MINI IBEX

FUTURES 18/08/2026 22:05:00
Expiration	Type	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Expiration	Type	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
21 Aug 2026	Cash	-	-	-	-	-	-	19,925.00	1,729	19,930.00	20,075.00	19,905.00	20,015.60
18 Sep 2026	Cash	-	-	-	-	-	-	19,970.00	634	19,985.00	20,125.00	19,950.00	20,058.00
Total Volume									2,363

OPTIONS 18/08/2026 22:05:00
AmericanEuropeanCash-settled European
CallPut
Strike	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Strike	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
19,300.00	-	-	-	-	-	-	5.00	49	7.00	7.00	5.00	1.00
19,375.00	-	-	-	-	-	-	5.00	48	5.00	5.00	5.00	2.00
19,400.00	-	-	-	-	-	-	6.00	43	8.00	8.00	6.00	2.00
19,425.00	-	-	-	-	-	-	7.00	164	7.00	7.00	7.00	3.00
19,500.00	-	-	-	-	-	-	8.00	85	6.00	8.00	6.00	5.00
19,525.00	-	-	-	-	-	-	7.00	41	7.00	7.00	7.00	6.00
19,600.00	-	-	-	-	-	-	430.00	3	425.00	430.00	425.00	425.00
19,600.00	-	-	-	-	-	-	17.00	2	23.00	23.00	17.00	10.00
19,625.00	-	-	-	-	-	-	20.00	1	20.00	20.00	20.00	11.00
19,650.00	-	-	-	-	-	-	21.00	1	21.00	21.00	21.00	13.00
19,675.00	-	-	-	-	-	-	28.00	2	23.00	28.00	23.00	16.00
19,700.00	-	-	-	-	-	-	30.00	12	25.00	30.00	25.00	18.00
19,725.00	-	-	-	-	-	-	28.00	2	28.00	28.00	28.00	21.00
19,800.00	-	-	-	-	-	-	235.00	10	250.00	260.00	235.00	249.00
19,800.00	-	-	-	-	-	-	50.00	7	46.00	50.00	36.00	33.00
19,850.00	-	-	-	-	-	-	52.00	1	52.00	52.00	52.00	44.00
19,900.00	-	-	-	-	-	-	193.00	1	193.00	193.00	193.00	173.00
19,900.00	-	-	-	-	-	-	50.00	2	50.00	50.00	50.00	58.00
19,950.00	-	-	-	-	-	-	62.00	2	75.00	75.00	62.00	74.00
20,000.00	-	-	-	-	-	-	136.00	20	115.00	136.00	95.00	110.00
20,000.00	-	-	-	-	-	-	100.00	4	101.00	101.00	100.00	94.00
20,050.00	-	-	-	-	-	-	128.00	10	125.00	128.00	125.00	85.00
20,050.00	-	-	-	-	-	-	129.00	9	129.00	129.00	129.00	119.00
20,100.00	-	-	-	-	-	-	130.00	9	127.00	130.00	127.00	148.00
20,200.00	-	-	-	-	-	-	36.00	6	32.00	36.00	32.00	33.00
20,225.00	-	-	-	-	-	-	22.00	1	22.00	22.00	22.00	28.00
20,300.00	-	-	-	-	-	-	14.00	10	15.00	18.00	14.00	15.00
20,400.00	-	-	-	-	-	-	5.00	43	5.00	5.00	5.00	6.00
19,700.00	-	-	-	-	-	-	69.00	1	69.00	69.00	69.00	62.00
20,000.00	-	-	-	-	-	-	168.00	1	168.00	168.00	168.00	175.00
20,000.00	-	-	-	-	-	-	160.00	1	160.00	160.00	160.00	152.00
20,100.00	-	-	-	-	-	-	211.00	1	211.00	211.00	211.00	202.00
20,150.00	-	-	-	-	-	-	225.00	1	225.00	225.00	225.00	231.00
20,500.00	-	-	-	-	-	-	19.00	1	19.00	19.00	19.00	19.00
20,550.00	-	-	-	-	-	-	14.00	1	14.00	14.00	14.00	14.00
19,500.00	-	-	-	-	-	-	76.00	1	76.00	76.00	76.00	72.00
20,750.00	-	-	-	-	-	-	12.00	5	12.00	12.00	12.00	17.00
19,600.00	-	-	-	-	-	-	130.00	1	130.00	130.00	130.00	130.00
20,200.00	-	-	-	-	-	-	185.00	1	185.00	185.00	185.00	188.00
20,400.00	-	-	-	-	-	-	127.00	2	127.00	127.00	127.00	114.00
18,000.00	-	-	-	-	-	-	41.00	3	35.00	41.00	35.00	22.00
18,200.00	-	-	-	-	-	-	45.00	1	45.00	45.00	45.00	28.00
18,500.00	-	-	-	-	-	-	1,600.00	1	1,600.00	1,600.00	1,600.00	1,596.00
19,000.00	-	-	-	-	-	-	90.00	10	90.00	90.00	90.00	79.00
19,100.00	-	-	-	-	-	-	105.00	2	104.00	105.00	104.00	91.00
19,550.00	-	-	-	-	-	-	170.00	1	170.00	170.00	170.00	166.00
19,700.00	-	-	-	-	-	-	201.00	1	201.00	201.00	201.00	203.00
19,850.00	-	-	-	-	-	-	226.00	1	226.00	226.00	226.00	247.00
19,900.00	-	-	-	-	-	-	430.00	3	425.00	440.00	425.00	423.00
19,900.00	-	-	-	-	-	-	280.00	1	280.00	280.00	280.00	264.00
20,000.00	-	-	-	-	-	-	360.00	2	360.00	360.00	360.00	360.00
20,000.00	-	-	-	-	-	-	320.00	2	320.00	320.00	320.00	301.00
20,050.00	-	-	-	-	-	-	322.00	1	322.00	322.00	322.00	331.00
20,200.00	-	-	-	-	-	-	260.00	1	260.00	260.00	260.00	256.00
20,250.00	-	-	-	-	-	-	415.00	1	415.00	415.00	415.00	424.00
21,000.00	-	-	-	-	-	-	41.00	1	41.00	41.00	41.00	37.00
18,000.00	-	-	-	-	-	-	91.00	2	90.00	91.00	90.00	76.00
18,400.00	-	-	-	-	-	-	119.00	15	112.00	119.00	112.00	107.00
19,150.00	-	-	-	-	-	-	197.00	1	197.00	197.00	197.00	205.00
17,500.00	-	-	-	-	-	-	174.00	1	174.00	174.00	174.00	169.00
20,700.00	-	-	-	-	-	-	417.00	1	417.00	417.00	417.00	443.00
21,000.00	-	-	-	-	-	-	311.00	1	311.00	311.00	311.00	335.00
Total Volume
There are no options with searched type and style

TIME SPREAD 18/08/2026 22:05:00
Expiration	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Expiration	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
aug - sep	-	-	-	-	-	-	-45.00	384	-41.50	-41.50	-45.00	-42.40
Total Volume								384

Data Delayed 15 minutes.

TRADING CALENDAR

FEES

ADJUSTMENTS ONF FUTURES
AND OPTIONS

MEFF TRADE ENTRY

DAILY STATISTICS

PRESS RELEASES

04/09/2025 / MEFF
BME launches European-Style Cash-Settled Options

MORE PRESS RELEASES

SEARCH

MINI IBEX

LINKS

PRESS RELEASES