Financial Derivatives

MINI IBEX

FUTURES 30/12/2025 13:33:33
Expiration	Type	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Expiration	Type	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
16 Jan 2026	Cash	8	19	17,285.00	17,295.00	21	10	17,285.00	685	17,155.00	17,290.00	17,115.00	17,161.70
20 Feb 2026	Cash	1	15	17,300.00	17,330.00	5	1	17,285.00	8	17,190.00	17,285.00	17,190.00	17,191.00
Total Volume									693

OPTIONS 30/12/2025 13:33:53
AmericanEuropeanCash-settled European
CallPut
Strike	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Strike	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
16,650.00	-	-	-	10.00	75	1	-	0	-	-	-	2.00
16,675.00	-	-	-	10.00	75	1	-	0	-	-	-	2.00
16,700.00	-	-	-	10.00	75	1	-	0	-	-	-	2.00
16,725.00	-	-	-	10.00	75	1	-	0	-	-	-	3.00
16,750.00	-	-	-	10.00	75	1	-	0	-	-	-	4.00
16,775.00	1	75	1.00	11.00	75	1	-	0	-	-	-	4.00
16,800.00	1	75	1.00	9.00	1	1	-	0	-	-	-	5.00
16,825.00	1	75	2.00	12.00	75	1	-	0	-	-	-	6.00
16,850.00	1	75	2.00	12.00	75	1	9.00	8	9.00	9.00	9.00	8.00
16,875.00	1	75	3.00	13.00	75	1	-	0	-	-	-	10.00
16,900.00	1	75	3.00	13.00	75	1	-	0	-	-	-	11.00
16,925.00	1	75	4.00	14.00	75	1	-	0	-	-	-	14.00
16,950.00	1	75	5.00	15.00	75	1	-	0	-	-	-	17.00
16,975.00	1	75	6.00	16.00	75	1	-	0	-	-	-	20.00
17,000.00	1	75	8.00	18.00	75	1	-	0	-	-	-	23.00
17,025.00	1	75	9.00	19.00	75	1	-	0	-	-	-	28.00
17,050.00	1	1	8.00	-	-	-	-	0	-	-	-	33.00
17,100.00	1	1	8.00	-	-	-	-	0	-	-	-	45.00
17,550.00	1	75	4.00	14.00	75	1	-	0	-	-	-	4.00
17,575.00	1	75	2.00	12.00	75	1	-	0	-	-	-	3.00
17,600.00	-	-	-	10.00	75	1	-	0	-	-	-	2.00
17,625.00	-	-	-	10.00	75	1	-	0	-	-	-	1.00
17,650.00	-	-	-	10.00	75	1	-	0	-	-	-	1.00
17,675.00	-	-	-	10.00	75	1	-	0	-	-	-	1.00
16,450.00	1	75	8.00	18.00	75	1	-	0	-	-	-	16.00
16,500.00	1	75	9.00	19.00	75	1	22.00	1	22.00	22.00	22.00	19.00
16,550.00	1	75	10.00	20.00	75	1	-	0	-	-	-	23.00
16,600.00	1	75	12.00	22.00	75	1	23.00	1	23.00	23.00	23.00	27.00
16,650.00	1	75	14.00	24.00	75	1	-	0	-	-	-	31.00
16,700.00	1	75	16.00	26.00	75	1	24.00	2	27.00	27.00	24.00	36.00
17,200.00	-	-	-	106.00	1	1	-	0	-	-	-	161.00
17,500.00	1	1	29.00	-	-	-	-	0	-	-	-	53.00
17,600.00	1	1	29.00	-	-	-	-	0	-	-	-	32.00
17,750.00	1	75	8.00	18.00	75	1	-	0	-	-	-	13.00
17,800.00	1	75	5.00	15.00	75	1	-	0	-	-	-	10.00
17,850.00	1	75	2.00	12.00	75	1	-	0	-	-	-	7.00
13,300.00	1	75	3,965.00	4,010.00	75	1	-	0	-	-	-	3,858.00
13,400.00	1	75	3,865.00	3,910.00	75	1	-	0	-	-	-	3,758.00
13,500.00	1	75	3,765.00	3,810.00	75	1	-	0	-	-	-	3,658.00
13,600.00	1	75	3,666.00	3,711.00	75	1	-	0	-	-	-	3,558.00
13,700.00	1	75	3,566.00	3,611.00	75	1	-	0	-	-	-	3,458.00
13,800.00	1	75	3,466.00	3,511.00	75	1	-	0	-	-	-	3,359.00
13,900.00	1	75	3,366.00	3,411.00	75	1	-	0	-	-	-	3,259.00
14,000.00	1	75	3,267.00	3,312.00	75	1	-	0	-	-	-	3,159.00
14,100.00	1	75	3,167.00	3,212.00	75	1	-	0	-	-	-	3,059.00
14,200.00	1	75	3,068.00	3,113.00	75	1	-	0	-	-	-	2,959.00
14,300.00	1	75	2,968.00	3,013.00	75	1	-	0	-	-	-	2,859.00
14,400.00	1	75	2,868.00	2,913.00	75	1	-	0	-	-	-	2,759.00
14,500.00	1	75	2,769.00	2,814.00	75	1	-	0	-	-	-	2,660.00
14,550.00	1	75	2,719.00	2,764.00	75	1	-	0	-	-	-	2,610.00
14,600.00	1	75	2,669.00	2,714.00	75	1	-	0	-	-	-	2,560.00
14,650.00	1	75	2,620.00	2,665.00	75	1	-	0	-	-	-	2,510.00
14,700.00	1	75	2,570.00	2,615.00	75	1	-	0	-	-	-	2,460.00
14,750.00	1	75	2,520.00	2,565.00	75	1	-	0	-	-	-	2,410.00
14,800.00	1	75	2,470.00	2,515.00	75	1	-	0	-	-	-	2,360.00
14,850.00	1	75	2,421.00	2,466.00	75	1	-	0	-	-	-	2,311.00
14,900.00	1	75	2,371.00	2,416.00	75	1	-	0	-	-	-	2,261.00
14,950.00	1	75	2,321.00	2,366.00	75	1	-	0	-	-	-	2,211.00
15,000.00	1	75	2,272.00	2,317.00	75	1	-	0	-	-	-	2,161.00
15,000.00	-	-	-	22.00	1	1	-	0	-	-	-	2.00
15,050.00	1	75	2,222.00	2,267.00	75	1	-	0	-	-	-	2,111.00
15,100.00	1	75	2,172.00	2,217.00	75	1	-	0	-	-	-	2,062.00
15,150.00	1	75	2,123.00	2,168.00	75	1	-	0	-	-	-	2,012.00
15,200.00	1	75	2,073.00	2,118.00	75	1	-	0	-	-	-	1,962.00
15,250.00	1	75	2,024.00	2,069.00	75	1	-	0	-	-	-	1,913.00
15,300.00	1	75	1,974.00	2,019.00	75	1	-	0	-	-	-	1,863.00
15,300.00	-	-	-	18.00	1	1	-	0	-	-	-	3.00
15,350.00	1	75	1,924.00	1,969.00	75	1	-	0	-	-	-	1,813.00
15,400.00	1	75	1,875.00	1,920.00	75	1	-	0	-	-	-	1,764.00
15,450.00	1	75	1,825.00	1,870.00	75	1	-	0	-	-	-	1,714.00
15,500.00	1	75	1,776.00	1,821.00	75	1	-	0	-	-	-	1,665.00
15,550.00	1	75	1,726.00	1,771.00	75	1	-	0	-	-	-	1,615.00
15,600.00	1	75	1,676.00	1,721.00	75	1	-	0	-	-	-	1,566.00
15,650.00	1	75	1,627.00	1,672.00	75	1	-	0	-	-	-	1,517.00
15,700.00	1	75	1,577.00	1,622.00	75	1	-	0	-	-	-	1,467.00
15,750.00	1	75	1,528.00	1,573.00	75	1	-	0	-	-	-	1,418.00
15,800.00	1	75	1,479.00	1,524.00	75	1	-	0	-	-	-	1,369.00
15,850.00	1	75	1,429.00	1,474.00	75	1	-	0	-	-	-	1,321.00
15,850.00	-	-	-	22.00	1	1	-	0	-	-	-	10.00
15,900.00	1	75	1,380.00	1,425.00	75	1	-	0	-	-	-	1,272.00
15,950.00	1	75	1,331.00	1,376.00	75	1	-	0	-	-	-	1,223.00
15,950.00	1	75	9.00	19.00	75	1	-	0	-	-	-	13.00
16,000.00	1	1	12.00	13.00	1	1	-	0	-	-	-	14.00
16,000.00	1	75	1,282.00	1,327.00	75	1	-	0	-	-	-	1,175.00
16,050.00	1	75	1,232.00	1,277.00	75	1	-	0	-	-	-	1,127.00
16,050.00	1	75	11.00	21.00	75	1	-	0	-	-	-	16.00
16,100.00	1	75	12.00	22.00	75	1	-	0	-	-	-	18.00
16,100.00	1	75	1,183.00	1,228.00	75	1	-	0	-	-	-	1,079.00
16,150.00	1	75	1,135.00	1,180.00	75	1	-	0	-	-	-	1,031.00
16,150.00	1	75	13.00	23.00	75	1	-	0	-	-	-	20.00
16,200.00	1	75	14.00	22.00	1	1	22.00	1	22.00	22.00	22.00	23.00
16,200.00	1	75	1,086.00	1,131.00	75	1	-	0	-	-	-	983.00
16,250.00	1	75	1,037.00	1,082.00	75	1	-	0	-	-	-	936.00
16,250.00	1	75	15.00	25.00	75	1	-	0	-	-	-	25.00
16,300.00	1	75	17.00	27.00	75	1	-	0	-	-	-	28.00
16,300.00	1	75	989.00	1,034.00	75	1	-	0	-	-	-	889.00
16,350.00	1	75	941.00	986.00	75	1	-	0	-	-	-	843.00
16,350.00	1	75	19.00	29.00	75	1	-	0	-	-	-	32.00
16,400.00	1	75	21.00	31.00	75	1	-	0	-	-	-	36.00
16,400.00	1	75	893.00	938.00	75	1	-	0	-	-	-	797.00
16,450.00	1	75	845.00	869.00	1	1	-	0	-	-	-	751.00
16,450.00	1	75	23.00	33.00	75	1	-	0	-	-	-	40.00
16,500.00	1	75	26.00	36.00	75	1	-	0	-	-	-	45.00
16,500.00	1	75	798.00	843.00	75	1	-	0	-	-	-	706.00
16,550.00	1	75	754.00	792.00	75	1	-	0	-	-	-	662.00
16,550.00	1	75	28.00	38.00	75	1	-	0	-	-	-	51.00
16,600.00	1	75	32.00	41.00	2	1	38.00	1	38.00	38.00	38.00	57.00
16,600.00	1	75	708.00	746.00	175	2	-	0	-	-	-	618.00
16,650.00	1	75	661.00	699.00	75	1	-	0	-	-	-	575.00
16,650.00	1	75	36.00	46.00	77	2	-	0	-	-	-	64.00
16,700.00	1	75	40.00	50.00	75	1	-	0	-	-	-	72.00
16,700.00	1	75	616.00	654.00	175	2	-	0	-	-	-	533.00
16,750.00	1	75	571.00	609.00	175	2	-	0	-	-	-	492.00
16,750.00	1	75	45.00	53.00	100	1	51.00	2	65.00	65.00	51.00	81.00
16,800.00	1	75	50.00	59.00	100	1	-	0	-	-	-	90.00
16,800.00	1	75	526.00	564.00	75	1	-	0	-	-	-	452.00
16,850.00	1	75	483.00	521.00	175	2	-	0	-	-	-	413.00
16,850.00	1	100	47.00	65.00	100	1	-	0	-	-	-	101.00
16,900.00	1	100	54.00	72.00	100	1	67.00	1	67.00	67.00	67.00	114.00
16,900.00	1	75	440.00	478.00	175	2	-	0	-	-	-	375.00
16,950.00	1	100	387.00	437.00	100	1	-	0	-	-	-	339.00
16,950.00	1	100	63.00	81.00	100	1	-	0	-	-	-	127.00
17,000.00	1	100	73.00	91.00	100	1	-	0	-	-	-	142.00
17,000.00	1	100	352.00	392.00	100	1	-	0	-	-	-	304.00
17,050.00	1	100	313.00	353.00	100	1	-	0	-	-	-	270.00
17,050.00	1	100	78.00	108.00	100	1	106.00	5	125.00	125.00	101.00	159.00
17,100.00	1	75	100.00	121.00	100	1	115.00	5	134.00	134.00	115.00	177.00
17,100.00	1	75	287.00	313.00	75	1	-	0	-	-	-	239.00
17,150.00	1	75	251.00	277.00	75	1	-	0	-	-	-	209.00
17,150.00	1	75	112.00	134.00	75	1	-	0	-	-	-	197.00
17,200.00	1	75	128.00	150.00	75	1	161.00	1	161.00	161.00	161.00	221.00
17,200.00	1	75	219.00	241.00	75	1	195.00	10	195.00	195.00	195.00	183.00
17,250.00	1	75	188.00	210.00	75	1	-	0	-	-	-	159.00
17,250.00	1	75	147.00	169.00	75	1	182.00	12	186.00	186.00	180.00	247.00
17,300.00	1	75	168.00	180.00	3	1	194.00	3	214.00	214.00	194.00	275.00
17,300.00	1	3	170.00	181.00	75	1	142.00	1	142.00	142.00	142.00	137.00
17,350.00	1	75	133.00	155.00	75	1	-	0	-	-	-	117.00
17,350.00	1	75	192.00	214.00	75	1	-	0	-	-	-	305.00
17,400.00	1	75	219.00	241.00	75	1	-	0	-	-	-	337.00
17,400.00	1	75	110.00	132.00	75	1	118.00	2	118.00	118.00	118.00	99.00
17,450.00	-	-	-	-	-	-	81.00	1	81.00	81.00	81.00	83.00
17,450.00	1	100	240.00	280.00	100	1	-	0	-	-	-	371.00
17,500.00	1	100	273.00	313.00	100	1	-	0	-	-	-	407.00
17,500.00	1	1	72.00	101.00	1	1	-	0	-	-	-	69.00
17,550.00	1	1	60.00	-	-	-	-	0	-	-	-	57.00
17,550.00	1	100	307.00	347.00	100	1	-	0	-	-	-	445.00
17,600.00	1	100	344.00	384.00	100	1	-	0	-	-	-	484.00
17,600.00	1	1	48.00	69.00	1	1	-	0	-	-	-	46.00
17,650.00	1	75	37.00	47.00	75	1	-	0	-	-	-	37.00
17,700.00	1	75	28.00	38.00	75	1	29.00	1	29.00	29.00	29.00	29.00
17,750.00	1	1	23.00	31.00	75	1	25.00	1	25.00	25.00	25.00	23.00
17,750.00	1	75	466.00	504.00	75	1	-	0	-	-	-	611.00
17,800.00	1	75	510.00	548.00	75	1	-	0	-	-	-	655.00
17,800.00	1	1	17.00	25.00	75	1	-	0	-	-	-	18.00
17,850.00	1	1	14.00	21.00	75	1	-	0	-	-	-	14.00
17,850.00	1	75	556.00	594.00	75	1	-	0	-	-	-	701.00
17,900.00	1	75	602.00	640.00	75	1	-	0	-	-	-	748.00
17,900.00	1	1	11.00	18.00	75	1	-	0	-	-	-	10.00
17,950.00	1	1	7.00	15.00	75	1	-	0	-	-	-	7.00
17,950.00	1	75	650.00	688.00	75	1	-	0	-	-	-	795.00
18,000.00	1	75	698.00	720.00	1	1	730.00	2	740.00	740.00	730.00	843.00
18,000.00	1	1	6.00	13.00	75	1	-	0	-	-	-	5.00
18,100.00	1	1	4.00	11.00	1	1	-	0	-	-	-	3.00
18,100.00	1	75	791.00	836.00	75	1	-	0	-	-	-	940.00
18,200.00	1	75	889.00	934.00	75	1	-	0	-	-	-	1,038.00
18,200.00	1	1	3.00	8.00	1	1	-	0	-	-	-	1.00
18,300.00	1	75	988.00	1,033.00	75	1	-	0	-	-	-	1,138.00
18,400.00	1	75	1,087.00	1,132.00	75	1	-	0	-	-	-	1,237.00
18,500.00	1	75	1,186.00	1,231.00	75	1	-	0	-	-	-	1,337.00
18,600.00	1	75	1,286.00	1,331.00	75	1	-	0	-	-	-	1,437.00
18,700.00	1	75	1,386.00	1,431.00	75	1	-	0	-	-	-	1,537.00
18,800.00	1	75	1,486.00	1,531.00	75	1	-	0	-	-	-	1,637.00
18,900.00	1	75	1,585.00	1,630.00	75	1	-	0	-	-	-	1,737.00
19,000.00	1	75	1,685.00	1,730.00	75	1	-	0	-	-	-	1,837.00
19,100.00	1	75	1,785.00	1,830.00	75	1	-	0	-	-	-	1,936.00
19,200.00	1	75	1,885.00	1,930.00	75	1	-	0	-	-	-	2,036.00
19,300.00	1	75	1,985.00	2,030.00	75	1	-	0	-	-	-	2,136.00
19,400.00	1	75	2,085.00	2,130.00	75	1	-	0	-	-	-	2,236.00
19,500.00	1	75	2,185.00	2,230.00	75	1	-	0	-	-	-	2,336.00
19,600.00	1	75	2,284.00	2,329.00	75	1	-	0	-	-	-	2,436.00
19,700.00	1	75	2,384.00	2,429.00	75	1	-	0	-	-	-	2,536.00
16,100.00	1	75	23.00	33.00	75	1	-	0	-	-	-	34.00
16,150.00	1	75	24.00	34.00	75	1	-	0	-	-	-	38.00
17,950.00	1	75	12.00	22.00	75	1	-	0	-	-	-	16.00
13,500.00	1	75	3,810.00	3,855.00	75	1	-	0	-	-	-	3,690.00
13,500.00	1	37	5.00	-	-	-	-	0	-	-	-	9.00
13,600.00	1	75	3,711.00	3,756.00	75	1	-	0	-	-	-	3,591.00
13,700.00	1	75	3,612.00	3,657.00	75	1	-	0	-	-	-	3,492.00
13,800.00	1	75	3,513.00	3,558.00	75	1	-	0	-	-	-	3,393.00
13,900.00	1	75	3,414.00	3,459.00	75	1	-	0	-	-	-	3,295.00
13,900.00	1	23	7.00	-	-	-	-	0	-	-	-	13.00
14,000.00	-	-	-	27.00	14	1	-	0	-	-	-	14.00
14,000.00	1	75	3,316.00	3,361.00	75	1	-	0	-	-	-	3,196.00
14,100.00	1	75	3,217.00	3,262.00	75	1	-	0	-	-	-	3,098.00
14,200.00	1	75	3,118.00	3,163.00	75	1	-	0	-	-	-	3,000.00
14,300.00	1	75	3,020.00	3,065.00	75	1	-	0	-	-	-	2,902.00
14,400.00	1	75	2,921.00	2,966.00	75	1	-	0	-	-	-	2,804.00
14,500.00	1	75	2,823.00	2,868.00	75	1	-	0	-	-	-	2,706.00
14,600.00	1	75	2,724.00	2,769.00	75	1	-	0	-	-	-	2,608.00
14,700.00	1	75	2,626.00	2,671.00	75	1	-	0	-	-	-	2,511.00
14,750.00	1	75	2,577.00	2,622.00	75	1	-	0	-	-	-	2,462.00
14,800.00	1	75	2,528.00	2,573.00	75	1	-	0	-	-	-	2,414.00
14,850.00	1	75	2,479.00	2,524.00	75	1	-	0	-	-	-	2,365.00
14,900.00	1	75	2,430.00	2,475.00	75	1	-	0	-	-	-	2,317.00
14,950.00	1	75	2,381.00	2,426.00	75	1	-	0	-	-	-	2,269.00
15,000.00	1	75	2,332.00	2,377.00	75	1	-	0	-	-	-	2,220.00
15,050.00	1	75	2,283.00	2,328.00	75	1	-	0	-	-	-	2,172.00
15,100.00	1	75	2,235.00	2,280.00	75	1	-	0	-	-	-	2,124.00
15,150.00	1	75	2,186.00	2,231.00	75	1	-	0	-	-	-	2,076.00
15,200.00	1	75	2,137.00	2,182.00	75	1	-	0	-	-	-	2,028.00
15,250.00	1	75	2,089.00	2,134.00	75	1	-	0	-	-	-	1,981.00
15,250.00	1	75	35.00	45.00	75	1	-	0	-	-	-	45.00
15,300.00	1	75	36.00	46.00	75	1	-	0	-	-	-	47.00
15,300.00	1	75	2,040.00	2,085.00	75	1	-	0	-	-	-	1,933.00
15,350.00	1	75	1,992.00	2,037.00	75	1	-	0	-	-	-	1,885.00
15,350.00	1	75	38.00	48.00	75	1	-	0	-	-	-	49.00
15,400.00	1	75	40.00	50.00	75	1	-	0	-	-	-	52.00
15,400.00	1	75	1,944.00	1,989.00	75	1	-	0	-	-	-	1,838.00
15,450.00	1	75	1,896.00	1,941.00	75	1	-	0	-	-	-	1,791.00
15,450.00	1	75	41.00	51.00	75	1	-	0	-	-	-	55.00
15,500.00	1	75	43.00	53.00	75	1	-	0	-	-	-	57.00
15,500.00	1	75	1,848.00	1,893.00	75	1	-	0	-	-	-	1,744.00
15,550.00	1	75	1,800.00	1,845.00	75	1	-	0	-	-	-	1,697.00
15,550.00	1	75	45.00	55.00	75	1	-	0	-	-	-	60.00
15,600.00	1	75	47.00	57.00	75	1	-	0	-	-	-	63.00
15,600.00	1	75	1,752.00	1,797.00	75	1	-	0	-	-	-	1,650.00
15,650.00	1	75	1,704.00	1,749.00	75	1	-	0	-	-	-	1,603.00
15,650.00	1	75	49.00	59.00	75	1	-	0	-	-	-	66.00
15,700.00	1	75	51.00	61.00	75	1	-	0	-	-	-	70.00
15,700.00	1	75	1,657.00	1,702.00	75	1	-	0	-	-	-	1,557.00
15,750.00	1	75	1,609.00	1,654.00	75	1	-	0	-	-	-	1,511.00
15,750.00	1	75	54.00	64.00	75	1	-	0	-	-	-	73.00
15,800.00	1	75	57.00	67.00	75	1	-	0	-	-	-	77.00
15,800.00	1	75	1,562.00	1,607.00	75	1	-	0	-	-	-	1,464.00
15,850.00	1	75	1,515.00	1,560.00	75	1	-	0	-	-	-	1,419.00
15,850.00	1	75	59.00	69.00	75	1	-	0	-	-	-	81.00
15,900.00	1	75	62.00	72.00	75	1	-	0	-	-	-	85.00
15,900.00	1	75	1,468.00	1,513.00	75	1	-	0	-	-	-	1,373.00
15,950.00	1	75	1,421.00	1,466.00	75	1	-	0	-	-	-	1,328.00
15,950.00	1	75	66.00	76.00	75	1	-	0	-	-	-	90.00
16,000.00	1	75	69.00	79.00	75	1	-	0	-	-	-	95.00
16,000.00	1	75	1,375.00	1,420.00	75	1	-	0	-	-	-	1,283.00
16,050.00	1	75	1,329.00	1,374.00	75	1	-	0	-	-	-	1,238.00
16,050.00	1	75	73.00	82.00	100	1	-	0	-	-	-	100.00
16,100.00	1	75	76.00	85.00	100	1	-	0	-	-	-	105.00
16,100.00	1	75	1,283.00	1,328.00	75	1	-	0	-	-	-	1,193.00
16,150.00	1	75	1,237.00	1,282.00	75	1	-	0	-	-	-	1,149.00
16,150.00	1	75	81.00	90.00	100	1	-	0	-	-	-	111.00
16,200.00	1	75	85.00	94.00	100	1	-	0	-	-	-	117.00
16,200.00	1	75	1,192.00	1,237.00	75	1	-	0	-	-	-	1,105.00
16,250.00	1	75	1,146.00	1,191.00	75	1	-	0	-	-	-	1,062.00
16,250.00	1	75	90.00	99.00	100	1	101.00	2	101.00	101.00	101.00	123.00
16,300.00	1	75	95.00	105.00	75	1	-	0	-	-	-	130.00
16,300.00	1	75	1,102.00	1,147.00	75	1	-	0	-	-	-	1,019.00
16,350.00	1	75	1,057.00	1,102.00	75	1	-	0	-	-	-	976.00
16,350.00	1	75	100.00	114.00	2	1	-	0	-	-	-	137.00
16,400.00	1	75	100.00	121.00	100	1	-	0	-	-	-	144.00
16,400.00	1	75	1,013.00	1,058.00	75	1	-	0	-	-	-	934.00
16,450.00	1	75	969.00	1,014.00	75	1	-	0	-	-	-	892.00
16,450.00	1	75	106.00	127.00	100	1	-	0	-	-	-	152.00
16,500.00	1	75	113.00	134.00	100	1	-	0	-	-	-	161.00
16,500.00	1	75	926.00	971.00	75	1	-	0	-	-	-	851.00
16,550.00	1	75	883.00	928.00	75	1	-	0	-	-	-	810.00
16,550.00	1	75	120.00	141.00	100	1	-	0	-	-	-	170.00
16,600.00	1	75	127.00	149.00	175	2	-	0	-	-	-	180.00
16,600.00	1	75	841.00	886.00	75	1	-	0	-	-	-	770.00
16,650.00	1	75	799.00	844.00	75	1	-	0	-	-	-	730.00
16,650.00	1	75	135.00	157.00	175	2	-	0	-	-	-	190.00
16,700.00	1	75	144.00	166.00	175	2	166.00	1	166.00	166.00	166.00	200.00
16,700.00	1	75	762.00	800.00	75	1	-	0	-	-	-	691.00
16,750.00	1	75	721.00	759.00	75	1	-	0	-	-	-	652.00
16,750.00	1	75	153.00	175.00	175	2	-	0	-	-	-	212.00
16,800.00	1	75	163.00	185.00	175	2	-	0	-	-	-	224.00
16,800.00	1	75	681.00	719.00	75	1	-	0	-	-	-	615.00
16,850.00	1	75	642.00	680.00	75	1	-	0	-	-	-	578.00
16,850.00	1	75	174.00	196.00	175	2	-	0	-	-	-	237.00
16,900.00	1	75	185.00	207.00	75	1	-	0	-	-	-	251.00
16,900.00	1	75	603.00	641.00	76	2	-	0	-	-	-	542.00
16,950.00	1	75	566.00	604.00	75	1	-	0	-	-	-	506.00
16,950.00	1	75	197.00	219.00	75	1	-	0	-	-	-	265.00
17,000.00	1	75	211.00	233.00	75	1	-	0	-	-	-	281.00
17,000.00	1	75	529.00	567.00	75	1	-	0	-	-	-	472.00
17,050.00	1	75	493.00	531.00	75	1	-	0	-	-	-	438.00
17,050.00	1	75	225.00	247.00	75	1	-	0	-	-	-	297.00
17,100.00	1	75	240.00	262.00	75	1	-	0	-	-	-	314.00
17,100.00	1	75	458.00	496.00	75	1	-	0	-	-	-	406.00
17,150.00	1	75	425.00	463.00	76	2	-	0	-	-	-	374.00
17,150.00	1	75	254.00	280.00	75	1	-	0	-	-	-	333.00
17,200.00	1	75	271.00	297.00	75	1	303.00	3	312.00	312.00	303.00	353.00
17,200.00	1	75	398.00	424.00	75	1	367.00	2	335.00	367.00	335.00	344.00
17,250.00	1	75	367.00	393.00	75	1	-	0	-	-	-	319.00
17,250.00	1	75	290.00	316.00	75	1	-	0	-	-	-	377.00
17,300.00	1	75	310.00	336.00	75	1	-	0	-	-	-	402.00
17,300.00	1	75	337.00	363.00	75	1	-	0	-	-	-	294.00
17,350.00	1	75	309.00	335.00	75	1	-	0	-	-	-	270.00
17,350.00	1	75	331.00	357.00	75	1	-	0	-	-	-	428.00
17,400.00	1	75	354.00	380.00	75	1	-	0	-	-	-	455.00
17,400.00	1	75	282.00	308.00	75	1	-	0	-	-	-	248.00
17,450.00	1	75	256.00	282.00	75	1	-	0	-	-	-	226.00
17,450.00	1	75	378.00	404.00	75	1	-	0	-	-	-	484.00
17,500.00	1	75	404.00	430.00	75	1	-	0	-	-	-	513.00
17,500.00	1	75	234.00	256.00	75	1	-	0	-	-	-	206.00
17,550.00	1	75	211.00	233.00	75	1	-	0	-	-	-	187.00
17,550.00	1	75	425.00	463.00	75	1	-	0	-	-	-	544.00
17,600.00	1	75	453.00	491.00	75	1	-	0	-	-	-	576.00
17,600.00	1	75	190.00	212.00	75	1	-	0	-	-	-	169.00
17,650.00	1	75	170.00	192.00	75	1	-	0	-	-	-	153.00
17,650.00	1	75	483.00	521.00	75	1	-	0	-	-	-	610.00
17,700.00	1	75	514.00	552.00	75	1	-	0	-	-	-	644.00
17,700.00	1	75	151.00	173.00	75	1	-	0	-	-	-	137.00
17,750.00	1	75	134.00	156.00	75	1	-	0	-	-	-	123.00
17,750.00	1	75	547.00	585.00	75	1	-	0	-	-	-	679.00
17,800.00	1	75	581.00	619.00	75	1	-	0	-	-	-	716.00
17,800.00	1	75	118.00	140.00	75	1	-	0	-	-	-	109.00
17,850.00	1	75	103.00	125.00	75	1	-	0	-	-	-	97.00
17,850.00	1	75	616.00	654.00	75	1	-	0	-	-	-	753.00
17,900.00	1	75	652.00	690.00	75	1	-	0	-	-	-	792.00
17,900.00	1	1	89.00	-	-	-	-	0	-	-	-	86.00
17,950.00	1	1	78.00	-	-	-	-	0	-	-	-	75.00
17,950.00	1	75	690.00	728.00	75	1	-	0	-	-	-	832.00
18,000.00	1	75	729.00	767.00	75	1	-	0	-	-	-	872.00
18,000.00	1	1	68.00	-	-	-	-	0	-	-	-	66.00
18,100.00	1	75	806.00	851.00	75	1	-	0	-	-	-	956.00
18,200.00	1	75	891.00	936.00	75	1	-	0	-	-	-	1,042.00
18,200.00	1	75	39.00	49.00	75	1	-	0	-	-	-	37.00
18,300.00	1	75	28.00	38.00	75	1	-	0	-	-	-	26.00
18,300.00	1	75	980.00	1,025.00	75	1	-	0	-	-	-	1,132.00
18,400.00	1	75	1,071.00	1,116.00	75	1	-	0	-	-	-	1,224.00
18,400.00	1	75	19.00	29.00	75	1	-	0	-	-	-	18.00
18,500.00	1	1	13.00	-	-	-	-	0	-	-	-	13.00
18,500.00	1	75	1,165.00	1,210.00	75	1	-	0	-	-	-	1,318.00
18,600.00	1	75	1,260.00	1,305.00	75	1	-	0	-	-	-	1,413.00
18,600.00	1	1	8.00	-	-	-	-	0	-	-	-	8.00
18,700.00	1	1	5.00	-	-	-	-	0	-	-	-	5.00
18,700.00	1	75	1,356.00	1,401.00	75	1	-	0	-	-	-	1,510.00
18,800.00	1	75	1,453.00	1,498.00	75	1	-	0	-	-	-	1,608.00
18,900.00	1	75	1,551.00	1,596.00	75	1	-	0	-	-	-	1,706.00
19,000.00	1	75	1,649.00	1,694.00	75	1	-	0	-	-	-	1,805.00
19,100.00	1	75	1,748.00	1,793.00	75	1	-	0	-	-	-	1,904.00
19,200.00	1	75	1,847.00	1,892.00	75	1	-	0	-	-	-	2,004.00
19,300.00	1	75	1,946.00	1,991.00	75	1	-	0	-	-	-	2,103.00
19,400.00	1	75	2,045.00	2,090.00	75	1	-	0	-	-	-	2,203.00
19,500.00	1	75	2,144.00	2,189.00	75	1	-	0	-	-	-	2,302.00
19,600.00	1	75	2,244.00	2,289.00	75	1	-	0	-	-	-	2,402.00
19,700.00	1	75	2,343.00	2,388.00	75	1	-	0	-	-	-	2,502.00
8,000.00	-	-	-	1,000.00	3	1	-	0	-	-	-	-
9,900.00	1	1	2.00	-	-	-	-	0	-	-	-	2.00
10,200.00	1	1	2.00	-	-	-	-	0	-	-	-	3.00
11,000.00	1	4	4.00	-	-	-	-	0	-	-	-	5.00
11,500.00	1	39	4.00	-	-	-	-	0	-	-	-	7.00
12,000.00	1	44	6.00	-	-	-	-	0	-	-	-	9.00
12,500.00	1	1	10.00	-	-	-	-	0	-	-	-	13.00
13,700.00	1	1	23.00	-	-	-	-	0	-	-	-	29.00
14,100.00	1	1	32.00	-	-	-	-	0	-	-	-	39.00
15,000.00	1	1	46.00	-	-	-	-	0	-	-	-	73.00
15,100.00	1	1	52.00	-	-	-	-	0	-	-	-	79.00
15,200.00	2	76	65.00	75.00	75	1	-	0	-	-	-	85.00
15,300.00	1	75	70.00	80.00	75	1	-	0	-	-	-	91.00
15,400.00	1	75	75.00	85.00	75	1	-	0	-	-	-	98.00
15,500.00	1	75	81.00	91.00	75	1	-	0	-	-	-	106.00
15,500.00	1	75	1,911.00	1,956.00	75	1	-	0	-	-	-	1,818.00
15,600.00	1	75	1,818.00	1,863.00	75	1	-	0	-	-	-	1,727.00
15,600.00	1	75	88.00	98.00	75	1	-	0	-	-	-	115.00
15,700.00	1	75	95.00	105.00	75	1	-	0	-	-	-	124.00
15,700.00	1	75	1,726.00	1,771.00	75	1	-	0	-	-	-	1,637.00
15,800.00	1	75	1,634.00	1,679.00	75	1	-	0	-	-	-	1,548.00
15,800.00	1	75	100.00	122.00	75	1	-	0	-	-	-	134.00
15,900.00	1	75	106.00	128.00	75	1	-	0	-	-	-	145.00
15,900.00	1	75	1,544.00	1,589.00	75	1	-	0	-	-	-	1,460.00
16,000.00	1	75	1,454.00	1,499.00	75	1	-	0	-	-	-	1,372.00
16,000.00	1	75	116.00	131.00	3	1	-	0	-	-	-	157.00
16,050.00	1	75	121.00	139.00	100	1	-	0	-	-	-	163.00
16,050.00	1	75	1,409.00	1,454.00	75	1	-	0	-	-	-	1,329.00
16,100.00	1	75	1,365.00	1,410.00	75	1	-	0	-	-	-	1,286.00
16,100.00	1	75	127.00	145.00	100	1	-	0	-	-	-	170.00
16,150.00	1	75	133.00	151.00	100	1	-	0	-	-	-	177.00
16,150.00	1	75	1,321.00	1,366.00	75	1	-	0	-	-	-	1,244.00
16,200.00	1	75	1,278.00	1,323.00	75	1	-	0	-	-	-	1,201.00
16,200.00	1	75	139.00	157.00	100	1	-	0	-	-	-	184.00
16,250.00	1	75	145.00	163.00	100	1	-	0	-	-	-	192.00
16,250.00	1	75	1,234.00	1,279.00	75	1	-	0	-	-	-	1,159.00
16,300.00	1	75	1,191.00	1,236.00	75	1	-	0	-	-	-	1,118.00
16,300.00	1	75	152.00	170.00	100	1	-	0	-	-	-	200.00
16,350.00	1	75	159.00	177.00	100	1	-	0	-	-	-	208.00
16,350.00	1	75	1,149.00	1,194.00	75	1	-	0	-	-	-	1,077.00
16,400.00	1	75	1,106.00	1,151.00	75	1	-	0	-	-	-	1,036.00
16,400.00	1	75	167.00	185.00	100	1	186.00	1	186.00	186.00	186.00	217.00
16,450.00	1	75	175.00	193.00	100	1	-	0	-	-	-	226.00
16,450.00	1	75	1,064.00	1,109.00	75	1	-	0	-	-	-	996.00
16,500.00	1	75	1,023.00	1,068.00	75	1	-	0	-	-	-	955.00
16,500.00	1	75	183.00	201.00	100	1	-	0	-	-	-	236.00
16,550.00	1	75	192.00	210.00	100	1	-	0	-	-	-	246.00
16,550.00	1	75	982.00	1,027.00	75	1	-	0	-	-	-	916.00
16,600.00	1	75	941.00	986.00	75	1	-	0	-	-	-	877.00
16,600.00	1	75	201.00	220.00	100	1	-	0	-	-	-	256.00
16,650.00	1	75	211.00	230.00	100	1	-	0	-	-	-	267.00
16,650.00	1	75	901.00	946.00	75	1	-	0	-	-	-	838.00
16,700.00	1	75	862.00	907.00	75	1	-	0	-	-	-	800.00
16,700.00	1	75	221.00	240.00	100	1	-	0	-	-	-	279.00
16,750.00	1	75	232.00	254.00	75	1	-	0	-	-	-	291.00
16,750.00	1	75	823.00	868.00	75	1	-	0	-	-	-	763.00
16,800.00	1	75	785.00	830.00	75	1	800.00	1	800.00	800.00	800.00	726.00
16,800.00	1	75	243.00	265.00	75	1	275.00	1	275.00	275.00	275.00	304.00
16,850.00	1	75	253.00	279.00	75	1	-	0	-	-	-	318.00
16,850.00	1	75	750.00	788.00	75	1	-	0	-	-	-	690.00
16,900.00	1	75	713.00	751.00	75	1	-	0	-	-	-	654.00
16,900.00	1	75	266.00	292.00	75	1	-	0	-	-	-	331.00
16,950.00	1	75	279.00	305.00	75	1	-	0	-	-	-	346.00
16,950.00	1	75	677.00	715.00	75	1	-	0	-	-	-	619.00
17,000.00	1	75	641.00	679.00	75	1	-	0	-	-	-	585.00
17,000.00	1	75	293.00	319.00	75	1	-	0	-	-	-	361.00
17,050.00	1	75	308.00	334.00	75	1	-	0	-	-	-	378.00
17,050.00	1	75	606.00	644.00	75	1	-	0	-	-	-	552.00
17,100.00	1	75	573.00	611.00	75	1	-	0	-	-	-	519.00
17,100.00	1	75	324.00	350.00	75	1	-	0	-	-	-	395.00
17,150.00	1	75	341.00	367.00	75	1	-	0	-	-	-	413.00
17,150.00	1	75	539.00	577.00	75	1	-	0	-	-	-	487.00
17,200.00	1	75	507.00	545.00	75	1	-	0	-	-	-	456.00
17,200.00	1	75	358.00	384.00	75	1	397.00	8	397.00	397.00	397.00	431.00
17,250.00	1	75	377.00	403.00	75	1	-	0	-	-	-	454.00
17,250.00	1	75	476.00	514.00	75	1	-	0	-	-	-	429.00
17,300.00	1	75	446.00	484.00	75	1	-	0	-	-	-	403.00
17,300.00	1	5	399.00	423.00	75	1	-	0	-	-	-	478.00
17,350.00	1	75	417.00	443.00	75	1	-	0	-	-	-	503.00
17,350.00	1	75	423.00	449.00	75	1	400.00	1	400.00	400.00	400.00	378.00
17,400.00	1	75	395.00	421.00	75	1	-	0	-	-	-	354.00
17,400.00	1	75	433.00	471.00	75	1	-	0	-	-	-	529.00
17,450.00	1	75	456.00	494.00	75	1	-	0	-	-	-	556.00
17,450.00	1	75	368.00	394.00	75	1	-	0	-	-	-	331.00
17,500.00	1	75	342.00	368.00	75	1	-	0	-	-	-	310.00
17,500.00	1	75	480.00	518.00	75	1	-	0	-	-	-	584.00
17,550.00	1	75	505.00	543.00	75	1	-	0	-	-	-	613.00
17,550.00	1	75	318.00	344.00	75	1	-	0	-	-	-	288.00
17,600.00	1	75	294.00	320.00	75	1	301.00	1	301.00	301.00	301.00	268.00
17,600.00	1	75	531.00	569.00	75	1	-	0	-	-	-	643.00
17,650.00	1	75	559.00	597.00	75	1	-	0	-	-	-	673.00
17,650.00	1	75	272.00	298.00	75	1	-	0	-	-	-	249.00
17,700.00	1	75	250.00	276.00	75	1	-	0	-	-	-	231.00
17,700.00	1	75	587.00	625.00	75	1	-	0	-	-	-	705.00
17,750.00	1	75	617.00	655.00	75	1	-	0	-	-	-	738.00
17,750.00	1	75	232.00	254.00	75	1	-	0	-	-	-	213.00
17,800.00	1	75	213.00	235.00	75	1	-	0	-	-	-	197.00
17,800.00	1	75	647.00	685.00	75	1	-	0	-	-	-	771.00
17,850.00	1	75	679.00	717.00	75	1	-	0	-	-	-	805.00
17,850.00	1	75	194.00	216.00	75	1	-	0	-	-	-	181.00
17,900.00	1	75	177.00	199.00	75	1	-	0	-	-	-	166.00
17,900.00	1	75	711.00	749.00	75	1	-	0	-	-	-	841.00
17,950.00	1	75	745.00	783.00	75	1	-	0	-	-	-	877.00
17,950.00	1	75	161.00	183.00	75	1	-	0	-	-	-	152.00
18,000.00	1	75	146.00	168.00	75	1	-	0	-	-	-	139.00
18,000.00	1	75	776.00	821.00	75	1	-	0	-	-	-	914.00
18,100.00	1	75	848.00	893.00	75	1	-	0	-	-	-	990.00
18,100.00	1	75	118.00	140.00	75	1	-	0	-	-	-	115.00
18,200.00	1	75	924.00	969.00	75	1	-	0	-	-	-	1,070.00
18,300.00	1	75	1,003.00	1,048.00	75	1	-	0	-	-	-	1,152.00
18,400.00	1	75	1,086.00	1,131.00	75	1	-	0	-	-	-	1,237.00
18,500.00	1	75	1,172.00	1,217.00	75	1	-	0	-	-	-	1,324.00
18,500.00	1	75	50.00	60.00	75	1	-	0	-	-	-	48.00
18,600.00	1	75	39.00	49.00	75	1	-	0	-	-	-	37.00
18,600.00	1	75	1,260.00	1,305.00	75	1	-	0	-	-	-	1,414.00
18,700.00	1	75	30.00	40.00	75	1	-	0	-	-	-	29.00
14,500.00	1	100	119.00	149.00	100	1	-	0	-	-	-	145.00
14,500.00	1	100	2,843.00	2,903.00	100	1	-	0	-	-	-	2,734.00
14,600.00	1	100	2,751.00	2,811.00	100	1	-	0	-	-	-	2,645.00
14,600.00	1	100	126.00	156.00	100	1	-	0	-	-	-	153.00
14,700.00	1	100	133.00	163.00	100	1	-	0	-	-	-	161.00
14,700.00	1	100	2,659.00	2,719.00	100	1	-	0	-	-	-	2,556.00
14,800.00	1	100	2,567.00	2,627.00	100	1	-	0	-	-	-	2,468.00
14,800.00	1	100	140.00	170.00	100	1	-	0	-	-	-	170.00
14,900.00	1	100	149.00	170.00	100	1	-	0	-	-	-	180.00
14,900.00	1	100	2,477.00	2,537.00	100	1	-	0	-	-	-	2,381.00
15,000.00	1	100	2,386.00	2,446.00	100	1	-	0	-	-	-	2,294.00
15,000.00	1	100	157.00	179.00	99	1	184.00	1	184.00	184.00	184.00	190.00
15,100.00	1	100	167.00	188.00	100	1	-	0	-	-	-	200.00
15,100.00	1	100	2,296.00	2,356.00	100	1	-	0	-	-	-	2,208.00
15,200.00	1	100	2,207.00	2,267.00	100	1	-	0	-	-	-	2,123.00
15,200.00	1	100	177.00	198.00	100	1	-	0	-	-	-	211.00
15,300.00	1	100	2,119.00	2,179.00	100	1	-	0	-	-	-	2,038.00
15,300.00	1	100	187.00	209.00	100	1	-	0	-	-	-	224.00
15,400.00	1	100	198.00	221.00	100	1	-	0	-	-	-	236.00
15,400.00	1	100	2,031.00	2,091.00	100	1	-	0	-	-	-	1,954.00
15,500.00	1	100	1,944.00	2,004.00	100	1	-	0	-	-	-	1,871.00
15,500.00	1	100	210.00	233.00	100	1	-	0	-	-	-	250.00
15,600.00	1	100	223.00	251.00	100	1	-	0	-	-	-	264.00
15,600.00	1	100	1,858.00	1,918.00	100	1	-	0	-	-	-	1,789.00
15,700.00	1	100	1,772.00	1,832.00	100	1	-	0	-	-	-	1,708.00
15,700.00	1	100	232.00	265.00	100	1	-	0	-	-	-	279.00
15,800.00	1	100	247.00	280.00	100	1	-	0	-	-	-	295.00
15,800.00	1	100	1,688.00	1,748.00	100	1	-	0	-	-	-	1,627.00
15,900.00	1	100	1,605.00	1,665.00	100	1	-	0	-	-	-	1,548.00
15,900.00	1	100	263.00	296.00	100	1	-	0	-	-	-	313.00
16,000.00	1	100	279.00	314.00	100	1	-	0	-	-	-	331.00
16,000.00	1	100	1,523.00	1,573.00	100	1	-	0	-	-	-	1,470.00
16,100.00	1	100	1,442.00	1,492.00	100	1	-	0	-	-	-	1,393.00
16,100.00	1	100	298.00	332.00	100	1	-	0	-	-	-	351.00
16,200.00	1	100	317.00	353.00	100	1	-	0	-	-	-	371.00
16,200.00	1	100	1,362.00	1,413.00	100	1	-	0	-	-	-	1,317.00
16,300.00	1	100	1,284.00	1,336.00	100	1	-	0	-	-	-	1,242.00
16,300.00	1	100	338.00	374.00	100	1	-	0	-	-	-	394.00
16,400.00	1	100	360.00	398.00	100	1	-	0	-	-	-	417.00
16,400.00	1	100	1,207.00	1,260.00	100	1	-	0	-	-	-	1,169.00
16,500.00	1	100	1,132.00	1,185.00	100	1	1,140.00	1	1,140.00	1,140.00	1,140.00	1,097.00
16,500.00	1	100	384.00	424.00	100	1	396.00	1	396.00	396.00	396.00	443.00
16,600.00	1	100	405.00	453.00	100	1	-	0	-	-	-	470.00
16,600.00	1	100	1,059.00	1,112.00	100	1	-	0	-	-	-	1,027.00
16,700.00	1	100	988.00	1,042.00	100	1	-	0	-	-	-	958.00
16,700.00	1	100	433.00	481.00	100	1	-	0	-	-	-	498.00
16,800.00	2	200	462.00	512.00	200	2	-	0	-	-	-	529.00
16,800.00	1	100	918.00	973.00	100	1	-	0	-	-	-	891.00
16,900.00	1	100	851.00	906.00	100	1	-	0	-	-	-	826.00
16,900.00	2	200	494.00	544.00	200	2	-	0	-	-	-	562.00
17,000.00	2	200	529.00	579.00	200	2	-	0	-	-	-	598.00
17,000.00	1	100	786.00	842.00	100	1	-	0	-	-	-	763.00
17,100.00	1	100	729.00	776.00	100	1	-	0	-	-	-	705.00
17,100.00	1	100	567.00	615.00	100	1	-	0	-	-	-	638.00
17,200.00	1	100	607.00	654.00	100	1	-	0	-	-	-	683.00
17,200.00	1	100	669.00	717.00	100	1	682.00	1	682.00	682.00	682.00	651.00
17,300.00	1	100	612.00	660.00	100	1	630.00	19	613.00	630.00	613.00	600.00
17,300.00	1	100	649.00	696.00	100	1	-	0	-	-	-	731.00
17,400.00	1	100	694.00	741.00	100	1	-	0	-	-	-	782.00
17,400.00	1	100	557.00	606.00	100	1	-	0	-	-	-	550.00
17,500.00	1	100	506.00	555.00	100	1	-	0	-	-	-	503.00
17,500.00	1	100	739.00	789.00	100	1	-	0	-	-	-	836.00
17,600.00	1	100	789.00	844.00	100	1	-	0	-	-	-	892.00
17,600.00	2	200	457.00	507.00	200	2	-	0	-	-	-	459.00
17,700.00	2	200	412.00	462.00	200	2	421.00	2	421.00	421.00	421.00	416.00
17,700.00	1	100	843.00	897.00	100	1	-	0	-	-	-	951.00
17,800.00	1	100	894.00	954.00	100	1	-	0	-	-	-	1,013.00
17,800.00	1	100	374.00	414.00	100	1	-	0	-	-	-	376.00
17,900.00	1	100	334.00	374.00	100	1	-	0	-	-	-	339.00
17,900.00	1	100	953.00	1,013.00	100	1	-	0	-	-	-	1,077.00
18,000.00	1	100	1,015.00	1,075.00	100	1	-	0	-	-	-	1,145.00
18,000.00	1	100	298.00	337.00	100	1	-	0	-	-	-	303.00
18,100.00	1	100	265.00	303.00	100	1	-	0	-	-	-	270.00
18,100.00	1	100	1,080.00	1,140.00	100	1	-	0	-	-	-	1,215.00
18,200.00	1	100	1,148.00	1,208.00	100	1	-	0	-	-	-	1,288.00
18,200.00	1	100	235.00	272.00	100	1	-	0	-	-	-	240.00
18,300.00	1	100	209.00	239.00	100	1	-	0	-	-	-	211.00
18,300.00	1	100	1,219.00	1,279.00	100	1	-	0	-	-	-	1,364.00
18,400.00	1	100	1,292.00	1,352.00	100	1	-	0	-	-	-	1,442.00
18,400.00	2	200	183.00	213.00	100	1	-	0	-	-	-	185.00
18,500.00	1	100	161.00	189.00	100	1	-	0	-	-	-	161.00
18,500.00	1	100	1,367.00	1,427.00	100	1	-	0	-	-	-	1,522.00
18,600.00	1	100	1,445.00	1,505.00	100	1	-	0	-	-	-	1,605.00
18,600.00	1	100	141.00	168.00	100	1	-	0	-	-	-	139.00
18,700.00	1	100	119.00	149.00	100	1	-	0	-	-	-	120.00
18,700.00	1	100	1,525.00	1,585.00	100	1	-	0	-	-	-	1,690.00
18,800.00	1	100	1,607.00	1,667.00	100	1	-	0	-	-	-	1,777.00
18,800.00	1	100	102.00	132.00	100	1	-	0	-	-	-	102.00
18,900.00	1	100	91.00	121.00	100	1	-	0	-	-	-	86.00
18,900.00	1	100	1,692.00	1,752.00	100	1	-	0	-	-	-	1,866.00
19,000.00	1	100	1,777.00	1,837.00	100	1	-	0	-	-	-	1,957.00
19,000.00	1	100	80.00	98.00	100	1	-	0	-	-	-	72.00
19,100.00	1	100	68.00	86.00	100	1	-	0	-	-	-	60.00
19,100.00	1	100	1,865.00	1,925.00	100	1	-	0	-	-	-	2,049.00
19,200.00	1	100	1,954.00	2,014.00	100	1	-	0	-	-	-	2,142.00
19,200.00	1	100	58.00	76.00	100	1	-	0	-	-	-	49.00
13,800.00	1	100	153.00	183.00	100	1	-	0	-	-	-	187.00
13,900.00	1	100	160.00	190.00	100	1	-	0	-	-	-	195.00
13,900.00	1	100	3,437.00	3,497.00	100	1	-	0	-	-	-	3,333.00
14,000.00	1	100	3,346.00	3,406.00	100	1	-	0	-	-	-	3,246.00
14,000.00	1	100	168.00	198.00	100	1	-	0	-	-	-	204.00
14,100.00	1	100	176.00	206.00	100	1	-	0	-	-	-	213.00
14,100.00	1	100	3,256.00	3,316.00	100	1	-	0	-	-	-	3,158.00
14,200.00	1	100	3,165.00	3,225.00	100	1	-	0	-	-	-	3,071.00
14,200.00	1	100	184.00	214.00	100	1	-	0	-	-	-	222.00
14,300.00	1	100	193.00	223.00	100	1	-	0	-	-	-	232.00
14,300.00	1	100	3,076.00	3,136.00	100	1	-	0	-	-	-	2,985.00
14,400.00	1	100	2,986.00	3,046.00	100	1	-	0	-	-	-	2,899.00
14,400.00	1	100	202.00	232.00	100	1	-	0	-	-	-	242.00
14,500.00	1	100	211.00	241.00	100	1	-	0	-	-	-	253.00
14,500.00	1	100	2,897.00	2,957.00	100	1	-	0	-	-	-	2,814.00
14,600.00	1	100	2,809.00	2,869.00	100	1	-	0	-	-	-	2,729.00
14,600.00	1	100	221.00	238.00	100	1	-	0	-	-	-	264.00
14,700.00	1	100	227.00	252.00	100	1	-	0	-	-	-	275.00
14,700.00	1	100	2,721.00	2,781.00	100	1	-	0	-	-	-	2,644.00
14,800.00	1	100	2,633.00	2,693.00	100	1	-	0	-	-	-	2,560.00
14,800.00	1	100	238.00	263.00	100	1	-	0	-	-	-	287.00
14,900.00	1	100	250.00	275.00	100	1	-	0	-	-	-	300.00
14,900.00	1	100	2,547.00	2,607.00	100	1	-	0	-	-	-	2,477.00
15,000.00	1	100	2,460.00	2,520.00	100	1	-	0	-	-	-	2,394.00
15,000.00	1	100	262.00	287.00	100	1	-	0	-	-	-	313.00
15,100.00	1	100	275.00	300.00	100	1	-	0	-	-	-	327.00
15,100.00	1	100	2,375.00	2,435.00	100	1	-	0	-	-	-	2,312.00
15,200.00	1	100	2,290.00	2,350.00	100	1	-	0	-	-	-	2,231.00
15,200.00	1	100	289.00	314.00	100	1	-	0	-	-	-	342.00
15,300.00	1	100	2,206.00	2,266.00	100	1	-	0	-	-	-	2,151.00
15,300.00	1	100	304.00	330.00	100	1	-	0	-	-	-	357.00
15,400.00	1	100	319.00	346.00	100	1	-	0	-	-	-	373.00
15,400.00	1	100	2,123.00	2,183.00	100	1	-	0	-	-	-	2,071.00
15,500.00	1	100	2,041.00	2,101.00	100	1	-	0	-	-	-	1,992.00
15,500.00	1	100	335.00	363.00	100	1	-	0	-	-	-	390.00
15,600.00	1	100	352.00	381.00	100	1	-	0	-	-	-	408.00
15,600.00	1	100	1,959.00	2,019.00	100	1	-	0	-	-	-	1,913.00
15,700.00	1	100	1,879.00	1,939.00	100	1	-	0	-	-	-	1,836.00
15,700.00	1	100	370.00	401.00	100	1	-	0	-	-	-	426.00
15,800.00	1	100	389.00	421.00	100	1	-	0	-	-	-	446.00
15,800.00	1	100	1,799.00	1,859.00	100	1	-	0	-	-	-	1,759.00
15,900.00	1	100	1,721.00	1,768.00	100	1	-	0	-	-	-	1,683.00
15,900.00	1	100	405.00	443.00	100	1	-	0	-	-	-	466.00
16,000.00	1	100	426.00	465.00	100	1	-	0	-	-	-	488.00
16,000.00	1	100	1,643.00	1,691.00	100	1	-	0	-	-	-	1,609.00
16,100.00	1	100	1,567.00	1,615.00	100	1	-	0	-	-	-	1,535.00
16,100.00	1	100	448.00	488.00	100	1	-	0	-	-	-	511.00
16,200.00	1	100	472.00	513.00	100	1	-	0	-	-	-	534.00
16,200.00	1	100	1,492.00	1,541.00	100	1	-	0	-	-	-	1,463.00
16,300.00	1	100	1,419.00	1,468.00	100	1	-	0	-	-	-	1,391.00
16,300.00	1	100	497.00	539.00	100	1	-	0	-	-	-	559.00
16,400.00	1	100	523.00	567.00	100	1	-	0	-	-	-	585.00
16,400.00	1	100	1,347.00	1,397.00	100	1	-	0	-	-	-	1,321.00
16,500.00	1	100	1,276.00	1,327.00	100	1	-	0	-	-	-	1,252.00
16,500.00	1	100	551.00	596.00	100	1	-	0	-	-	-	613.00
16,600.00	1	100	581.00	627.00	100	1	-	0	-	-	-	642.00
16,600.00	1	100	1,207.00	1,258.00	100	1	-	0	-	-	-	1,184.00
16,700.00	1	100	1,140.00	1,192.00	100	1	-	0	-	-	-	1,117.00
16,700.00	1	100	612.00	659.00	100	1	-	0	-	-	-	673.00
16,800.00	1	100	645.00	693.00	100	1	-	0	-	-	-	706.00
16,800.00	1	100	1,074.00	1,127.00	100	1	-	0	-	-	-	1,053.00
16,900.00	1	100	1,010.00	1,064.00	100	1	-	0	-	-	-	989.00
16,900.00	1	100	680.00	729.00	100	1	-	0	-	-	-	740.00
17,000.00	1	100	717.00	767.00	200	2	-	0	-	-	-	776.00
17,000.00	1	100	948.00	1,002.00	100	1	-	0	-	-	-	927.00
17,100.00	1	100	889.00	943.00	100	1	-	0	-	-	-	873.00
17,100.00	1	100	751.00	807.00	100	1	-	0	-	-	-	820.00
17,200.00	1	100	791.00	849.00	100	1	-	0	-	-	-	866.00
17,200.00	1	100	831.00	886.00	100	1	-	0	-	-	-	820.00
17,300.00	1	100	775.00	831.00	100	1	-	0	-	-	-	769.00
17,300.00	1	100	834.00	892.00	100	1	-	0	-	-	-	914.00
17,400.00	1	100	879.00	938.00	100	1	-	0	-	-	-	964.00
17,400.00	1	100	727.00	777.00	200	2	-	0	-	-	-	720.00
17,500.00	1	100	675.00	725.00	100	1	-	0	-	-	-	673.00
17,500.00	1	100	926.00	985.00	100	1	-	0	-	-	-	1,017.00
17,600.00	1	100	976.00	1,036.00	100	1	-	0	-	-	-	1,072.00
17,600.00	1	100	626.00	676.00	100	1	-	0	-	-	-	628.00
17,700.00	1	100	580.00	630.00	100	1	-	0	-	-	-	584.00
17,700.00	1	100	1,028.00	1,088.00	100	1	-	0	-	-	-	1,128.00
17,800.00	1	100	1,082.00	1,142.00	100	1	-	0	-	-	-	1,187.00
17,800.00	1	100	535.00	585.00	100	1	-	0	-	-	-	542.00
17,900.00	1	100	493.00	543.00	100	1	-	0	-	-	-	502.00
17,900.00	1	100	1,138.00	1,198.00	100	1	-	0	-	-	-	1,248.00
18,000.00	1	100	1,196.00	1,256.00	100	1	-	0	-	-	-	1,311.00
18,000.00	1	100	453.00	503.00	100	1	-	0	-	-	-	463.00
18,100.00	1	100	415.00	465.00	100	1	-	0	-	-	-	427.00
18,100.00	1	100	1,257.00	1,317.00	100	1	-	0	-	-	-	1,377.00
18,200.00	1	100	1,320.00	1,380.00	100	1	-	0	-	-	-	1,445.00
18,200.00	1	100	384.00	424.00	100	1	-	0	-	-	-	392.00
18,300.00	1	100	350.00	390.00	100	1	-	0	-	-	-	359.00
18,300.00	1	100	1,385.00	1,445.00	100	1	-	0	-	-	-	1,514.00
18,400.00	1	100	1,452.00	1,512.00	100	1	-	0	-	-	-	1,586.00
18,400.00	1	100	319.00	359.00	100	1	-	0	-	-	-	328.00
18,500.00	1	100	289.00	329.00	100	1	-	0	-	-	-	298.00
18,500.00	1	100	1,521.00	1,581.00	100	1	-	0	-	-	-	1,660.00
18,600.00	1	100	1,592.00	1,652.00	100	1	-	0	-	-	-	1,736.00
18,600.00	1	100	262.00	302.00	100	1	-	0	-	-	-	270.00
18,700.00	2	200	237.00	277.00	100	1	-	0	-	-	-	245.00
18,700.00	1	100	1,665.00	1,725.00	100	1	-	0	-	-	-	1,813.00
18,800.00	1	100	1,740.00	1,800.00	100	1	-	0	-	-	-	1,893.00
18,800.00	1	100	218.00	248.00	100	1	-	0	-	-	-	220.00
18,900.00	1	100	196.00	226.00	100	1	-	0	-	-	-	198.00
18,900.00	1	100	1,817.00	1,877.00	100	1	-	0	-	-	-	1,975.00
19,000.00	1	100	1,896.00	1,956.00	100	1	-	0	-	-	-	2,058.00
19,000.00	1	100	176.00	206.00	100	1	189.00	1	189.00	189.00	189.00	176.00
19,100.00	1	100	158.00	188.00	100	1	-	0	-	-	-	157.00
19,100.00	1	100	1,976.00	2,036.00	100	1	-	0	-	-	-	2,143.00
19,200.00	1	100	2,058.00	2,118.00	100	1	-	0	-	-	-	2,230.00
19,200.00	1	100	141.00	171.00	100	1	-	0	-	-	-	139.00
19,300.00	1	100	126.00	156.00	100	1	-	0	-	-	-	122.00
19,300.00	1	100	2,141.00	2,201.00	100	1	-	0	-	-	-	2,317.00
19,400.00	1	100	2,225.00	2,285.00	100	1	-	0	-	-	-	2,407.00
19,400.00	1	100	112.00	142.00	100	1	-	0	-	-	-	107.00
19,500.00	1	100	99.00	129.00	100	1	-	0	-	-	-	94.00
19,500.00	1	100	2,311.00	2,371.00	100	1	-	0	-	-	-	2,497.00
19,600.00	1	100	2,398.00	2,458.00	100	1	-	0	-	-	-	2,589.00
19,600.00	1	100	91.00	121.00	100	1	-	0	-	-	-	81.00
19,700.00	1	100	83.00	101.00	100	1	-	0	-	-	-	70.00
19,700.00	1	100	2,487.00	2,547.00	100	1	-	0	-	-	-	2,682.00
19,800.00	1	100	74.00	92.00	100	1	-	0	-	-	-	60.00
10,900.00	1	2	43.00	-	-	-	-	0	-	-	-	83.00
13,800.00	1	100	227.00	267.00	100	1	-	0	-	-	-	268.00
14,500.00	1	100	260.00	300.00	100	1	-	0	-	-	-	350.00
14,600.00	1	100	272.00	314.00	100	1	-	0	-	-	-	364.00
14,700.00	1	100	286.00	329.00	100	1	-	0	-	-	-	378.00
14,800.00	1	100	300.00	344.00	100	1	-	0	-	-	-	392.00
14,900.00	1	100	314.00	360.00	100	1	-	0	-	-	-	407.00
15,000.00	1	100	330.00	377.00	100	1	-	0	-	-	-	423.00
15,100.00	1	100	346.00	394.00	100	1	-	0	-	-	-	440.00
15,200.00	1	100	363.00	412.00	100	1	-	0	-	-	-	457.00
15,300.00	1	100	381.00	432.00	100	1	-	0	-	-	-	475.00
15,400.00	1	100	400.00	452.00	100	1	-	0	-	-	-	493.00
15,500.00	1	100	420.00	473.00	100	1	-	0	-	-	-	513.00
15,600.00	1	100	441.00	495.00	100	1	-	0	-	-	-	533.00
15,700.00	1	100	463.00	519.00	100	1	-	0	-	-	-	554.00
15,800.00	1	100	487.00	543.00	100	1	-	0	-	-	-	576.00
15,800.00	1	100	1,876.00	1,936.00	100	1	-	0	-	-	-	1,852.00
15,900.00	1	100	1,802.00	1,862.00	100	1	-	0	-	-	-	1,779.00
15,900.00	1	100	511.00	568.00	100	1	-	0	-	-	-	599.00
16,000.00	1	100	536.00	595.00	100	1	-	0	-	-	-	623.00
16,000.00	1	100	1,730.00	1,790.00	100	1	-	0	-	-	-	1,707.00
16,100.00	1	100	1,659.00	1,719.00	100	1	-	0	-	-	-	1,636.00
16,100.00	1	100	563.00	622.00	100	1	-	0	-	-	-	648.00
16,200.00	1	100	591.00	651.00	100	1	-	0	-	-	-	674.00
16,200.00	1	100	1,589.00	1,650.00	100	1	-	0	-	-	-	1,567.00
16,300.00	1	100	1,520.00	1,582.00	100	1	-	0	-	-	-	1,498.00
16,300.00	1	100	620.00	682.00	100	1	-	0	-	-	-	701.00
16,400.00	1	100	651.00	713.00	100	1	-	0	-	-	-	730.00
16,400.00	1	100	1,453.00	1,515.00	100	1	-	0	-	-	-	1,430.00
16,500.00	1	100	1,387.00	1,450.00	100	1	-	0	-	-	-	1,363.00
16,500.00	1	100	682.00	746.00	100	1	-	0	-	-	-	759.00
16,600.00	1	100	716.00	780.00	100	1	-	0	-	-	-	790.00
16,600.00	1	100	1,322.00	1,386.00	100	1	-	0	-	-	-	1,297.00
16,700.00	1	100	1,259.00	1,323.00	100	1	-	0	-	-	-	1,233.00
16,700.00	1	100	751.00	816.00	100	1	-	0	-	-	-	823.00
16,800.00	1	100	788.00	853.00	100	1	-	0	-	-	-	857.00
16,800.00	1	100	1,197.00	1,263.00	100	1	-	0	-	-	-	1,170.00
16,900.00	1	100	1,137.00	1,203.00	100	1	-	0	-	-	-	1,108.00
16,900.00	1	100	826.00	892.00	100	1	-	0	-	-	-	892.00
17,000.00	1	1	920.00	933.00	100	1	-	0	-	-	-	933.00
17,000.00	1	100	1,079.00	1,146.00	100	1	-	0	-	-	-	1,051.00
17,100.00	1	100	1,023.00	1,090.00	100	1	-	0	-	-	-	997.00
17,100.00	1	100	908.00	975.00	100	1	-	0	-	-	-	977.00
17,200.00	1	100	952.00	1,019.00	100	1	-	0	-	-	-	1,023.00
17,200.00	1	100	969.00	1,036.00	100	1	-	0	-	-	-	945.00
17,300.00	1	100	916.00	984.00	100	1	-	0	-	-	-	894.00
17,300.00	1	100	998.00	1,065.00	100	1	-	0	-	-	-	1,071.00
17,400.00	1	100	1,045.00	1,112.00	100	1	-	0	-	-	-	1,120.00
17,400.00	1	100	866.00	933.00	100	1	-	0	-	-	-	845.00
17,500.00	1	100	817.00	884.00	100	1	-	0	-	-	-	798.00
17,500.00	1	100	1,094.00	1,162.00	100	1	-	0	-	-	-	1,172.00
17,600.00	1	100	1,146.00	1,213.00	100	1	-	0	-	-	-	1,225.00
17,600.00	1	100	770.00	837.00	100	1	-	0	-	-	-	751.00
17,700.00	1	100	725.00	792.00	100	1	-	0	-	-	-	706.00
17,800.00	1	100	682.00	748.00	100	1	-	0	-	-	-	663.00
17,900.00	1	100	640.00	706.00	100	1	-	0	-	-	-	622.00
18,000.00	1	100	601.00	666.00	100	1	-	0	-	-	-	581.00
18,100.00	1	100	563.00	628.00	100	1	-	0	-	-	-	543.00
18,200.00	1	100	527.00	591.00	100	1	-	0	-	-	-	505.00
18,300.00	1	100	493.00	556.00	100	1	-	0	-	-	-	470.00
18,400.00	1	100	460.00	522.00	100	1	-	0	-	-	-	436.00
18,500.00	1	100	430.00	490.00	100	1	-	0	-	-	-	403.00
18,600.00	1	100	400.00	460.00	100	1	-	0	-	-	-	372.00
18,700.00	1	100	373.00	431.00	100	1	-	0	-	-	-	343.00
18,800.00	1	100	347.00	404.00	100	1	-	0	-	-	-	315.00
19,400.00	-	-	-	180.00	1	1	-	0	-	-	-	177.00
14,900.00	1	32	376.00	452.00	32	1	-	0	-	-	-	482.00
15,000.00	1	32	395.00	471.00	32	1	-	0	-	-	-	500.00
15,100.00	1	32	415.00	491.00	32	1	-	0	-	-	-	518.00
15,200.00	1	32	435.00	511.00	32	1	-	0	-	-	-	538.00
15,300.00	1	32	2,353.00	2,449.00	32	1	-	0	-	-	-	2,336.00
15,300.00	1	32	456.00	532.00	32	1	-	0	-	-	-	558.00
15,400.00	1	32	468.00	564.00	32	1	-	0	-	-	-	579.00
15,400.00	1	32	2,277.00	2,373.00	32	1	-	0	-	-	-	2,261.00
15,500.00	1	32	2,203.00	2,299.00	32	1	-	0	-	-	-	2,188.00
15,500.00	1	32	491.00	587.00	32	1	-	0	-	-	-	600.00
15,600.00	1	32	516.00	612.00	32	1	-	0	-	-	-	623.00
15,600.00	1	32	2,129.00	2,225.00	32	1	-	0	-	-	-	2,116.00
15,700.00	1	32	2,056.00	2,152.00	32	1	-	0	-	-	-	2,044.00
15,700.00	1	32	541.00	637.00	32	1	-	0	-	-	-	646.00
15,800.00	1	32	567.00	663.00	32	1	-	0	-	-	-	670.00
15,800.00	1	32	1,985.00	2,081.00	32	1	-	0	-	-	-	1,973.00
15,900.00	1	32	1,914.00	2,010.00	32	1	-	0	-	-	-	1,903.00
15,900.00	1	32	594.00	690.00	32	1	-	0	-	-	-	695.00
16,000.00	1	32	622.00	718.00	32	1	-	0	-	-	-	721.00
16,000.00	1	32	1,845.00	1,941.00	32	1	-	0	-	-	-	1,833.00
16,100.00	1	32	1,776.00	1,872.00	32	1	-	0	-	-	-	1,765.00
16,100.00	1	32	651.00	747.00	32	1	-	0	-	-	-	748.00
16,200.00	1	32	682.00	778.00	32	1	-	0	-	-	-	776.00
16,200.00	1	32	1,709.00	1,805.00	32	1	-	0	-	-	-	1,697.00
16,300.00	1	32	1,643.00	1,739.00	32	1	-	0	-	-	-	1,631.00
16,300.00	1	32	713.00	809.00	32	1	-	0	-	-	-	805.00
16,400.00	1	32	746.00	842.00	32	1	-	0	-	-	-	835.00
16,400.00	1	32	1,578.00	1,674.00	32	1	-	0	-	-	-	1,565.00
16,500.00	1	32	1,514.00	1,610.00	32	1	-	0	-	-	-	1,501.00
16,500.00	1	32	780.00	876.00	32	1	-	0	-	-	-	866.00
16,600.00	1	32	815.00	911.00	32	1	-	0	-	-	-	899.00
16,600.00	1	32	1,452.00	1,548.00	32	1	-	0	-	-	-	1,437.00
16,700.00	1	32	1,391.00	1,487.00	32	1	-	0	-	-	-	1,375.00
16,700.00	1	32	852.00	948.00	32	1	-	0	-	-	-	933.00
16,800.00	1	32	890.00	986.00	32	1	-	0	-	-	-	968.00
16,800.00	1	32	1,331.00	1,427.00	32	1	-	0	-	-	-	1,313.00
16,900.00	1	32	1,273.00	1,369.00	32	1	-	0	-	-	-	1,252.00
16,900.00	1	32	929.00	1,025.00	32	1	-	0	-	-	-	1,004.00
17,000.00	1	32	970.00	1,066.00	32	1	-	0	-	-	-	1,045.00
17,000.00	1	32	1,216.00	1,312.00	32	1	-	0	-	-	-	1,196.00
17,100.00	1	32	1,161.00	1,257.00	32	1	-	0	-	-	-	1,143.00
17,100.00	1	32	1,013.00	1,109.00	32	1	-	0	-	-	-	1,089.00
17,200.00	1	32	1,057.00	1,153.00	32	1	-	0	-	-	-	1,134.00
17,200.00	1	32	1,108.00	1,204.00	32	1	-	0	-	-	-	1,091.00
17,300.00	1	32	1,055.00	1,151.00	32	1	-	0	-	-	-	1,039.00
17,300.00	1	32	1,102.00	1,198.00	32	1	-	0	-	-	-	1,181.00
17,400.00	1	32	1,149.00	1,245.00	32	1	-	0	-	-	-	1,229.00
17,400.00	1	32	1,005.00	1,101.00	32	1	-	0	-	-	-	990.00
17,500.00	1	32	956.00	1,052.00	32	1	-	0	-	-	-	942.00
17,500.00	1	32	1,198.00	1,294.00	32	1	-	0	-	-	-	1,280.00
17,600.00	1	32	1,248.00	1,344.00	32	1	-	0	-	-	-	1,331.00
17,600.00	1	32	908.00	1,004.00	32	1	-	0	-	-	-	895.00
17,700.00	1	32	863.00	959.00	32	1	-	0	-	-	-	849.00
17,700.00	1	32	1,300.00	1,396.00	32	1	-	0	-	-	-	1,384.00
17,800.00	1	32	818.00	914.00	32	1	-	0	-	-	-	804.00
17,900.00	1	32	775.00	871.00	32	1	-	0	-	-	-	761.00
18,000.00	1	32	734.00	830.00	32	1	-	0	-	-	-	719.00
18,100.00	1	32	695.00	791.00	32	1	-	0	-	-	-	679.00
18,200.00	1	32	656.00	752.00	32	1	-	0	-	-	-	639.00
18,300.00	1	32	620.00	716.00	32	1	-	0	-	-	-	601.00
18,400.00	1	32	585.00	681.00	32	1	-	0	-	-	-	565.00
18,500.00	1	32	551.00	647.00	32	1	-	0	-	-	-	530.00
15,000.00	1	32	484.00	580.00	32	1	-	0	-	-	-	584.00
15,100.00	1	32	506.00	602.00	32	1	-	0	-	-	-	606.00
15,200.00	1	32	529.00	625.00	32	1	-	0	-	-	-	628.00
15,300.00	1	32	554.00	650.00	32	1	-	0	-	-	-	651.00
15,400.00	1	32	579.00	675.00	32	1	-	0	-	-	-	675.00
15,400.00	1	32	2,269.00	2,365.00	32	1	-	0	-	-	-	2,223.00
15,500.00	1	32	2,198.00	2,294.00	32	1	-	0	-	-	-	2,153.00
15,500.00	1	32	605.00	701.00	32	1	-	0	-	-	-	700.00
15,600.00	1	32	632.00	728.00	32	1	-	0	-	-	-	725.00
15,600.00	1	32	2,128.00	2,224.00	32	1	-	0	-	-	-	2,084.00
15,700.00	1	32	2,059.00	2,155.00	32	1	-	0	-	-	-	2,016.00
15,700.00	1	32	660.00	756.00	32	1	-	0	-	-	-	752.00
15,800.00	1	32	689.00	785.00	32	1	-	0	-	-	-	779.00
15,800.00	1	32	1,991.00	2,087.00	32	1	-	0	-	-	-	1,949.00
15,900.00	1	32	1,923.00	2,019.00	32	1	-	0	-	-	-	1,884.00
15,900.00	1	32	719.00	815.00	32	1	-	0	-	-	-	808.00
16,000.00	1	32	750.00	846.00	32	1	-	0	-	-	-	837.00
16,000.00	1	32	1,857.00	1,953.00	32	1	-	0	-	-	-	1,818.00
16,100.00	1	32	1,792.00	1,888.00	32	1	-	0	-	-	-	1,753.00
16,100.00	1	32	782.00	878.00	32	1	-	0	-	-	-	867.00
16,200.00	1	32	815.00	911.00	32	1	-	0	-	-	-	899.00
16,200.00	1	32	1,728.00	1,824.00	32	1	-	0	-	-	-	1,690.00
16,300.00	1	32	1,666.00	1,762.00	32	1	-	0	-	-	-	1,627.00
16,300.00	1	32	849.00	945.00	32	1	-	0	-	-	-	931.00
16,400.00	1	32	885.00	981.00	32	1	-	0	-	-	-	965.00
16,400.00	1	32	1,604.00	1,700.00	32	1	-	0	-	-	-	1,565.00
16,500.00	1	32	1,543.00	1,639.00	32	1	-	0	-	-	-	1,504.00
16,500.00	1	32	922.00	1,018.00	32	1	-	0	-	-	-	1,000.00
16,600.00	1	32	960.00	1,056.00	32	1	-	0	-	-	-	1,036.00
16,600.00	1	32	1,484.00	1,580.00	32	1	-	0	-	-	-	1,444.00
16,700.00	1	32	1,426.00	1,522.00	32	1	-	0	-	-	-	1,385.00
16,700.00	1	32	999.00	1,095.00	32	1	-	0	-	-	-	1,073.00
16,800.00	1	32	1,040.00	1,136.00	32	1	-	0	-	-	-	1,113.00
16,800.00	1	32	1,370.00	1,466.00	32	1	-	0	-	-	-	1,329.00
16,900.00	1	32	1,315.00	1,411.00	32	1	-	0	-	-	-	1,276.00
16,900.00	1	32	1,082.00	1,178.00	32	1	-	0	-	-	-	1,157.00
17,000.00	1	32	1,125.00	1,221.00	32	1	-	0	-	-	-	1,202.00
17,000.00	1	32	1,261.00	1,357.00	32	1	-	0	-	-	-	1,225.00
17,100.00	1	32	1,209.00	1,305.00	32	1	-	0	-	-	-	1,174.00
17,100.00	1	32	1,170.00	1,266.00	32	1	-	0	-	-	-	1,248.00
17,200.00	1	32	1,216.00	1,312.00	32	1	-	0	-	-	-	1,297.00
17,200.00	1	32	1,158.00	1,254.00	32	1	-	0	-	-	-	1,125.00
17,300.00	1	32	1,108.00	1,204.00	32	1	-	0	-	-	-	1,077.00
17,300.00	1	32	1,264.00	1,360.00	32	1	-	0	-	-	-	1,346.00
17,400.00	1	32	1,313.00	1,409.00	32	1	-	0	-	-	-	1,397.00
17,400.00	1	32	1,060.00	1,156.00	32	1	-	0	-	-	-	1,029.00
17,500.00	1	32	1,014.00	1,110.00	32	1	-	0	-	-	-	983.00
17,500.00	1	32	1,363.00	1,459.00	32	1	-	0	-	-	-	1,449.00
17,600.00	1	32	1,415.00	1,511.00	32	1	-	0	-	-	-	1,503.00
17,600.00	1	32	968.00	1,064.00	32	1	-	0	-	-	-	939.00
17,700.00	1	32	925.00	1,021.00	32	1	-	0	-	-	-	894.00
17,800.00	1	32	882.00	978.00	32	1	-	0	-	-	-	852.00
17,900.00	1	32	841.00	937.00	32	1	-	0	-	-	-	811.00
18,000.00	1	32	801.00	897.00	32	1	-	0	-	-	-	770.00
18,100.00	1	32	763.00	859.00	32	1	-	0	-	-	-	731.00
18,200.00	1	32	726.00	822.00	32	1	-	0	-	-	-	694.00
14,300.00	1	32	427.00	503.00	32	1	-	0	-	-	-	501.00
14,400.00	1	32	446.00	522.00	32	1	-	0	-	-	-	520.00
14,500.00	1	32	455.00	551.00	32	1	-	0	-	-	-	539.00
14,600.00	1	32	475.00	571.00	32	1	-	0	-	-	-	559.00
14,700.00	1	32	496.00	592.00	32	1	-	0	-	-	-	579.00
14,800.00	1	32	518.00	614.00	32	1	-	0	-	-	-	600.00
14,900.00	1	32	540.00	636.00	32	1	-	0	-	-	-	622.00
15,000.00	1	32	563.00	659.00	32	1	-	0	-	-	-	645.00
15,100.00	1	32	587.00	683.00	32	1	-	0	-	-	-	668.00
15,200.00	1	32	612.00	708.00	32	1	-	0	-	-	-	692.00
15,300.00	1	32	638.00	734.00	32	1	-	0	-	-	-	717.00
15,400.00	1	32	664.00	760.00	32	1	-	0	-	-	-	742.00
15,400.00	1	32	2,342.00	2,438.00	32	1	-	0	-	-	-	2,286.00
15,500.00	1	32	2,272.00	2,368.00	32	1	-	0	-	-	-	2,219.00
15,500.00	1	32	692.00	788.00	32	1	-	0	-	-	-	769.00
15,600.00	1	32	720.00	816.00	32	1	-	0	-	-	-	796.00
15,600.00	1	32	2,204.00	2,300.00	32	1	-	0	-	-	-	2,153.00
15,700.00	1	32	2,137.00	2,233.00	32	1	-	0	-	-	-	2,088.00
15,700.00	1	32	750.00	846.00	32	1	-	0	-	-	-	824.00
15,800.00	1	32	780.00	876.00	32	1	-	0	-	-	-	853.00
15,800.00	1	32	2,070.00	2,166.00	32	1	-	0	-	-	-	2,023.00
15,900.00	1	32	2,005.00	2,101.00	32	1	-	0	-	-	-	1,959.00
15,900.00	1	32	811.00	907.00	32	1	-	0	-	-	-	883.00
16,000.00	1	32	843.00	939.00	32	1	-	0	-	-	-	915.00
16,000.00	1	32	1,941.00	2,037.00	32	1	-	0	-	-	-	1,897.00
16,100.00	1	32	1,877.00	1,973.00	32	1	-	0	-	-	-	1,834.00
16,100.00	1	32	877.00	973.00	32	1	-	0	-	-	-	947.00
16,200.00	1	32	911.00	1,007.00	32	1	-	0	-	-	-	980.00
16,200.00	1	32	1,815.00	1,911.00	32	1	-	0	-	-	-	1,773.00
16,300.00	1	32	1,754.00	1,850.00	32	1	-	0	-	-	-	1,712.00
16,300.00	1	32	946.00	1,042.00	32	1	-	0	-	-	-	1,014.00
16,400.00	1	32	983.00	1,079.00	32	1	-	0	-	-	-	1,049.00
16,400.00	1	32	1,693.00	1,789.00	32	1	-	0	-	-	-	1,653.00
16,500.00	1	32	1,634.00	1,730.00	32	1	-	0	-	-	-	1,594.00
16,500.00	1	32	1,020.00	1,116.00	32	1	-	0	-	-	-	1,085.00
16,600.00	1	32	1,059.00	1,155.00	32	1	-	0	-	-	-	1,123.00
16,600.00	1	32	1,576.00	1,672.00	32	1	-	0	-	-	-	1,536.00
16,700.00	1	32	1,520.00	1,616.00	32	1	-	0	-	-	-	1,478.00
16,700.00	1	32	1,099.00	1,195.00	32	1	-	0	-	-	-	1,161.00
16,800.00	1	32	1,140.00	1,236.00	32	1	-	0	-	-	-	1,204.00
16,800.00	1	32	1,464.00	1,560.00	32	1	-	0	-	-	-	1,426.00
16,900.00	1	32	1,410.00	1,506.00	32	1	-	0	-	-	-	1,374.00
16,900.00	1	32	1,183.00	1,279.00	32	1	-	0	-	-	-	1,249.00
17,000.00	1	32	1,226.00	1,322.00	32	1	-	0	-	-	-	1,295.00
17,000.00	1	32	1,357.00	1,453.00	32	1	-	0	-	-	-	1,324.00
17,100.00	1	32	1,305.00	1,401.00	32	1	-	0	-	-	-	1,275.00
17,100.00	1	32	1,271.00	1,367.00	32	1	-	0	-	-	-	1,342.00
17,200.00	1	32	1,318.00	1,414.00	32	1	-	0	-	-	-	1,391.00
17,200.00	1	32	1,255.00	1,351.00	32	1	-	0	-	-	-	1,227.00
17,300.00	1	32	1,206.00	1,302.00	32	1	-	0	-	-	-	1,179.00
17,300.00	1	32	1,365.00	1,461.00	32	1	-	0	-	-	-	1,441.00
17,400.00	1	32	1,414.00	1,510.00	32	1	-	0	-	-	-	1,492.00
17,400.00	1	32	1,158.00	1,254.00	32	1	-	0	-	-	-	1,133.00
17,500.00	1	32	1,112.00	1,208.00	32	1	-	0	-	-	-	1,088.00
17,500.00	1	32	1,464.00	1,560.00	32	1	-	0	-	-	-	1,545.00
17,600.00	1	32	1,516.00	1,612.00	32	1	-	0	-	-	-	1,599.00
17,600.00	1	32	1,066.00	1,162.00	32	1	-	0	-	-	-	1,044.00
17,700.00	1	32	1,023.00	1,119.00	32	1	-	0	-	-	-	1,001.00
17,700.00	1	32	1,569.00	1,665.00	32	1	-	0	-	-	-	1,654.00
17,800.00	1	32	980.00	1,076.00	32	1	-	0	-	-	-	959.00
17,900.00	1	32	939.00	1,035.00	32	1	-	0	-	-	-	917.00
18,000.00	1	32	899.00	995.00	32	1	-	0	-	-	-	877.00
18,100.00	1	32	860.00	956.00	32	1	-	0	-	-	-	838.00
18,200.00	1	32	822.00	918.00	32	1	-	0	-	-	-	800.00
18,300.00	1	32	786.00	882.00	32	1	-	0	-	-	-	763.00
18,400.00	1	32	751.00	847.00	32	1	-	0	-	-	-	727.00
18,500.00	1	32	717.00	813.00	32	1	-	0	-	-	-	692.00
12,700.00	1	1	320.00	-	-	-	-	0	-	-	-	312.00
14,600.00	1	32	546.00	642.00	32	1	-	0	-	-	-	627.00
14,700.00	1	32	569.00	665.00	32	1	-	0	-	-	-	649.00
14,800.00	1	32	592.00	688.00	32	1	-	0	-	-	-	672.00
14,900.00	1	32	615.00	711.00	32	1	-	0	-	-	-	695.00
15,000.00	1	32	640.00	736.00	32	1	-	0	-	-	-	720.00
15,100.00	1	32	665.00	761.00	32	1	-	0	-	-	-	745.00
15,200.00	1	32	691.00	787.00	32	1	-	0	-	-	-	771.00
15,300.00	1	32	718.00	814.00	32	1	-	0	-	-	-	797.00
15,300.00	1	32	2,471.00	2,567.00	32	1	-	0	-	-	-	2,397.00
15,400.00	1	32	2,402.00	2,498.00	32	1	-	0	-	-	-	2,331.00
15,400.00	1	32	746.00	842.00	32	1	-	0	-	-	-	824.00
15,500.00	1	32	775.00	871.00	32	1	-	0	-	-	-	853.00
15,500.00	1	32	2,335.00	2,431.00	32	1	-	0	-	-	-	2,267.00
15,600.00	1	32	2,268.00	2,364.00	32	1	-	0	-	-	-	2,203.00
15,600.00	1	32	804.00	900.00	32	1	-	0	-	-	-	881.00
15,700.00	1	32	835.00	931.00	32	1	-	0	-	-	-	911.00
15,700.00	1	32	2,202.00	2,298.00	32	1	-	0	-	-	-	2,139.00
15,800.00	1	32	2,138.00	2,234.00	32	1	-	0	-	-	-	2,077.00
15,800.00	1	32	866.00	962.00	32	1	-	0	-	-	-	942.00
15,900.00	1	32	899.00	995.00	32	1	-	0	-	-	-	973.00
15,900.00	1	32	2,074.00	2,170.00	32	1	-	0	-	-	-	2,015.00
16,000.00	1	32	2,011.00	2,107.00	32	1	-	0	-	-	-	1,955.00
16,000.00	1	32	932.00	1,028.00	32	1	-	0	-	-	-	1,006.00
16,100.00	1	32	966.00	1,062.00	32	1	-	0	-	-	-	1,040.00
16,100.00	1	32	1,949.00	2,045.00	32	1	-	0	-	-	-	1,894.00
16,200.00	1	32	1,888.00	1,984.00	32	1	-	0	-	-	-	1,834.00
16,200.00	1	32	1,001.00	1,097.00	32	1	-	0	-	-	-	1,074.00
16,300.00	1	32	1,037.00	1,133.00	32	1	-	0	-	-	-	1,110.00
16,300.00	1	32	1,828.00	1,924.00	32	1	-	0	-	-	-	1,776.00
16,400.00	1	32	1,769.00	1,865.00	32	1	-	0	-	-	-	1,718.00
16,400.00	1	32	1,074.00	1,170.00	32	1	-	0	-	-	-	1,146.00
16,500.00	1	32	1,112.00	1,208.00	32	1	-	0	-	-	-	1,184.00
16,500.00	1	32	1,711.00	1,807.00	32	1	-	0	-	-	-	1,662.00
16,600.00	1	32	1,654.00	1,750.00	32	1	-	0	-	-	-	1,605.00
16,600.00	1	32	1,152.00	1,248.00	32	1	-	0	-	-	-	1,223.00
16,700.00	1	32	1,192.00	1,288.00	32	1	-	0	-	-	-	1,265.00
16,700.00	1	32	1,598.00	1,694.00	32	1	-	0	-	-	-	1,552.00
16,800.00	1	32	1,544.00	1,640.00	32	1	-	0	-	-	-	1,501.00
16,800.00	1	32	1,234.00	1,330.00	32	1	-	0	-	-	-	1,309.00
16,900.00	1	32	1,277.00	1,373.00	32	1	-	0	-	-	-	1,355.00
16,900.00	1	32	1,491.00	1,587.00	32	1	-	0	-	-	-	1,452.00
17,000.00	1	32	1,439.00	1,535.00	32	1	-	0	-	-	-	1,403.00
17,000.00	1	32	1,321.00	1,417.00	32	1	-	0	-	-	-	1,402.00
17,100.00	1	32	1,366.00	1,462.00	32	1	-	0	-	-	-	1,451.00
17,100.00	1	32	1,388.00	1,484.00	32	1	-	0	-	-	-	1,355.00
17,200.00	1	32	1,338.00	1,434.00	32	1	-	0	-	-	-	1,309.00
17,200.00	1	32	1,412.00	1,508.00	32	1	-	0	-	-	-	1,501.00
17,300.00	1	32	1,460.00	1,556.00	32	1	-	0	-	-	-	1,552.00
17,300.00	1	32	1,289.00	1,385.00	32	1	-	0	-	-	-	1,263.00
17,400.00	1	32	1,242.00	1,338.00	32	1	-	0	-	-	-	1,218.00
17,400.00	1	32	1,509.00	1,605.00	32	1	-	0	-	-	-	1,604.00
17,500.00	1	32	1,559.00	1,655.00	32	1	-	0	-	-	-	1,657.00
17,500.00	1	32	1,196.00	1,292.00	32	1	-	0	-	-	-	1,173.00
17,600.00	1	32	1,151.00	1,247.00	32	1	-	0	-	-	-	1,130.00
17,600.00	1	32	1,610.00	1,706.00	32	1	-	0	-	-	-	1,711.00
17,700.00	1	32	1,663.00	1,759.00	32	1	-	0	-	-	-	1,768.00
17,700.00	1	32	1,108.00	1,204.00	32	1	-	0	-	-	-	1,089.00
17,800.00	1	32	1,065.00	1,161.00	32	1	-	0	-	-	-	1,047.00
17,800.00	1	32	1,716.00	1,812.00	32	1	-	0	-	-	-	1,824.00
17,900.00	1	32	1,024.00	1,120.00	32	1	-	0	-	-	-	1,007.00
18,000.00	1	32	984.00	1,080.00	32	1	-	0	-	-	-	967.00
18,100.00	1	32	945.00	1,041.00	32	1	-	0	-	-	-	928.00
18,200.00	1	32	908.00	1,004.00	32	1	-	0	-	-	-	892.00
18,300.00	1	32	872.00	968.00	32	1	-	0	-	-	-	855.00
18,400.00	1	32	837.00	933.00	32	1	-	0	-	-	-	819.00
18,500.00	1	32	803.00	899.00	32	1	-	0	-	-	-	784.00
18,600.00	1	32	770.00	866.00	32	1	-	0	-	-	-	750.00
18,700.00	1	32	739.00	835.00	32	1	-	0	-	-	-	718.00
18,800.00	1	32	709.00	805.00	32	1	-	0	-	-	-	685.00
14,800.00	1	32	650.00	746.00	32	1	-	0	-	-	-	722.00
14,900.00	1	32	675.00	771.00	32	1	-	0	-	-	-	747.00
15,000.00	1	32	700.00	796.00	32	1	-	0	-	-	-	772.00
15,100.00	1	32	726.00	822.00	32	1	-	0	-	-	-	798.00
15,200.00	1	32	753.00	849.00	32	1	-	0	-	-	-	825.00
15,300.00	1	32	780.00	876.00	32	1	-	0	-	-	-	852.00
15,400.00	1	32	809.00	905.00	32	1	-	0	-	-	-	881.00
15,500.00	1	32	838.00	934.00	32	1	-	0	-	-	-	910.00
15,600.00	1	32	868.00	964.00	32	1	-	0	-	-	-	940.00
15,600.00	1	32	2,380.00	2,476.00	32	1	-	0	-	-	-	2,305.00
15,700.00	1	32	2,315.00	2,411.00	32	1	-	0	-	-	-	2,243.00
15,700.00	1	32	898.00	994.00	32	1	-	0	-	-	-	970.00
15,800.00	1	32	930.00	1,026.00	32	1	-	0	-	-	-	1,002.00
15,800.00	1	32	2,251.00	2,347.00	32	1	-	0	-	-	-	2,182.00
15,900.00	1	32	2,187.00	2,283.00	32	1	-	0	-	-	-	2,122.00
15,900.00	1	32	962.00	1,058.00	32	1	-	0	-	-	-	1,035.00
16,000.00	1	32	996.00	1,092.00	32	1	-	0	-	-	-	1,068.00
16,000.00	1	32	2,125.00	2,221.00	32	1	-	0	-	-	-	2,062.00
16,100.00	1	32	2,064.00	2,160.00	32	1	-	0	-	-	-	2,004.00
16,100.00	1	32	1,030.00	1,126.00	32	1	-	0	-	-	-	1,103.00
16,200.00	1	32	1,065.00	1,161.00	32	1	-	0	-	-	-	1,137.00
16,200.00	1	32	2,003.00	2,099.00	32	1	-	0	-	-	-	1,945.00
16,300.00	1	32	1,944.00	2,040.00	32	1	-	0	-	-	-	1,888.00
16,300.00	1	32	1,101.00	1,197.00	32	1	-	0	-	-	-	1,174.00
16,400.00	1	32	1,138.00	1,234.00	32	1	-	0	-	-	-	1,211.00
16,400.00	1	32	1,885.00	1,981.00	32	1	-	0	-	-	-	1,831.00
16,500.00	1	32	1,827.00	1,923.00	32	1	-	0	-	-	-	1,776.00
16,500.00	1	32	1,175.00	1,271.00	32	1	-	0	-	-	-	1,250.00
16,600.00	1	32	1,214.00	1,310.00	32	1	-	0	-	-	-	1,289.00
16,600.00	1	32	1,770.00	1,866.00	32	1	-	0	-	-	-	1,721.00
16,700.00	1	32	1,715.00	1,811.00	32	1	-	0	-	-	-	1,667.00
16,700.00	1	32	1,254.00	1,350.00	32	1	-	0	-	-	-	1,330.00
16,800.00	1	32	1,295.00	1,391.00	32	1	-	0	-	-	-	1,375.00
16,800.00	1	32	1,660.00	1,756.00	32	1	-	0	-	-	-	1,618.00
16,900.00	1	32	1,606.00	1,703.00	32	1	-	0	-	-	-	1,569.00
16,900.00	1	32	1,337.00	1,434.00	32	1	-	0	-	-	-	1,421.00
17,000.00	1	32	1,380.00	1,477.00	32	1	-	0	-	-	-	1,468.00
17,000.00	1	32	1,554.00	1,651.00	32	1	-	0	-	-	-	1,521.00
17,100.00	1	32	1,503.00	1,600.00	32	1	-	0	-	-	-	1,475.00
17,100.00	1	32	1,425.00	1,522.00	32	1	-	0	-	-	-	1,517.00
17,200.00	1	32	1,470.00	1,568.00	32	1	-	0	-	-	-	1,567.00
17,200.00	1	32	1,453.00	1,550.00	32	1	-	0	-	-	-	1,428.00
17,300.00	1	32	1,404.00	1,502.00	32	1	-	0	-	-	-	1,382.00
17,300.00	1	32	1,517.00	1,615.00	32	1	-	0	-	-	-	1,617.00
17,400.00	1	32	1,565.00	1,663.00	32	1	-	0	-	-	-	1,668.00
17,400.00	1	32	1,356.00	1,454.00	32	1	-	0	-	-	-	1,338.00
17,500.00	1	32	1,310.00	1,408.00	32	1	-	0	-	-	-	1,294.00
17,600.00	1	32	1,264.00	1,363.00	32	1	-	0	-	-	-	1,252.00
17,700.00	1	32	1,220.00	1,319.00	32	1	-	0	-	-	-	1,209.00
17,800.00	1	32	1,177.00	1,276.00	32	1	-	0	-	-	-	1,168.00
16,100.00	1	32	2,064.00	2,160.00	32	1	-	0	-	-	-	2,048.00
16,100.00	1	32	1,130.00	1,226.00	32	1	-	0	-	-	-	1,253.00
16,200.00	1	32	1,166.00	1,263.00	32	1	-	0	-	-	-	1,291.00
16,200.00	1	32	2,005.00	2,102.00	32	1	-	0	-	-	-	1,992.00
16,300.00	1	32	1,947.00	2,045.00	32	1	-	0	-	-	-	1,937.00
16,300.00	1	32	1,203.00	1,301.00	32	1	-	0	-	-	-	1,329.00
16,400.00	1	32	1,240.00	1,339.00	32	1	-	0	-	-	-	1,368.00
16,400.00	1	32	1,889.00	1,988.00	32	1	-	0	-	-	-	1,883.00
16,500.00	1	32	1,833.00	1,932.00	32	1	-	0	-	-	-	1,829.00
16,500.00	1	32	1,279.00	1,378.00	32	1	-	0	-	-	-	1,409.00
16,600.00	1	32	1,319.00	1,419.00	32	1	-	0	-	-	-	1,452.00
16,600.00	1	32	1,778.00	1,878.00	32	1	-	0	-	-	-	1,779.00
16,700.00	1	32	1,724.00	1,824.00	32	1	-	0	-	-	-	1,730.00
16,700.00	1	32	1,360.00	1,461.00	32	1	-	0	-	-	-	1,497.00
16,800.00	1	32	1,402.00	1,503.00	32	1	-	0	-	-	-	1,544.00
16,800.00	1	32	1,671.00	1,772.00	32	1	-	0	-	-	-	1,683.00
16,900.00	1	32	1,619.00	1,721.00	32	1	-	0	-	-	-	1,636.00
16,900.00	1	32	1,446.00	1,547.00	32	1	-	0	-	-	-	1,592.00
17,000.00	1	32	1,490.00	1,592.00	32	1	-	0	-	-	-	1,640.00
17,000.00	1	32	1,569.00	1,670.00	32	1	-	0	-	-	-	1,590.00
17,100.00	1	32	1,519.00	1,621.00	32	1	-	0	-	-	-	1,545.00
17,100.00	1	32	1,536.00	1,638.00	32	1	-	0	-	-	-	1,690.00
17,200.00	1	32	1,583.00	1,685.00	32	1	-	0	-	-	-	1,741.00
17,200.00	1	32	1,471.00	1,573.00	32	1	-	0	-	-	-	1,500.00
17,300.00	1	32	1,424.00	1,526.00	32	1	-	0	-	-	-	1,457.00
17,300.00	1	32	1,631.00	1,733.00	32	1	-	0	-	-	-	1,792.00
17,400.00	1	32	1,680.00	1,782.00	32	1	-	0	-	-	-	1,845.00
17,400.00	1	32	1,378.00	1,481.00	32	1	-	0	-	-	-	1,414.00
17,500.00	1	32	1,333.00	1,436.00	32	1	-	0	-	-	-	1,371.00
17,500.00	1	32	1,730.00	1,833.00	32	1	-	0	-	-	-	1,899.00
17,600.00	1	32	1,781.00	1,884.00	32	1	-	0	-	-	-	1,953.00
17,600.00	1	32	1,290.00	1,392.00	32	1	-	0	-	-	-	1,330.00
Total Volume
There are no options with searched type and style

TIME SPREAD 30/12/2025 13:33:33
Expiration	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Expiration	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
jan - feb	-	-	-	-	-	-	-	0	-	-	-	-29.30
Total Volume								0

Data Delayed 15 minutes.

TRADING CALENDAR

FEES

ADJUSTMENTS ONF FUTURES
AND OPTIONS

MEFF TRADE ENTRY

DAILY STATISTICS

LINKS

PRESS RELEASES

04/09/2025 / MEFF
BME launches European-Style Cash-Settled Options

MORE PRESS RELEASES

Copyright® BME 2025

[ https://www.meff.es ]