175.00	1	75	524.00	562.00	75	1	-	0	-	-	-	511.00
17,200.00	1	75	500.00	538.00	75	1	-	0	-	-	-	488.00
17,200.00	1	1	22.00	26.00	75	1	25.00	1	25.00	25.00	25.00	25.00
17,225.00	1	75	17.00	27.00	75	1	-	0	-	-	-	28.00
17,225.00	1	75	477.00	515.00	75	1	-	0	-	-	-	466.00
17,250.00	1	75	454.00	492.00	75	1	-	0	-	-	-	444.00
17,250.00	1	75	19.00	29.00	75	1	-	0	-	-	-	31.00
17,275.00	1	75	21.00	31.00	75	1	-	0	-	-	-	34.00
17,275.00	1	75	430.00	468.00	75	1	-	0	-	-	-	422.00
17,300.00	1	75	413.00	439.00	75	1	-	0	-	-	-	400.00
17,300.00	1	75	23.00	33.00	75	1	-	0	-	-	-	38.00
17,325.00	1	75	25.00	35.00	75	1	32.00	2	32.00	32.00	32.00	41.00
17,325.00	1	75	391.00	417.00	75	1	-	0	-	-	-	379.00
17,350.00	1	75	368.00	394.00	75	1	-	0	-	-	-	359.00
17,350.00	1	75	27.00	37.00	75	1	-	0	-	-	-	46.00
17,375.00	1	75	30.00	40.00	75	1	-	0	-	-	-	50.00
17,375.00	1	75	346.00	372.00	75	1	-	0	-	-	-	338.00
17,400.00	1	75	324.00	350.00	75	1	-	0	-	-	-	318.00
17,400.00	1	75	33.00	43.00	75	1	60.00	2	61.00	61.00	60.00	55.00
17,425.00	1	75	36.00	46.00	75	1	-	0	-	-	-	61.00
17,425.00	1	75	302.00	328.00	75	1	-	0	-	-	-	299.00
17,450.00	1	75	281.00	307.00	75	1	-	0	-	-	-	280.00
17,450.00	1	75	40.00	50.00	75	1	-	0	-	-	-	67.00
17,475.00	1	75	44.00	54.00	75	1	-	0	-	-	-	73.00
17,475.00	1	75	260.00	286.00	75	1	-	0	-	-	-	261.00
17,500.00	1	75	241.00	263.00	75	1	-	0	-	-	-	243.00
17,500.00	1	75	49.00	59.00	75	1	72.00	1	72.00	72.00	72.00	80.00
17,525.00	1	75	53.00	63.00	75	1	-	0	-	-	-	87.00
17,525.00	1	75	221.00	243.00	75	1	-	0	-	-	-	225.00
17,550.00	1	75	202.00	224.00	75	1	-	0	-	-	-	208.00
17,550.00	1	75	59.00	69.00	75	1	-	0	-	-	-	95.00
17,575.00	1	75	65.00	75.00	75	1	-	0	-	-	-	104.00
17,575.00	1	75	183.00	205.00	75	1	-	0	-	-	-	192.00
17,600.00	1	75	165.00	187.00	75	1	145.00	2	120.00	145.00	120.00	176.00
17,625.00	1	75	147.00	169.00	75	1	-	0	-	-	-	161.00
17,625.00	-	-	-	101.00	1	1	95.00	1	95.00	95.00	95.00	123.00
17,650.00	-	-	-	-	-	-	111.00	1	111.00	111.00	111.00	134.00
17,650.00	1	75	131.00	153.00	75	1	-	0	-	-	-	147.00
17,675.00	1	75	115.00	137.00	75	1	-	0	-	-	-	134.00
17,700.00	1	75	100.00	122.00	75	1	-	0	-	-	-	121.00
17,700.00	1	75	101.00	123.00	75	1	-	0	-	-	-	158.00
17,725.00	1	75	113.00	135.00	75	1	-	0	-	-	-	172.00
17,750.00	1	75	125.00	147.00	75	1	-	0	-	-	-	186.00
17,750.00	-	-	-	-	-	-	66.00	1	66.00	66.00	66.00	99.00
17,775.00	1	75	139.00	161.00	75	1	-	0	-	-	-	201.00
17,800.00	1	75	153.00	175.00	75	1	-	0	-	-	-	216.00
17,800.00	-	-	-	-	-	-	49.00	1	49.00	49.00	49.00	79.00
17,825.00	1	75	49.00	59.00	75	1	44.00	1	44.00	44.00	44.00	71.00
17,825.00	1	75	169.00	191.00	75	1	-	0	-	-	-	233.00
17,850.00	1	75	40.00	50.00	75	1	-	0	-	-	-	63.00
17,875.00	1	75	33.00	43.00	75	1	-	0	-	-	-	55.00
17,900.00	1	75	27.00	37.00	75	1	22.00	3	23.00	24.00	22.00	49.00
17,925.00	1	75	21.00	31.00	75	1	-	0	-	-	-	42.00
17,950.00	1	75	16.00	26.00	75	1	-	0	-	-	-	37.00
17,950.00	1	75	259.00	285.00	75	1	-	0	-	-	-	324.00
17,975.00	1	75	280.00	306.00	75	1	-	0	-	-	-	344.00
17,975.00	1	75	12.00	22.00	75	1	-	0	-	-	-	32.00
18,000.00	1	75	9.00	19.00	75	1	-	0	-	-	-	28.00
18,000.00	1	75	302.00	328.00	75	1	-	0	-	-	-	364.00
18,025.00	1	75	6.00	16.00	75	1	-	0	-	-	-	24.00
18,050.00	1	75	4.00	14.00	75	1	-	0	-	-	-	20.00
18,075.00	1	75	2.00	12.00	75	1	-	0	-	-	-	17.00
18,100.00	1	75	1.00	11.00	75	1	-	0	-	-	-	14.00
18,125.00	-	-	-	10.00	75	1	-	0	-	-	-	12.00
18,150.00	-	-	-	10.00	75	1	-	0	-	-	-	10.00
18,175.00	-	-	-	9.00	75	1	-	0	-	-	-	8.00
16,500.00	-	-	-	-	-	-	27.00	1	27.00	27.00	27.00	13.00
16,550.00	-	-	-	29.00	1	1	-	0	-	-	-	15.00
16,650.00	1	75	19.00	29.00	75	1	-	0	-	-	-	19.00
16,700.00	1	75	21.00	31.00	75	1	-	0	-	-	-	21.00
16,750.00	1	75	23.00	33.00	75	1	-	0	-	-	-	24.00
16,800.00	1	75	25.00	35.00	75	1	-	0	-	-	-	27.00
16,850.00	1	75	28.00	38.00	75	1	-	0	-	-	-	31.00
16,900.00	1	75	31.00	41.00	75	1	-	0	-	-	-	35.00
16,900.00	1	75	820.00	865.00	75	1	-	0	-	-	-	804.00
16,950.00	1	75	775.00	820.00	75	1	756.00	1	756.00	756.00	756.00	759.00
16,950.00	1	75	34.00	44.00	75	1	-	0	-	-	-	39.00
17,000.00	1	75	37.00	47.00	75	1	-	0	-	-	-	44.00
17,000.00	1	75	731.00	769.00	75	1	-	0	-	-	-	714.00
17,050.00	1	75	685.00	723.00	75	1	-	0	-	-	-	669.00
17,050.00	1	75	41.00	51.00	75	1	-	0	-	-	-	50.00
17,100.00	1	75	46.00	56.00	75	1	-	0	-	-	-	56.00
17,100.00	1	75	639.00	677.00	75	1	-	0	-	-	-	626.00
17,150.00	1	75	594.00	632.00	75	1	-	0	-	-	-	583.00
17,150.00	1	75	51.00	61.00	75	1	-	0	-	-	-	63.00
17,200.00	1	75	57.00	67.00	75	1	-	0	-	-	-	71.00
17,200.00	1	75	550.00	588.00	75	1	-	0	-	-	-	541.00
17,250.00	1	75	507.00	545.00	75	1	-	0	-	-	-	500.00
17,250.00	1	75	63.00	73.00	75	1	88.00	1	88.00	88.00	88.00	80.00
17,300.00	1	75	71.00	81.00	75	1	-	0	-	-	-	90.00
17,300.00	1	75	464.00	502.00	75	1	-	0	-	-	-	460.00
17,350.00	1	75	425.00	463.00	75	1	-	0	-	-	-	421.00
17,350.00	1	75	79.00	89.00	75	1	106.00	1	106.00	106.00	106.00	101.00
17,400.00	1	75	89.00	99.00	75	1	-	0	-	-	-	113.00
17,400.00	1	75	388.00	414.00	75	1	-	0	-	-	-	383.00
17,450.00	1	75	349.00	375.00	75	1	-	0	-	-	-	347.00
17,450.00	1	75	99.00	109.00	75	1	-	0	-	-	-	127.00
17,500.00	1	75	105.00	127.00	75	1	-	0	-	-	-	142.00
17,500.00	1	75	311.00	337.00	75	1	-	0	-	-	-	312.00
17,550.00	1	75	275.00	301.00	75	1	-	0	-	-	-	279.00
17,550.00	1	75	119.00	141.00	75	1	-	0	-	-	-	159.00
17,600.00	1	75	135.00	157.00	75	1	-	0	-	-	-	177.00
17,600.00	1	75	242.00	264.00	75	1	-	0	-	-	-	247.00
17,650.00	1	75	210.00	232.00	75	1	-	0	-	-	-	217.00
17,650.00	1	75	152.00	174.00	75	1	-	0	-	-	-	197.00
17,700.00	1	75	172.00	194.00	75	1	-	0	-	-	-	221.00
17,700.00	1	75	180.00	202.00	75	1	-	0	-	-	-	191.00
17,750.00	1	75	153.00	175.00	75	1	-	0	-	-	-	166.00
17,750.00	1	75	195.00	217.00	75	1	-	0	-	-	-	246.00
17,800.00	1	75	220.00	242.00	75	1	-	0	-	-	-	274.00
17,800.00	1	75	128.00	150.00	75	1	-	0	-	-	-	144.00
17,850.00	1	75	105.00	127.00	75	1	-	0	-	-	-	124.00
17,850.00	1	75	247.00	269.00	75	1	-	0	-	-	-	304.00
17,900.00	1	75	275.00	301.00	75	1	-	0	-	-	-	336.00
17,950.00	1	75	74.00	84.00	75	1	-	0	-	-	-	90.00
17,950.00	1	75	308.00	334.00	75	1	-	0	-	-	-	369.00
18,000.00	1	75	342.00	368.00	75	1	-	0	-	-	-	405.00
18,000.00	1	75	59.00	69.00	75	1	-	0	-	-	-	75.00
18,100.00	1	75	35.00	45.00	75	1	-	0	-	-	-	51.00
18,100.00	1	75	419.00	445.00	75	1	-	0	-	-	-	481.00
18,200.00	1	75	497.00	535.00	75	1	-	0	-	-	-	563.00
18,200.00	1	75	19.00	29.00	75	1	-	0	-	-	-	33.00
18,300.00	1	75	9.00	19.00	75	1	-	0	-	-	-	21.00
16,300.00	-	-	-	-	-	-	29.00	1	29.00	29.00	29.00	22.00
16,400.00	1	75	25.00	35.00	75	1	-	0	-	-	-	27.00
16,450.00	1	75	27.00	37.00	75	1	-	0	-	-	-	29.00
16,500.00	1	75	29.00	39.00	75	1	-	0	-	-	-	32.00
16,550.00	1	75	31.00	41.00	75	1	-	0	-	-	-	35.00
16,600.00	1	75	33.00	43.00	75	1	-	0	-	-	-	38.00
16,650.00	1	75	36.00	46.00	75	1	-	0	-	-	-	41.00
16,700.00	1	75	39.00	49.00	75	1	-	0	-	-	-	45.00
16,700.00	1	75	1,037.00	1,082.00	75	1	-	0	-	-	-	1,021.00
16,750.00	1	75	990.00	1,035.00	75	1	-	0	-	-	-	975.00
16,750.00	1	75	42.00	52.00	75	1	-	0	-	-	-	49.00
16,800.00	1	75	45.00	55.00	75	1	-	0	-	-	-	54.00
16,800.00	1	75	943.00	988.00	75	1	-	0	-	-	-	930.00
16,850.00	1	75	897.00	942.00	75	1	-	0	-	-	-	885.00
16,850.00	1	75	49.00	59.00	75	1	-	0	-	-	-	59.00
16,900.00	1	75	53.00	63.00	75	1	-	0	-	-	-	64.00
16,900.00	1	75	851.00	896.00	75	1	-	0	-	-	-	840.00
16,950.00	1	75	806.00	851.00	75	1	-	0	-	-	-	796.00
16,950.00	1	75	58.00	68.00	75	1	-	0	-	-	-	70.00
17,000.00	1	75	63.00	73.00	75	1	-	0	-	-	-	77.00
17,000.00	1	75	764.00	802.00	75	1	-	0	-	-	-	753.00
17,050.00	1	75	720.00	758.00	75	1	-	0	-	-	-	710.00
17,050.00	1	75	68.00	78.00	75	1	-	0	-	-	-	84.00
17,100.00	1	75	74.00	84.00	75	1	-	0	-	-	-	92.00
17,100.00	1	75	676.00	714.00	75	1	-	0	-	-	-	668.00
17,150.00	1	75	633.00	671.00	75	1	-	0	-	-	-	627.00
17,150.00	1	75	81.00	91.00	75	1	-	0	-	-	-	100.00
17,200.00	1	75	88.00	98.00	75	1	-	0	-	-	-	110.00
17,200.00	1	75	590.00	628.00	75	1	-	0	-	-	-	586.00
17,250.00	1	75	548.00	586.00	75	1	-	0	-	-	-	546.00
17,250.00	1	75	96.00	106.00	75	1	-	0	-	-	-	120.00
17,300.00	1	75	100.00	122.00	75	1	135.00	1	135.00	135.00	135.00	131.00
17,300.00	1	75	508.00	546.00	75	1	466.00	1	466.00	466.00	466.00	507.00
17,350.00	1	75	467.00	505.00	75	1	-	0	-	-	-	469.00
17,350.00	1	75	109.00	131.00	75	1	-	0	-	-	-	143.00
17,400.00	1	75	120.00	142.00	75	1	-	0	-	-	-	156.00
17,400.00	1	75	428.00	466.00	75	1	-	0	-	-	-	433.00
17,450.00	1	75	397.00	423.00	75	1	-	0	-	-	-	397.00
17,450.00	1	75	132.00	154.00	75	1	-	0	-	-	-	170.00
17,500.00	1	75	146.00	168.00	75	1	-	0	-	-	-	186.00
17,500.00	1	75	360.00	386.00	75	1	-	0	-	-	-	362.00
17,550.00	1	75	325.00	351.00	75	1	-	0	-	-	-	329.00
17,550.00	1	75	160.00	182.00	75	1	-	0	-	-	-	203.00
17,600.00	1	75	177.00	199.00	75	1	-	0	-	-	-	221.00
17,600.00	1	75	291.00	317.00	75	1	-	0	-	-	-	298.00
17,650.00	1	75	260.00	275.00	1	1	-	0	-	-	-	267.00
17,650.00	1	75	195.00	217.00	75	1	-	0	-	-	-	240.00
17,700.00	1	75	215.00	237.00	75	1	250.00	1	250.00	250.00	250.00	262.00
17,700.00	1	75	231.00	253.00	75	1	-	0	-	-	-	239.00
17,750.00	1	75	203.00	225.00	75	1	-	0	-	-	-	215.00
17,750.00	1	75	237.00	259.00	75	1	-	0	-	-	-	287.00
17,800.00	1	75	258.00	284.00	75	1	-	0	-	-	-	314.00
17,800.00	1	75	177.00	199.00	75	1	-	0	-	-	-	191.00
17,850.00	1	75	153.00	175.00	75	1	-	0	-	-	-	169.00
17,850.00	1	75	284.00	310.00	75	1	-	0	-	-	-	342.00
17,900.00	1	75	312.00	338.00	75	1	-	0	-	-	-	372.00
17,900.00	1	75	131.00	153.00	75	1	-	0	-	-	-	149.00
17,950.00	1	75	111.00	133.00	75	1	-	0	-	-	-	131.00
17,950.00	1	75	342.00	368.00	75	1	-	0	-	-	-	404.00
18,000.00	1	75	374.00	400.00	75	1	-	0	-	-	-	437.00
18,100.00	1	75	438.00	476.00	75	1	-	0	-	-	-	507.00
18,100.00	1	75	69.00	79.00	75	1	-	0	-	-	-	85.00
18,200.00	1	75	46.00	56.00	75	1	-	0	-	-	-	61.00
18,200.00	1	75	514.00	552.00	75	1	-	0	-	-	-	584.00
18,300.00	1	75	597.00	635.00	75	1	-	0	-	-	-	665.00
18,300.00	1	75	29.00	39.00	75	1	-	0	-	-	-	43.00
18,400.00	1	75	17.00	27.00	75	1	-	0	-	-	-	29.00
14,200.00	-	-	-	11.00	50	1	-	0	-	-	-	6.00
15,300.00	-	-	-	23.00	1	1	-	0	-	-	-	18.00
15,500.00	-	-	-	-	-	-	25.00	6	25.00	25.00	25.00	23.00
15,750.00	-	-	-	-	-	-	33.00	3	34.00	35.00	33.00	30.00
15,800.00	-	-	-	-	-	-	35.00	2	35.00	35.00	35.00	32.00
15,900.00	1	75	31.00	41.00	75	1	-	0	-	-	-	36.00
15,950.00	1	75	32.00	42.00	75	1	-	0	-	-	-	38.00
16,000.00	1	75	34.00	44.00	75	1	-	0	-	-	-	40.00
16,050.00	1	75	36.00	46.00	75	1	-	0	-	-	-	42.00
16,100.00	1	75	38.00	48.00	75	1	-	0	-	-	-	45.00
16,150.00	1	75	40.00	50.00	75	1	-	0	-	-	-	48.00
16,200.00	1	75	42.00	52.00	75	1	55.00	4	55.00	55.00	55.00	51.00
16,250.00	1	75	44.00	54.00	75	1	-	0	-	-	-	54.00
16,300.00	1	75	46.00	56.00	75	1	-	0	-	-	-	57.00
16,350.00	1	75	49.00	59.00	75	1	-	0	-	-	-	60.00
16,400.00	1	75	1,364.00	1,409.00	75	1	-	0	-	-	-	1,355.00
16,400.00	1	75	52.00	62.00	75	1	-	0	-	-	-	64.00
16,450.00	1	75	1,317.00	1,362.00	75	1	-	0	-	-	-	1,309.00
16,450.00	1	75	55.00	65.00	75	1	-	0	-	-	-	68.00
16,500.00	1	75	1,271.00	1,316.00	75	1	-	0	-	-	-	1,263.00
16,500.00	1	75	58.00	68.00	75	1	65.00	2	72.00	72.00	65.00	72.00
16,550.00	1	75	62.00	72.00	75	1	-	0	-	-	-	77.00
16,550.00	1	75	1,224.00	1,269.00	75	1	-	0	-	-	-	1,218.00
16,600.00	1	75	1,178.00	1,223.00	75	1	-	0	-	-	-	1,172.00
16,600.00	1	75	66.00	76.00	75	1	-	0	-	-	-	82.00
16,650.00	1	75	70.00	80.00	75	1	-	0	-	-	-	87.00
16,650.00	1	75	1,132.00	1,177.00	75	1	-	0	-	-	-	1,127.00
16,700.00	1	75	1,087.00	1,132.00	75	1	-	0	-	-	-	1,083.00
16,700.00	1	75	74.00	84.00	75	1	63.00	6	94.00	94.00	63.00	93.00
16,750.00	1	75	79.00	89.00	75	1	-	0	-	-	-	98.00
16,750.00	1	75	1,042.00	1,087.00	75	1	-	0	-	-	-	1,038.00
16,800.00	1	75	997.00	1,042.00	75	1	-	0	-	-	-	994.00
16,800.00	1	75	84.00	94.00	75	1	91.00	3	96.00	96.00	90.00	105.00
16,850.00	1	75	89.00	99.00	75	1	100.00	4	97.00	100.00	90.00	111.00
16,850.00	1	75	953.00	998.00	75	1	-	0	-	-	-	951.00
16,900.00	1	75	909.00	954.00	75	1	-	0	-	-	-	908.00
16,900.00	1	75	95.00	105.00	75	1	120.00	1	120.00	120.00	120.00	119.00
16,950.00	1	75	100.00	122.00	75	1	-	0	-	-	-	126.00
16,950.00	1	75	865.00	910.00	75	1	-	0	-	-	-	865.00
17,000.00	1	75	822.00	867.00	75	1	-	0	-	-	-	823.00
17,000.00	1	75	103.00	125.00	75	1	115.00	3	128.00	128.00	115.00	134.00
17,050.00	1	75	110.00	132.00	75	1	-	0	-	-	-	143.00
17,050.00	1	75	780.00	825.00	75	1	-	0	-	-	-	782.00
17,100.00	1	75	741.00	779.00	75	1	-	0	-	-	-	741.00
17,100.00	1	1	124.00	130.00	1	1	123.00	1	123.00	123.00	123.00	152.00
17,150.00	1	75	127.00	149.00	75	1	161.00	1	161.00	161.00	161.00	162.00
17,150.00	1	75	700.00	738.00	75	1	-	0	-	-	-	701.00
17,200.00	1	75	659.00	697.00	75	1	600.00	1	600.00	600.00	600.00	661.00
17,200.00	1	75	136.00	158.00	75	1	-	0	-	-	-	173.00
17,250.00	1	75	146.00	168.00	75	1	-	0	-	-	-	184.00
17,250.00	1	75	619.00	657.00	75	1	568.00	2	566.00	568.00	566.00	622.00
17,300.00	1	75	580.00	618.00	75	1	-	0	-	-	-	584.00
17,300.00	1	75	157.00	179.00	75	1	179.00	10	199.00	199.00	179.00	196.00
17,350.00	1	75	168.00	190.00	75	1	-	0	-	-	-	209.00
17,350.00	1	75	542.00	580.00	75	1	-	0	-	-	-	547.00
17,400.00	1	75	505.00	543.00	75	1	-	0	-	-	-	510.00
17,400.00	1	75	181.00	203.00	75	1	203.00	6	226.00	226.00	178.00	223.00
17,450.00	1	75	195.00	217.00	75	1	-	0	-	-	-	237.00
17,450.00	1	75	468.00	506.00	75	1	-	0	-	-	-	475.00
17,500.00	1	75	433.00	471.00	75	1	415.00	12	406.00	419.00	406.00	440.00
17,500.00	1	1	220.00	231.00	75	1	228.00	12	250.00	265.00	214.00	253.00
17,550.00	1	75	225.00	247.00	75	1	-	0	-	-	-	269.00
17,550.00	1	75	405.00	431.00	75	1	-	0	-	-	-	407.00
17,600.00	1	75	372.00	398.00	75	1	331.00	5	340.00	340.00	331.00	374.00
17,600.00	1	75	242.00	264.00	75	1	-	0	-	-	-	287.00
17,650.00	1	75	258.00	284.00	75	1	315.00	1	315.00	315.00	315.00	306.00
17,650.00	1	75	341.00	367.00	75	1	-	0	-	-	-	343.00
17,700.00	1	75	311.00	337.00	75	1	312.00	5	276.00	312.00	276.00	313.00
17,700.00	1	75	278.00	304.00	75	1	325.00	1	325.00	325.00	325.00	326.00
17,750.00	1	75	299.00	325.00	75	1	328.00	1	328.00	328.00	328.00	349.00
17,750.00	1	75	282.00	308.00	75	1	274.00	1	274.00	274.00	274.00	287.00
17,800.00	1	75	255.00	281.00	75	1	221.00	5	235.00	241.00	221.00	262.00
17,800.00	1	75	322.00	348.00	75	1	-	0	-	-	-	375.00
17,850.00	1	75	346.00	372.00	75	1	-	0	-	-	-	401.00
17,850.00	1	75	231.00	253.00	75	1	-	0	-	-	-	239.00
17,900.00	1	75	207.00	229.00	75	1	-	0	-	-	-	217.00
17,900.00	1	75	372.00	398.00	75	1	-	0	-	-	-	429.00
17,950.00	1	75	185.00	207.00	75	1	156.00	1	156.00	156.00	156.00	196.00
17,950.00	1	75	400.00	426.00	75	1	-	0	-	-	-	458.00
18,000.00	1	75	425.00	463.00	75	1	-	0	-	-	-	488.00
18,000.00	1	75	164.00	171.00	4	1	130.00	11	155.00	155.00	130.00	177.00
18,100.00	1	75	126.00	148.00	75	1	114.00	1	114.00	114.00	114.00	142.00
18,100.00	1	75	485.00	523.00	75	1	-	0	-	-	-	552.00
18,200.00	1	75	553.00	591.00	75	1	-	0	-	-	-	621.00
18,200.00	1	75	100.00	122.00	75	1	98.00	11	90.00	98.00	86.00	112.00
18,300.00	1	75	75.00	85.00	75	1	65.00	12	70.00	70.00	65.00	86.00
18,300.00	1	75	627.00	665.00	75	1	-	0	-	-	-	695.00
18,400.00	1	75	706.00	744.00	75	1	-	0	-	-	-	773.00
18,400.00	1	75	54.00	64.00	75	1	50.00	2	50.00	50.00	50.00	65.00
18,500.00	1	75	38.00	48.00	75	1	-	0	-	-	-	48.00
18,500.00	1	75	787.00	832.00	75	1	-	0	-	-	-	854.00
18,600.00	1	75	874.00	919.00	75	1	-	0	-	-	-	940.00
18,600.00	1	75	26.00	32.00	1	1	-	0	-	-	-	35.00
18,700.00	1	75	17.00	24.00	2	1	-	0	-	-	-	25.00
18,800.00	1	1	7.00	-	-	-	-	0	-	-	-	17.00
18,900.00	1	1	4.00	-	-	-	-	0	-	-	-	11.00
19,000.00	1	1	2.00	-	-	-	-	0	-	-	-	7.00
19,100.00	1	1	1.00	-	-	-	-	0	-	-	-	4.00
19,200.00	1	1	1.00	-	-	-	-	0	-	-	-	3.00
19,500.00	-	-	-	4.00	100	1	-	0	-	-	-	-
14,200.00	-	-	-	-	-	-	3,536.00	1	3,536.00	3,536.00	3,536.00	3,527.00
14,500.00	-	-	-	-	-	-	3,249.00	1	3,249.00	3,249.00	3,249.00	3,234.00
15,200.00	1	1	29.00	-	-	-	-	0	-	-	-	52.00
15,500.00	-	-	-	-	-	-	66.00	1	66.00	66.00	66.00	65.00
15,600.00	1	75	63.00	73.00	75	1	74.00	2	74.00	74.00	74.00	71.00
15,700.00	1	75	67.00	77.00	75	1	-	0	-	-	-	76.00
15,800.00	1	75	72.00	82.00	75	1	-	0	-	-	-	83.00
15,900.00	1	75	1,914.00	1,959.00	75	1	-	0	-	-	-	1,900.00
15,900.00	1	75	78.00	88.00	75	1	-	0	-	-	-	90.00
16,000.00	1	75	1,820.00	1,865.00	75	1	-	0	-	-	-	1,808.00
16,000.00	1	75	84.00	94.00	75	1	-	0	-	-	-	97.00
16,050.00	1	75	1,774.00	1,819.00	75	1	-	0	-	-	-	1,762.00
16,050.00	1	75	88.00	98.00	75	1	-	0	-	-	-	102.00
16,100.00	1	75	1,728.00	1,773.00	75	1	-	0	-	-	-	1,717.00
16,100.00	1	75	91.00	101.00	75	1	-	0	-	-	-	106.00
16,150.00	1	75	1,682.00	1,727.00	75	1	-	0	-	-	-	1,672.00
16,150.00	1	75	95.00	105.00	75	1	-	0	-	-	-	110.00
16,200.00	1	75	1,636.00	1,681.00	75	1	-	0	-	-	-	1,626.00
16,200.00	1	75	99.00	109.00	75	1	-	0	-	-	-	115.00
16,250.00	1	75	1,590.00	1,635.00	75	1	-	0	-	-	-	1,582.00
16,250.00	1	75	100.00	122.00	75	1	133.00	4	132.00	133.00	132.00	120.00
16,300.00	1	75	1,545.00	1,590.00	75	1	-	0	-	-	-	1,537.00
16,300.00	1	75	101.00	123.00	75	1	-	0	-	-	-	125.00
16,350.00	1	75	1,499.00	1,544.00	75	1	-	0	-	-	-	1,493.00
16,350.00	1	75	106.00	128.00	75	1	-	0	-	-	-	130.00
16,400.00	1	75	1,454.00	1,499.00	75	1	-	0	-	-	-	1,448.00
16,400.00	1	75	111.00	133.00	75	1	-	0	-	-	-	136.00
16,450.00	1	75	1,410.00	1,455.00	75	1	-	0	-	-	-	1,404.00
16,450.00	1	75	116.00	138.00	75	1	-	0	-	-	-	142.00
16,500.00	1	75	1,365.00	1,410.00	75	1	-	0	-	-	-	1,361.00
16,500.00	1	75	121.00	143.00	75	1	140.00	2	140.00	140.00	140.00	148.00
16,550.00	1	75	127.00	149.00	75	1	-	0	-	-	-	154.00
16,550.00	1	75	1,321.00	1,366.00	75	1	-	0	-	-	-	1,318.00
16,600.00	1	75	1,277.00	1,322.00	75	1	-	0	-	-	-	1,274.00
16,600.00	1	75	133.00	151.00	2	1	-	0	-	-	-	161.00
16,650.00	1	75	139.00	161.00	75	1	-	0	-	-	-	168.00
16,650.00	1	75	1,234.00	1,279.00	75	1	-	0	-	-	-	1,232.00
16,700.00	1	75	1,191.00	1,236.00	75	1	-	0	-	-	-	1,190.00
16,700.00	1	75	146.00	168.00	75	1	-	0	-	-	-	175.00
16,750.00	1	75	153.00	175.00	75	1	-	0	-	-	-	183.00
16,750.00	1	75	1,148.00	1,193.00	75	1	-	0	-	-	-	1,147.00
16,800.00	1	75	1,106.00	1,151.00	75	1	-	0	-	-	-	1,106.00
16,800.00	1	75	161.00	183.00	75	1	-	0	-	-	-	191.00
16,850.00	1	75	168.00	190.00	75	1	-	0	-	-	-	200.00
16,850.00	1	75	1,064.00	1,109.00	75	1	-	0	-	-	-	1,065.00
16,900.00	1	75	1,022.00	1,067.00	75	1	-	0	-	-	-	1,024.00
16,900.00	1	75	177.00	199.00	75	1	196.00	1	196.00	196.00	196.00	209.00
16,950.00	1	75	186.00	208.00	75	1	-	0	-	-	-	218.00
16,950.00	1	75	981.00	1,026.00	75	1	-	0	-	-	-	983.00
17,000.00	1	75	941.00	986.00	75	1	-	0	-	-	-	943.00
17,000.00	1	75	195.00	217.00	75	1	-	0	-	-	-	228.00
17,050.00	1	75	205.00	227.00	75	1	-	0	-	-	-	238.00
17,050.00	1	75	901.00	946.00	75	1	-	0	-	-	-	904.00
17,100.00	1	75	861.00	906.00	75	1	-	0	-	-	-	865.00
17,100.00	1	75	215.00	237.00	75	1	230.00	1	230.00	230.00	230.00	249.00
17,150.00	1	75	226.00	248.00	75	1	-	0	-	-	-	260.00
17,150.00	1	75	822.00	867.00	75	1	-	0	-	-	-	827.00
17,200.00	1	75	784.00	829.00	75	1	-	0	-	-	-	789.00
17,200.00	1	75	237.00	259.00	75	1	-	0	-	-	-	272.00
17,250.00	1	75	250.00	276.00	75	1	-	0	-	-	-	284.00
17,250.00	1	75	750.00	788.00	75	1	-	0	-	-	-	751.00
17,300.00	1	75	713.00	751.00	75	1	-	0	-	-	-	715.00
17,300.00	1	75	261.00	287.00	75	1	-	0	-	-	-	297.00
17,350.00	1	75	274.00	300.00	75	1	-	0	-	-	-	311.00
17,350.00	1	75	677.00	715.00	75	1	-	0	-	-	-	679.00
17,400.00	1	75	641.00	679.00	75	1	631.00	2	611.00	631.00	611.00	643.00
17,400.00	1	75	289.00	315.00	75	1	318.00	1	318.00	318.00	318.00	325.00
17,450.00	1	75	304.00	330.00	75	1	-	0	-	-	-	340.00
17,450.00	1	75	607.00	645.00	75	1	-	0	-	-	-	608.00
17,500.00	1	75	573.00	611.00	75	1	-	0	-	-	-	574.00
17,500.00	1	75	320.00	346.00	75	1	-	0	-	-	-	356.00
17,550.00	1	75	337.00	363.00	75	1	-	0	-	-	-	373.00
17,550.00	1	75	540.00	578.00	75	1	-	0	-	-	-	541.00
17,600.00	1	75	508.00	546.00	75	1	-	0	-	-	-	509.00
17,600.00	1	75	355.00	381.00	75	1	-	0	-	-	-	390.00
17,650.00	1	75	373.00	399.00	75	1	-	0	-	-	-	408.00
17,650.00	1	75	477.00	515.00	75	1	-	0	-	-	-	477.00
17,700.00	1	75	447.00	485.00	75	1	-	0	-	-	-	446.00
17,700.00	1	75	393.00	419.00	75	1	-	0	-	-	-	427.00
17,750.00	1	75	414.00	440.00	75	1	-	0	-	-	-	450.00
17,750.00	1	75	424.00	450.00	75	1	-	0	-	-	-	419.00
17,800.00	1	75	396.00	422.00	75	1	370.00	2	370.00	370.00	370.00	394.00
17,800.00	1	75	429.00	467.00	75	1	-	0	-	-	-	474.00
17,850.00	1	75	452.00	490.00	75	1	-	0	-	-	-	500.00
17,850.00	1	75	369.00	395.00	75	1	-	0	-	-	-	369.00
17,900.00	1	75	343.00	369.00	75	1	-	0	-	-	-	346.00
17,900.00	1	75	476.00	514.00	75	1	-	0	-	-	-	526.00
17,950.00	1	75	318.00	344.00	75	1	-	0	-	-	-	323.00
17,950.00	1	75	501.00	539.00	75	1	-	0	-	-	-	553.00
18,000.00	1	1	545.00	565.00	75	1	-	0	-	-	-	582.00
18,000.00	1	75	294.00	320.00	75	1	-	0	-	-	-	302.00
18,100.00	1	75	250.00	276.00	75	1	-	0	-	-	-	261.00
18,100.00	1	75	583.00	621.00	75	1	-	0	-	-	-	641.00
18,200.00	1	75	643.00	681.00	75	1	-	0	-	-	-	704.00
18,200.00	1	75	212.00	234.00	75	1	-	0	-	-	-	224.00
18,300.00	1	75	177.00	199.00	75	1	-	0	-	-	-	191.00
18,300.00	1	75	707.00	745.00	75	1	-	0	-	-	-	770.00
18,400.00	1	75	775.00	820.00	75	1	-	0	-	-	-	841.00
18,400.00	1	75	145.00	167.00	75	1	-	0	-	-	-	161.00
18,500.00	1	75	118.00	140.00	75	1	114.00	2	114.00	114.00	114.00	135.00
18,500.00	1	75	844.00	889.00	75	1	-	0	-	-	-	914.00
18,600.00	1	75	920.00	965.00	75	1	-	0	-	-	-	991.00
18,600.00	1	75	100.00	122.00	75	1	-	0	-	-	-	112.00
18,700.00	1	75	80.00	90.00	75	1	-	0	-	-	-	91.00
18,700.00	1	75	999.00	1,044.00	75	1	-	0	-	-	-	1,071.00
18,800.00	1	75	1,082.00	1,127.00	75	1	-	0	-	-	-	1,153.00
18,800.00	1	75	63.00	73.00	75	1	-	0	-	-	-	74.00
18,900.00	1	75	49.00	59.00	75	1	-	0	-	-	-	59.00
18,900.00	1	75	1,168.00	1,213.00	75	1	-	0	-	-	-	1,239.00
19,000.00	1	1	43.00	48.00	75	1	-	0	-	-	-	47.00
19,100.00	1	75	29.00	39.00	75	1	-	0	-	-	-	36.00
19,200.00	1	1	10.00	-	-	-	-	0	-	-	-	28.00
19,300.00	1	1	5.00	-	-	-	-	0	-	-	-	21.00
12,000.00	1	1	10.00	-	-	-	-	0	-	-	-	38.00
14,700.00	1	100	3,055.00	3,115.00	100	1	-	0	-	-	-	3,034.00
14,700.00	1	100	129.00	159.00	100	1	-	0	-	-	-	146.00
14,800.00	1	100	2,963.00	3,023.00	100	1	-	0	-	-	-	2,944.00
14,800.00	1	100	136.00	166.00	100	1	-	0	-	-	-	154.00
14,900.00	1	100	2,871.00	2,931.00	100	1	-	0	-	-	-	2,855.00
14,900.00	1	100	143.00	173.00	100	1	-	0	-	-	-	162.00
15,000.00	1	100	2,779.00	2,839.00	100	1	-	0	-	-	-	2,766.00
15,000.00	1	100	151.00	181.00	100	1	-	0	-	-	-	170.00
15,100.00	1	100	2,688.00	2,748.00	100	1	-	0	-	-	-	2,678.00
15,100.00	1	100	159.00	189.00	100	1	-	0	-	-	-	179.00
15,200.00	1	100	2,598.00	2,658.00	100	1	-	0	-	-	-	2,590.00
15,200.00	1	100	167.00	197.00	100	1	-	0	-	-	-	188.00
15,300.00	1	100	2,508.00	2,568.00	100	1	-	0	-	-	-	2,503.00
15,300.00	1	100	177.00	207.00	100	1	-	0	-	-	-	198.00
15,400.00	1	100	2,418.00	2,478.00	100	1	-	0	-	-	-	2,416.00
15,400.00	1	100	186.00	216.00	100	1	-	0	-	-	-	208.00
15,500.00	1	100	2,329.00	2,389.00	100	1	-	0	-	-	-	2,330.00
15,500.00	1	100	196.00	226.00	100	1	-	0	-	-	-	219.00
15,600.00	1	100	2,241.00	2,301.00	100	1	-	0	-	-	-	2,245.00
15,600.00	1	100	207.00	237.00	100	1	-	0	-	-	-	231.00
15,700.00	1	100	2,153.00	2,213.00	100	1	-	0	-	-	-	2,160.00
15,700.00	1	100	219.00	249.00	100	1	240.00	1	240.00	240.00	240.00	243.00
15,800.00	1	100	2,067.00	2,127.00	100	1	-	0	-	-	-	2,076.00
15,800.00	1	100	226.00	266.00	100	1	-	0	-	-	-	256.00
15,900.00	1	100	1,981.00	2,041.00	100	1	-	0	-	-	-	1,993.00
15,900.00	1	100	239.00	279.00	100	1	-	0	-	-	-	269.00
16,000.00	1	100	1,895.00	1,955.00	100	1	-	0	-	-	-	1,911.00
16,000.00	1	100	253.00	293.00	100	1	-	0	-	-	-	284.00
16,100.00	1	100	1,811.00	1,871.00	100	1	-	0	-	-	-	1,829.00
16,100.00	1	100	268.00	308.00	100	1	-	0	-	-	-	299.00
16,200.00	1	100	1,728.00	1,788.00	100	1	-	0	-	-	-	1,748.00
16,200.00	1	100	284.00	324.00	100	1	-	0	-	-	-	315.00
16,300.00	1	100	1,646.00	1,706.00	100	1	-	0	-	-	-	1,669.00
16,300.00	1	100	301.00	341.00	100	1	-	0	-	-	-	333.00
16,400.00	1	100	1,565.00	1,625.00	100	1	-	0	-	-	-	1,590.00
16,400.00	1	100	319.00	359.00	100	1	-	0	-	-	-	351.00
16,500.00	1	100	1,485.00	1,545.00	100	1	-	0	-	-	-	1,512.00
16,500.00	1	100	339.00	379.00	100	1	-	0	-	-	-	370.00
16,600.00	1	100	359.00	399.00	100	1	-	0	-	-	-	391.00
16,600.00	1	100	1,406.00	1,466.00	100	1	-	0	-	-	-	1,436.00
16,700.00	1	100	1,329.00	1,389.00	100	1	-	0	-	-	-	1,360.00
16,700.00	1	100	381.00	421.00	100	1	-	0	-	-	-	412.00
16,800.00	1	100	401.00	451.00	100	1	-	0	-	-	-	435.00
16,800.00	1	100	1,254.00	1,314.00	100	1	-	0	-	-	-	1,286.00
16,900.00	1	100	1,180.00	1,240.00	100	1	-	0	-	-	-	1,214.00
16,900.00	1	100	425.00	475.00	100	1	-	0	-	-	-	460.00
17,000.00	1	100	452.00	502.00	100	1	-	0	-	-	-	486.00
17,000.00	1	100	1,108.00	1,168.00	100	1	-	0	-	-	-	1,142.00
17,100.00	1	100	1,037.00	1,097.00	100	1	-	0	-	-	-	1,072.00
17,100.00	1	100	481.00	531.00	100	1	-	0	-	-	-	513.00
17,200.00	1	100	512.00	562.00	100	1	-	0	-	-	-	543.00
17,200.00	1	100	969.00	1,029.00	100	1	-	0	-	-	-	1,004.00
17,300.00	1	100	903.00	963.00	100	1	-	0	-	-	-	937.00
17,300.00	1	100	545.00	595.00	100	1	-	0	-	-	-	574.00
17,400.00	1	100	580.00	630.00	100	1	650.00	1	650.00	650.00	650.00	608.00
17,400.00	1	100	839.00	899.00	100	1	-	0	-	-	-	873.00
17,500.00	1	100	777.00	837.00	100	1	-	0	-	-	-	809.00
17,500.00	1	100	617.00	667.00	100	1	-	0	-	-	-	643.00
17,600.00	1	100	656.00	706.00	100	1	-	0	-	-	-	683.00
17,600.00	1	100	722.00	772.00	100	1	-	0	-	-	-	751.00
17,700.00	1	100	665.00	715.00	100	1	-	0	-	-	-	697.00
17,700.00	1	100	699.00	749.00	100	1	-	0	-	-	-	729.00
17,800.00	1	100	743.00	793.00	100	1	-	0	-	-	-	777.00
17,800.00	1	100	611.00	661.00	100	1	-	0	-	-	-	646.00
17,900.00	1	100	559.00	609.00	100	1	-	0	-	-	-	597.00
17,900.00	1	100	785.00	845.00	100	1	-	0	-	-	-	828.00
18,000.00	1	100	510.00	560.00	100	1	-	0	-	-	-	550.00
18,000.00	1	100	835.00	895.00	100	1	-	0	-	-	-	881.00
18,100.00	1	100	888.00	948.00	100	1	-	0	-	-	-	937.00
18,100.00	1	100	463.00	513.00	100	1	453.00	1	453.00	453.00	453.00	505.00
18,200.00	1	100	419.00	469.00	100	1	-	0	-	-	-	463.00
18,200.00	1	100	943.00	1,003.00	100	1	-	0	-	-	-	996.00
18,300.00	1	100	1,002.00	1,062.00	100	1	-	0	-	-	-	1,057.00
18,300.00	1	100	383.00	423.00	100	1	-	0	-	-	-	422.00
18,400.00	1	100	345.00	385.00	100	1	-	0	-	-	-	384.00
18,400.00	1	100	1,062.00	1,122.00	100	1	-	0	-	-	-	1,120.00
18,500.00	1	100	1,126.00	1,186.00	100	1	-	0	-	-	-	1,186.00
18,500.00	1	100	309.00	349.00	100	1	-	0	-	-	-	348.00
18,600.00	1	100	276.00	316.00	100	1	268.00	2	268.00	268.00	268.00	314.00
18,600.00	1	100	1,192.00	1,252.00	100	1	-	0	-	-	-	1,255.00
18,700.00	1	100	1,261.00	1,321.00	100	1	-	0	-	-	-	1,326.00
18,700.00	1	100	246.00	286.00	100	1	-	0	-	-	-	282.00
18,800.00	1	100	223.00	253.00	100	1	-	0	-	-	-	252.00
18,800.00	1	100	1,332.00	1,392.00	100	1	-	0	-	-	-	1,399.00
18,900.00	1	100	1,405.00	1,465.00	100	1	-	0	-	-	-	1,476.00
18,900.00	1	100	197.00	227.00	100	1	-	0	-	-	-	225.00
19,000.00	1	100	174.00	204.00	100	1	-	0	-	-	-	199.00
19,000.00	1	100	1,481.00	1,541.00	100	1	-	0	-	-	-	1,554.00
19,100.00	1	100	1,559.00	1,619.00	100	1	-	0	-	-	-	1,634.00
19,100.00	1	100	152.00	182.00	100	1	-	0	-	-	-	175.00
19,200.00	1	100	133.00	163.00	100	1	-	0	-	-	-	154.00
19,200.00	1	100	1,639.00	1,699.00	100	1	-	0	-	-	-	1,716.00
19,300.00	1	100	1,721.00	1,781.00	100	1	-	0	-	-	-	1,801.00
19,300.00	1	100	116.00	146.00	100	1	-	0	-	-	-	134.00
19,400.00	1	100	100.00	130.00	100	1	-	0	-	-	-	116.00
19,400.00	1	100	1,804.00	1,864.00	100	1	-	0	-	-	-	1,887.00
19,500.00	1	100	1,890.00	1,950.00	100	1	-	0	-	-	-	1,975.00
19,500.00	1	100	91.00	121.00	100	1	-	0	-	-	-	100.00
19,600.00	1	100	80.00	98.00	100	1	-	0	-	-	-	85.00
19,600.00	1	100	1,977.00	2,037.00	100	1	-	0	-	-	-	2,065.00
19,700.00	1	100	2,065.00	2,125.00	100	1	-	0	-	-	-	2,156.00
19,700.00	1	100	70.00	88.00	100	1	-	0	-	-	-	72.00
13,600.00	1	15	3,500.00	-	-	-	-	0	-	-	-	4,090.00
13,900.00	1	100	165.00	195.00	100	1	-	0	-	-	-	198.00
14,000.00	1	100	3,746.00	3,806.00	100	1	-	0	-	-	-	3,733.00
14,000.00	1	100	172.00	202.00	100	1	-	0	-	-	-	206.00
14,100.00	1	100	3,654.00	3,714.00	100	1	-	0	-	-	-	3,644.00
14,100.00	1	100	180.00	210.00	100	1	-	0	-	-	-	214.00
14,200.00	1	100	188.00	218.00	100	1	-	0	-	-	-	223.00
14,200.00	1	100	3,563.00	3,623.00	100	1	-	0	-	-	-	3,556.00
14,300.00	1	100	196.00	226.00	100	1	-	0	-	-	-	232.00
14,300.00	1	100	3,473.00	3,533.00	100	1	-	0	-	-	-	3,469.00
14,400.00	1	100	204.00	234.00	100	1	-	0	-	-	-	241.00
14,400.00	1	100	3,383.00	3,443.00	100	1	-	0	-	-	-	3,381.00
14,500.00	1	100	213.00	243.00	100	1	-	0	-	-	-	251.00
14,500.00	1	100	3,293.00	3,353.00	100	1	-	0	-	-	-	3,294.00
14,600.00	1	100	223.00	253.00	100	1	-	0	-	-	-	261.00
14,600.00	1	100	3,204.00	3,264.00	100	1	-	0	-	-	-	3,208.00
14,700.00	1	100	227.00	267.00	100	1	-	0	-	-	-	271.00
14,700.00	1	100	3,115.00	3,175.00	100	1	-	0	-	-	-	3,122.00
14,800.00	1	100	238.00	278.00	100	1	-	0	-	-	-	282.00
14,800.00	1	100	3,026.00	3,086.00	100	1	-	0	-	-	-	3,036.00
14,900.00	1	100	248.00	288.00	100	1	-	0	-	-	-	293.00
14,900.00	1	100	2,939.00	2,999.00	100	1	-	0	-	-	-	2,951.00
15,000.00	1	100	260.00	300.00	100	1	-	0	-	-	-	305.00
15,000.00	1	100	2,851.00	2,911.00	100	1	-	0	-	-	-	2,867.00
15,100.00	1	100	271.00	311.00	100	1	-	0	-	-	-	318.00
15,100.00	1	100	2,764.00	2,824.00	100	1	-	0	-	-	-	2,782.00
15,200.00	1	100	284.00	324.00	100	1	-	0	-	-	-	330.00
15,200.00	1	100	2,678.00	2,738.00	100	1	-	0	-	-	-	2,699.00
15,300.00	1	100	297.00	337.00	100	1	-	0	-	-	-	344.00
15,300.00	1	100	2,592.00	2,652.00	100	1	-	0	-	-	-	2,616.00
15,400.00	1	100	311.00	351.00	100	1	-	0	-	-	-	358.00
15,400.00	1	100	2,507.00	2,567.00	100	1	-	0	-	-	-	2,533.00
15,500.00	1	100	325.00	365.00	100	1	-	0	-	-	-	372.00
15,500.00	1	100	2,423.00	2,483.00	100	1	-	0	-	-	-	2,451.00
15,600.00	1	100	340.00	380.00	100	1	-	0	-	-	-	387.00
15,600.00	1	100	2,340.00	2,400.00	100	1	-	0	-	-	-	2,370.00
15,700.00	1	100	356.00	396.00	100	1	-	0	-	-	-	403.00
15,700.00	1	100	2,257.00	2,317.00	100	1	-	0	-	-	-	2,289.00
15,800.00	1	100	373.00	413.00	100	1	-	0	-	-	-	420.00
15,800.00	1	100	2,175.00	2,235.00	100	1	-	0	-	-	-	2,210.00
15,900.00	1	100	390.00	430.00	100	1	-	0	-	-	-	437.00
15,900.00	1	100	2,094.00	2,154.00	100	1	-	0	-	-	-	2,130.00
16,000.00	1	100	404.00	454.00	100	1	-	0	-	-	-	455.00
16,000.00	1	100	2,014.00	2,074.00	100	1	-	0	-	-	-	2,052.00
16,100.00	1	100	423.00	473.00	100	1	-	0	-	-	-	474.00
16,100.00	1	100	1,934.00	1,994.00	100	1	-	0	-	-	-	1,974.00
16,200.00	1	100	444.00	494.00	100	1	-	0	-	-	-	493.00
16,200.00	1	100	1,856.00	1,916.00	100	1	-	0	-	-	-	1,898.00
16,300.00	1	100	465.00	515.00	100	1	-	0	-	-	-	514.00
16,300.00	1	100	1,779.00	1,839.00	100	1	-	0	-	-	-	1,821.00
16,400.00	1	100	488.00	538.00	100	1	-	0	-	-	-	535.00
16,400.00	1	100	1,703.00	1,763.00	100	1	-	0	-	-	-	1,746.00
16,500.00	1	100	512.00	562.00	100	1	-	0	-	-	-	558.00
16,500.00	1	100	1,628.00	1,688.00	100	1	-	0	-	-	-	1,673.00
16,600.00	1	100	537.00	587.00	100	1	-	0	-	-	-	582.00
16,600.00	1	100	1,555.00	1,615.00	100	1	-	0	-	-	-	1,599.00
16,700.00	1	100	1,483.00	1,543.00	100	1	-	0	-	-	-	1,527.00
16,700.00	1	100	563.00	613.00	100	1	-	0	-	-	-	606.00
16,800.00	1	100	591.00	641.00	100	1	-	0	-	-	-	632.00
16,800.00	1	100	1,412.00	1,472.00	100	1	-	0	-	-	-	1,456.00
16,900.00	1	100	1,343.00	1,403.00	100	1	-	0	-	-	-	1,386.00
16,900.00	1	100	621.00	671.00	100	1	-	0	-	-	-	659.00
17,000.00	1	100	651.00	701.00	100	1	-	0	-	-	-	687.00
17,000.00	1	100	1,275.00	1,335.00	100	1	-	0	-	-	-	1,317.00
17,100.00	1	100	1,209.00	1,269.00	100	1	-	0	-	-	-	1,250.00
17,100.00	1	100	684.00	734.00	100	1	-	0	-	-	-	717.00
17,200.00	1	100	718.00	768.00	100	1	-	0	-	-	-	748.00
17,200.00	1	100	1,144.00	1,204.00	100	1	-	0	-	-	-	1,183.00
17,300.00	1	100	1,081.00	1,141.00	100	1	-	0	-	-	-	1,118.00
17,300.00	1	100	751.00	811.00	100	1	-	0	-	-	-	781.00
17,400.00	1	100	786.00	846.00	100	1	-	0	-	-	-	815.00
17,400.00	1	100	1,020.00	1,080.00	100	1	-	0	-	-	-	1,055.00
17,500.00	1	100	961.00	1,021.00	100	1	-	0	-	-	-	993.00
17,500.00	1	100	826.00	886.00	100	1	-	0	-	-	-	851.00
17,600.00	1	100	867.00	927.00	100	1	-	0	-	-	-	896.00
17,600.00	1	100	903.00	963.00	100	1	-	0	-	-	-	939.00
17,700.00	1	100	848.00	908.00	100	1	-	0	-	-	-	886.00
17,700.00	1	100	910.00	970.00	100	1	-	0	-	-	-	942.00
17,800.00	1	100	955.00	1,015.00	100	1	-	0	-	-	-	990.00
17,800.00	1	100	794.00	854.00	100	1	-	0	-	-	-	836.00
17,900.00	1	100	748.00	798.00	100	1	-	0	-	-	-	787.00
17,900.00	1	100	1,002.00	1,062.00	100	1	-	0	-	-	-	1,041.00
18,000.00	1	100	698.00	748.00	100	1	-	0	-	-	-	739.00
18,000.00	1	100	1,052.00	1,112.00	100	1	-	0	-	-	-	1,093.00
18,100.00	1	100	1,103.00	1,163.00	100	1	-	0	-	-	-	1,147.00
18,100.00	1	100	651.00	701.00	100	1	-	0	-	-	-	694.00
18,200.00	1	100	606.00	656.00	100	1	-	0	-	-	-	649.00
18,200.00	1	100	1,156.00	1,216.00	100	1	-	0	-	-	-	1,203.00
18,300.00	1	100	1,212.00	1,272.00	100	1	-	0	-	-	-	1,261.00
18,300.00	1	100	562.00	612.00	100	1	-	0	-	-	-	607.00
18,400.00	1	100	521.00	571.00	100	1	-	0	-	-	-	566.00
18,400.00	1	100	1,269.00	1,329.00	100	1	-	0	-	-	-	1,321.00
18,500.00	1	100	1,328.00	1,388.00	100	1	-	0	-	-	-	1,383.00
18,500.00	1	100	482.00	532.00	100	1	-	0	-	-	-	527.00
18,600.00	1	100	445.00	495.00	100	1	-	0	-	-	-	490.00
18,600.00	1	100	1,390.00	1,450.00	100	1	-	0	-	-	-	1,447.00
18,700.00	1	100	1,453.00	1,513.00	100	1	-	0	-	-	-	1,513.00
18,700.00	1	100	410.00	460.00	100	1	-	0	-	-	-	454.00
18,800.00	1	100	381.00	421.00	100	1	370.00	2	370.00	370.00	370.00	420.00
18,800.00	1	100	1,519.00	1,579.00	100	1	-	0	-	-	-	1,580.00
18,900.00	1	100	1,586.00	1,646.00	100	1	-	0	-	-	-	1,650.00
18,900.00	1	100	350.00	390.00	100	1	-	0	-	-	-	387.00
19,000.00	1	100	321.00	361.00	100	1	-	0	-	-	-	356.00
19,000.00	1	100	1,655.00	1,715.00	100	1	-	0	-	-	-	1,721.00
19,100.00	1	100	1,726.00	1,786.00	100	1	-	0	-	-	-	1,794.00
19,100.00	1	100	293.00	333.00	100	1	-	0	-	-	-	327.00
19,200.00	1	100	267.00	307.00	100	1	-	0	-	-	-	299.00
19,200.00	1	100	1,799.00	1,859.00	100	1	-	0	-	-	-	1,869.00
19,300.00	1	100	1,874.00	1,934.00	100	1	-	0	-	-	-	1,947.00
19,300.00	1	100	243.00	283.00	100	1	-	0	-	-	-	273.00
19,400.00	1	100	226.00	266.00	100	1	-	0	-	-	-	248.00
19,400.00	1	100	1,950.00	2,010.00	100	1	-	0	-	-	-	2,025.00
19,500.00	1	100	2,028.00	2,088.00	100	1	-	0	-	-	-	2,105.00
19,500.00	1	100	205.00	235.00	100	1	-	0	-	-	-	225.00
19,600.00	1	100	186.00	216.00	100	1	-	0	-	-	-	203.00
19,600.00	1	100	2,108.00	2,168.00	100	1	-	0	-	-	-	2,187.00
19,700.00	1	100	2,188.00	2,248.00	100	1	-	0	-	-	-	2,270.00
19,700.00	1	100	168.00	198.00	100	1	-	0	-	-	-	184.00
19,800.00	1	100	2,271.00	2,331.00	100	1	-	0	-	-	-	2,355.00
19,800.00	1	100	152.00	182.00	100	1	-	0	-	-	-	165.00
19,900.00	1	100	2,354.00	2,414.00	100	1	-	0	-	-	-	2,441.00
19,900.00	1	100	137.00	167.00	100	1	-	0	-	-	-	147.00
20,000.00	1	100	2,439.00	2,499.00	100	1	-	0	-	-	-	2,529.00
20,000.00	1	100	123.00	153.00	100	1	-	0	-	-	-	131.00
20,100.00	1	100	2,525.00	2,585.00	100	1	-	0	-	-	-	2,618.00
20,100.00	1	100	110.00	140.00	100	1	-	0	-	-	-	116.00
20,200.00	1	100	2,612.00	2,672.00	100	1	-	0	-	-	-	2,708.00
20,200.00	1	100	99.00	129.00	100	1	-	0	-	-	-	103.00
20,300.00	1	100	2,701.00	2,761.00	100	1	-	0	-	-	-	2,799.00
20,300.00	1	100	91.00	121.00	100	1	-	0	-	-	-	90.00
20,400.00	1	100	2,790.00	2,850.00	100	1	-	0	-	-	-	2,891.00
20,400.00	1	100	85.00	103.00	100	1	-	0	-	-	-	79.00
13,300.00	1	100	209.00	239.00	100	1	-	0	-	-	-	237.00
13,400.00	1	100	4,330.00	4,390.00	100	1	-	0	-	-	-	4,294.00
13,400.00	1	100	216.00	246.00	100	1	-	0	-	-	-	246.00
13,500.00	1	100	4,240.00	4,300.00	100	1	-	0	-	-	-	4,207.00
13,500.00	1	100	224.00	254.00	100	1	-	0	-	-	-	255.00
13,600.00	1	100	4,150.00	4,210.00	100	1	-	0	-	-	-	4,120.00
13,600.00	1	100	227.00	267.00	100	1	-	0	-	-	-	264.00
13,700.00	1	100	4,060.00	4,120.00	100	1	-	0	-	-	-	4,033.00
13,700.00	1	100	235.00	275.00	100	1	-	0	-	-	-	273.00
13,800.00	1	100	3,970.00	4,030.00	100	1	-	0	-	-	-	3,947.00
13,800.00	1	100	244.00	284.00	100	1	-	0	-	-	-	283.00
13,900.00	1	100	3,881.00	3,941.00	100	1	-	0	-	-	-	3,861.00
13,900.00	1	100	253.00	293.00	100	1	-	0	-	-	-	293.00
14,000.00	1	100	3,792.00	3,852.00	100	1	-	0	-	-	-	3,775.00
14,000.00	1	100	262.00	302.00	100	1	-	0	-	-	-	304.00
14,100.00	1	100	3,704.00	3,764.00	100	1	-	0	-	-	-	3,690.00
14,100.00	1	100	272.00	312.00	100	1	-	0	-	-	-	314.00
14,200.00	1	100	282.00	322.00	100	1	-	0	-	-	-	326.00
14,200.00	1	100	3,616.00	3,676.00	100	1	-	0	-	-	-	3,605.00
14,300.00	1	100	293.00	333.00	100	1	-	0	-	-	-	337.00
14,300.00	1	100	3,528.00	3,588.00	100	1	-	0	-	-	-	3,521.00
14,400.00	1	100	303.00	343.00	100	1	-	0	-	-	-	349.00
14,400.00	1	100	3,441.00	3,501.00	100	1	-	0	-	-	-	3,437.00
14,500.00	1	100	315.00	355.00	100	1	-	0	-	-	-	361.00
14,500.00	1	100	3,354.00	3,414.00	100	1	-	0	-	-	-	3,353.00
14,600.00	1	100	327.00	367.00	100	1	-	0	-	-	-	374.00
14,600.00	1	100	3,268.00	3,328.00	100	1	-	0	-	-	-	3,270.00
14,700.00	1	100	339.00	379.00	100	1	-	0	-	-	-	387.00
14,700.00	1	100	3,182.00	3,242.00	100	1	-	0	-	-	-	3,187.00
14,800.00	1	100	352.00	392.00	100	1	-	0	-	-	-	401.00
14,800.00	1	100	3,097.00	3,157.00	100	1	-	0	-	-	-	3,105.00
14,900.00	1	100	366.00	406.00	100	1	-	0	-	-	-	415.00
14,900.00	1	100	3,012.00	3,072.00	100	1	-	0	-	-	-	3,023.00
15,000.00	1	100	380.00	420.00	100	1	-	0	-	-	-	430.00
15,000.00	1	100	2,928.00	2,988.00	100	1	-	0	-	-	-	2,942.00
15,100.00	1	100	394.00	434.00	100	1	-	0	-	-	-	445.00
15,100.00	1	100	2,845.00	2,905.00	100	1	-	0	-	-	-	2,861.00
15,200.00	1	100	405.00	455.00	100	1	-	0	-	-	-	460.00
15,200.00	1	100	2,762.00	2,822.00	100	1	-	0	-	-	-	2,781.00
15,300.00	1	100	420.00	470.00	100	1	-	0	-	-	-	477.00
15,300.00	1	100	2,680.00	2,740.00	100	1	-	0	-	-	-	2,701.00
15,400.00	1	100	437.00	487.00	100	1	-	0	-	-	-	493.00
15,400.00	1	100	2,598.00	2,658.00	100	1	-	0	-	-	-	2,622.00
15,500.00	1	100	454.00	504.00	100	1	-	0	-	-	-	510.00
15,500.00	1	100	2,517.00	2,577.00	100	1	-	0	-	-	-	2,543.00
15,600.00	1	100	472.00	522.00	100	1	-	0	-	-	-	529.00
15,600.00	1	100	2,437.00	2,497.00	100	1	-	0	-	-	-	2,466.00
15,700.00	1	100	491.00	541.00	100	1	-	0	-	-	-	548.00
15,700.00	1	100	2,358.00	2,418.00	100	1	-	0	-	-	-	2,389.00
15,800.00	1	100	511.00	561.00	100	1	-	0	-	-	-	566.00
15,800.00	1	100	2,279.00	2,339.00	100	1	-	0	-	-	-	2,312.00
15,900.00	1	100	531.00	581.00	100	1	-	0	-	-	-	587.00
15,900.00	1	100	2,202.00	2,262.00	100	1	-	0	-	-	-	2,236.00
16,000.00	1	100	553.00	603.00	100	1	-	0	-	-	-	608.00
16,000.00	1	100	2,125.00	2,185.00	100	1	-	0	-	-	-	2,161.00
16,100.00	1	100	575.00	625.00	100	1	-	0	-	-	-	629.00
16,100.00	1	100	2,049.00	2,109.00	100	1	-	0	-	-	-	2,086.00
16,200.00	1	100	599.00	649.00	100	1	-	0	-	-	-	651.00
16,200.00	1	100	1,974.00	2,034.00	100	1	-	0	-	-	-	2,012.00
16,300.00	1	100	623.00	673.00	100	1	-	0	-	-	-	675.00
16,300.00	1	100	1,900.00	1,960.00	100	1	-	0	-	-	-	1,940.00
16,400.00	1	100	648.00	698.00	100	1	-	0	-	-	-	699.00
16,400.00	1	100	1,828.00	1,888.00	100	1	-	0	-	-	-	1,868.00
16,500.00	1	100	675.00	725.00	100	1	-	0	-	-	-	724.00
16,500.00	1	100	1,756.00	1,816.00	100	1	-	0	-	-	-	1,796.00
16,600.00	1	100	703.00	753.00	100	1	-	0	-	-	-	750.00
16,600.00	1	100	1,686.00	1,746.00	100	1	-	0	-	-	-	1,726.00
16,700.00	1	100	1,616.00	1,676.00	100	1	-	0	-	-	-	1,657.00
16,700.00	1	100	731.00	781.00	100	1	-	0	-	-	-	777.00
16,800.00	1	100	757.00	817.00	100	1	-	0	-	-	-	805.00
16,800.00	1	100	1,548.00	1,608.00	100	1	-	0	-	-	-	1,588.00
16,900.00	1	100	1,482.00	1,542.00	100	1	-	0	-	-	-	1,520.00
16,900.00	1	100	788.00	848.00	100	1	-	0	-	-	-	834.00
17,000.00	1	100	821.00	881.00	100	1	-	0	-	-	-	865.00
17,000.00	1	100	1,416.00	1,476.00	100	1	-	0	-	-	-	1,454.00
17,100.00	1	100	1,352.00	1,412.00	100	1	-	0	-	-	-	1,388.00
17,100.00	1	100	855.00	915.00	100	1	-	0	-	-	-	896.00
17,200.00	1	100	891.00	951.00	100	1	-	0	-	-	-	929.00
17,200.00	1	100	1,290.00	1,350.00	100	1	-	0	-	-	-	1,324.00
17,300.00	1	100	1,229.00	1,289.00	100	1	-	0	-	-	-	1,261.00
17,300.00	1	100	928.00	988.00	100	1	-	0	-	-	-	964.00
17,400.00	1	100	967.00	1,027.00	100	1	-	0	-	-	-	999.00
17,400.00	1	100	1,170.00	1,230.00	100	1	-	0	-	-	-	1,199.00
17,500.00	1	100	1,112.00	1,172.00	100	1	-	0	-	-	-	1,142.00
17,500.00	1	100	1,007.00	1,067.00	100	1	-	0	-	-	-	1,040.00
17,600.00	1	100	1,049.00	1,109.00	100	1	-	0	-	-	-	1,085.00
17,600.00	1	100	1,056.00	1,116.00	100	1	-	0	-	-	-	1,089.00
17,700.00	1	100	1,001.00	1,061.00	100	1	-	0	-	-	-	1,037.00
17,700.00	1	100	1,093.00	1,153.00	100	1	-	0	-	-	-	1,131.00
17,800.00	1	100	1,138.00	1,198.00	100	1	-	0	-	-	-	1,179.00
17,800.00	1	100	948.00	1,008.00	100	1	-	0	-	-	-	987.00
17,900.00	1	100	897.00	957.00	100	1	-	0	-	-	-	937.00
17,900.00	1	100	1,185.00	1,245.00	100	1	-	0	-	-	-	1,228.00
18,000.00	1	100	847.00	907.00	100	1	-	0	-	-	-	890.00
18,000.00	1	100	1,234.00	1,294.00	100	1	-	0	-	-	-	1,280.00
18,100.00	1	100	1,284.00	1,344.00	100	1	-	0	-	-	-	1,332.00
18,100.00	1	100	800.00	860.00	100	1	-	0	-	-	-	843.00
18,200.00	1	100	753.00	813.00	100	1	-	0	-	-	-	798.00
18,200.00	1	100	1,336.00	1,396.00	100	1	-	0	-	-	-	1,387.00
18,300.00	1	100	1,390.00	1,450.00	100	1	-	0	-	-	-	1,443.00
18,300.00	1	100	714.00	764.00	100	1	-	0	-	-	-	755.00
18,400.00	1	100	671.00	721.00	100	1	-	0	-	-	-	712.00
18,400.00	1	100	1,445.00	1,505.00	100	1	-	0	-	-	-	1,500.00
18,500.00	1	100	1,503.00	1,563.00	100	1	-	0	-	-	-	1,560.00
18,500.00	1	100	630.00	680.00	100	1	-	0	-	-	-	671.00
18,600.00	1	100	591.00	641.00	100	1	-	0	-	-	-	632.00
18,600.00	1	100	1,561.00	1,621.00	100	1	-	0	-	-	-	1,620.00
18,700.00	1	100	1,622.00	1,682.00	100	1	-	0	-	-	-	1,683.00
18,700.00	1	100	554.00	604.00	100	1	-	0	-	-	-	594.00
18,800.00	1	100	518.00	568.00	100	1	-	0	-	-	-	557.00
18,800.00	1	100	1,684.00	1,744.00	100	1	-	0	-	-	-	1,747.00
18,900.00	1	100	1,748.00	1,808.00	100	1	-	0	-	-	-	1,813.00
18,900.00	1	100	483.00	533.00	100	1	-	0	-	-	-	522.00
19,000.00	1	100	451.00	501.00	100	1	-	0	-	-	-	488.00
19,000.00	1	100	1,814.00	1,874.00	100	1	-	0	-	-	-	1,880.00
19,100.00	1	100	1,881.00	1,941.00	100	1	-	0	-	-	-	1,949.00
19,100.00	1	100	420.00	470.00	100	1	-	0	-	-	-	455.00
19,200.00	1	100	395.00	435.00	100	1	-	0	-	-	-	424.00
19,200.00	1	100	1,949.00	2,009.00	100	1	-	0	-	-	-	2,020.00
19,300.00	1	100	2,020.00	2,080.00	100	1	-	0	-	-	-	2,092.00
19,300.00	1	100	367.00	407.00	100	1	-	0	-	-	-	394.00
19,400.00	1	100	341.00	381.00	100	1	-	0	-	-	-	365.00
19,400.00	1	100	2,091.00	2,151.00	100	1	-	0	-	-	-	2,166.00
19,500.00	1	100	2,165.00	2,225.00	100	1	-	0	-	-	-	2,241.00
19,500.00	1	100	316.00	356.00	100	1	-	0	-	-	-	338.00
19,600.00	1	100	292.00	332.00	100	1	-	0	-	-	-	312.00
19,600.00	1	100	2,239.00	2,299.00	100	1	-	0	-	-	-	2,318.00
19,700.00	1	100	2,315.00	2,375.00	100	1	-	0	-	-	-	2,396.00
19,700.00	1	100	270.00	310.00	100	1	-	0	-	-	-	288.00
19,800.00	1	100	2,392.00	2,452.00	100	1	-	0	-	-	-	2,475.00
19,800.00	1	100	249.00	289.00	100	1	-	0	-	-	-	265.00
19,900.00	1	100	2,471.00	2,531.00	100	1	-	0	-	-	-	2,556.00
19,900.00	1	100	229.00	269.00	100	1	-	0	-	-	-	243.00
20,000.00	1	100	2,551.00	2,611.00	100	1	-	0	-	-	-	2,639.00
20,000.00	1	100	216.00	246.00	100	1	-	0	-	-	-	222.00
20,100.00	1	100	2,632.00	2,692.00	100	1	-	0	-	-	-	2,722.00
20,100.00	1	100	199.00	229.00	100	1	-	0	-	-	-	202.00
20,200.00	1	100	2,714.00	2,774.00	100	1	-	0	-	-	-	2,807.00
20,200.00	1	100	183.00	213.00	100	1	-	0	-	-	-	184.00
20,300.00	1	100	2,797.00	2,857.00	100	1	-	0	-	-	-	2,893.00
20,300.00	1	100	168.00	198.00	100	1	-	0	-	-	-	167.00
20,400.00	1	100	2,881.00	2,941.00	100	1	-	0	-	-	-	2,980.00
20,400.00	1	100	154.00	184.00	100	1	-	0	-	-	-	151.00
20,500.00	1	100	2,967.00	3,027.00	100	1	-	0	-	-	-	3,069.00
20,500.00	1	100	141.00	171.00	100	1	-	0	-	-	-	136.00
20,600.00	1	100	3,053.00	3,113.00	100	1	-	0	-	-	-	3,158.00
20,600.00	1	100	129.00	159.00	100	1	-	0	-	-	-	122.00
20,700.00	1	100	3,140.00	3,200.00	100	1	-	0	-	-	-	3,248.00
20,700.00	1	100	118.00	148.00	100	1	-	0	-	-	-	109.00
20,800.00	1	100	3,228.00	3,288.00	100	1	-	0	-	-	-	3,339.00
20,800.00	1	100	108.00	138.00	100	1	-	0	-	-	-	97.00
20,900.00	1	100	3,317.00	3,377.00	100	1	-	0	-	-	-	3,431.00
20,900.00	1	100	98.00	128.00	100	1	-	0	-	-	-	87.00
21,000.00	1	100	91.00	121.00	100	1	-	0	-	-	-	77.00
Total Volume
There are no options with searched type and style

TIME SPREAD 16/01/2026 21:48:06
Expiration	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Expiration	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
jan - feb	-	-	-	-	-	-	-26.50	303	-40.00	-26.50	-40.00	-38.50
Total Volume								303

Data Delayed 15 minutes.

TRADING CALENDAR

FEES

ADJUSTMENTS ONF FUTURES
AND OPTIONS

MEFF TRADE ENTRY

DAILY STATISTICS

LINKS

PRESS RELEASES

04/09/2025 / MEFF
BME launches European-Style Cash-Settled Options

MORE PRESS RELEASES

Copyright® BME 2026

[ https://www.meff.es ]