MINI IBEX

FUTURES 9/01/2026 22:05:00
Expiration	Type	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Expiration	Type	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
16 Jan 2026	Cash	-	-	-	-	-	-	17,590.00	2,019	17,660.00	17,680.00	17,520.00	17,591.60
20 Feb 2026	Cash	-	-	-	-	-	-	17,650.00	78	17,670.00	17,705.00	17,560.00	17,625.00
20 Mar 2026	Cash	-	-	-	-	-	-	17,600.00	2	17,720.00	17,720.00	17,600.00	17,645.00
Total Volume									2,099

OPTIONS 9/01/2026 22:05:00
AmericanEuropeanCash-settled European
CallPut
Strike	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Strike	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
17,100.00	-	-	-	-	-	-	17.00	1	17.00	17.00	17.00	25.00
17,150.00	-	-	-	-	-	-	20.00	1	20.00	20.00	20.00	31.00
17,250.00	-	-	-	-	-	-	24.00	2	35.00	35.00	24.00	45.00
17,400.00	-	-	-	-	-	-	69.00	3	61.00	69.00	61.00	77.00
17,450.00	-	-	-	-	-	-	86.00	2	89.00	89.00	86.00	91.00
17,500.00	-	-	-	-	-	-	101.00	2	106.00	106.00	101.00	108.00
17,500.00	-	-	-	-	-	-	140.00	2	160.00	160.00	140.00	200.00
17,525.00	-	-	-	-	-	-	155.00	1	155.00	155.00	155.00	184.00
17,550.00	-	-	-	-	-	-	100.00	1	100.00	100.00	100.00	127.00
17,600.00	-	-	-	-	-	-	120.00	2	147.00	147.00	120.00	149.00
17,600.00	-	-	-	-	-	-	100.00	1	100.00	100.00	100.00	141.00
17,750.00	-	-	-	-	-	-	24.00	2	60.00	60.00	24.00	77.00
17,775.00	-	-	-	-	-	-	35.00	7	28.00	35.00	28.00	68.00
17,800.00	-	-	-	-	-	-	28.00	11	81.00	81.00	28.00	61.00
17,850.00	-	-	-	-	-	-	22.00	3	27.00	27.00	22.00	47.00
17,875.00	-	-	-	-	-	-	35.00	1	35.00	35.00	35.00	41.00
17,900.00	-	-	-	-	-	-	14.00	11	13.00	16.00	13.00	36.00
17,950.00	-	-	-	-	-	-	13.00	1	13.00	13.00	13.00	27.00
16,750.00	-	-	-	-	-	-	26.00	1	26.00	26.00	26.00	26.00
18,000.00	-	-	-	-	-	-	25.00	1	25.00	25.00	25.00	52.00
16,000.00	-	-	-	-	-	-	46.00	1	46.00	46.00	46.00	48.00
16,650.00	-	-	-	-	-	-	101.00	1	101.00	101.00	101.00	102.00
16,700.00	-	-	-	-	-	-	101.00	3	99.00	101.00	99.00	108.00
16,750.00	-	-	-	-	-	-	108.00	1	108.00	108.00	108.00	115.00
16,850.00	-	-	-	-	-	-	123.00	2	120.00	123.00	120.00	129.00
17,250.00	-	-	-	-	-	-	208.00	1	208.00	208.00	208.00	210.00
18,000.00	-	-	-	-	-	-	555.00	1	555.00	555.00	555.00	541.00
18,000.00	-	-	-	-	-	-	140.00	1	140.00	140.00	140.00	162.00
18,400.00	-	-	-	-	-	-	44.00	1	44.00	44.00	44.00	60.00
16,100.00	-	-	-	-	-	-	100.00	3	100.00	100.00	100.00	113.00
16,600.00	-	-	-	-	-	-	160.00	2	160.00	160.00	160.00	171.00
16,750.00	-	-	-	-	-	-	190.00	1	190.00	190.00	190.00	195.00
16,850.00	-	-	-	-	-	-	198.00	1	198.00	198.00	198.00	212.00
16,900.00	-	-	-	-	-	-	210.00	2	210.00	210.00	210.00	222.00
17,100.00	-	-	-	-	-	-	276.00	2	268.00	276.00	268.00	265.00
17,150.00	-	-	-	-	-	-	280.00	2	277.00	280.00	277.00	277.00
17,400.00	-	-	-	-	-	-	317.00	1	317.00	317.00	317.00	346.00
17,450.00	-	-	-	-	-	-	538.00	1	538.00	538.00	538.00	567.00
17,500.00	-	-	-	-	-	-	521.00	5	577.00	577.00	498.00	534.00
17,600.00	-	-	-	-	-	-	449.00	1	449.00	449.00	449.00	471.00
17,650.00	-	-	-	-	-	-	448.00	13	448.00	448.00	448.00	441.00
17,700.00	-	-	-	-	-	-	427.00	43	402.00	429.00	402.00	415.00
17,750.00	-	-	-	-	-	-	396.00	37	383.00	401.00	383.00	390.00
17,800.00	-	-	-	-	-	-	337.00	1	337.00	337.00	337.00	366.00
18,000.00	-	-	-	-	-	-	257.00	1	257.00	257.00	257.00	278.00
18,300.00	-	-	-	-	-	-	158.00	2	158.00	158.00	158.00	173.00
16,200.00	-	-	-	-	-	-	323.00	2	323.00	323.00	323.00	307.00
17,600.00	-	-	-	-	-	-	742.00	1	742.00	742.00	742.00	695.00
18,000.00	-	-	-	-	-	-	504.00	1	504.00	504.00	504.00	503.00
18,100.00	-	-	-	-	-	-	446.00	1	446.00	446.00	446.00	459.00
18,700.00	-	-	-	-	-	-	233.00	2	233.00	233.00	233.00	246.00
Total Volume
There are no options with searched type and style

TIME SPREAD 9/01/2026 22:05:00
Expiration	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Expiration	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
jan - feb	-	-	-	-	-	-	-31.00	27	-31.00	-30.50	-31.00	-33.40
Total Volume								27

Data Delayed 15 minutes.

TRADING CALENDAR

FEES

ADJUSTMENTS ONF FUTURES
AND OPTIONS

MEFF TRADE ENTRY

DAILY STATISTICS

PRESS RELEASES

04/09/2025 / MEFF
BME launches European-Style Cash-Settled Options

MORE PRESS RELEASES

SEARCH

MINI IBEX

LINKS

PRESS RELEASES