MINI IBEX

FUTURES 19/02/2025 20:30:12
Expiration	Type	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Expiration	Type	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
21 Feb 2025	Cash	-	-	-	-	-	-	12,890.00	2,180	13,130.00	13,160.00	12,890.00	13,152.10
21 Mar 2025	Cash	-	-	-	-	-	-	12,925.00	900	13,165.00	13,195.00	12,925.00	13,181.00
17 Apr 2025	Cash	-	-	-	-	-	-	13,015.00	1	13,015.00	13,015.00	13,015.00	13,103.00
Total Volume									3,081

OPTIONS 19/02/2025 20:30:12
AmericanEuropean
CallPut
Strike	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Strike	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
10,000.00	-	-	-	-	-	-	2,939.00	1	2,939.00	2,939.00	2,939.00	3,151.00
10,400.00	-	-	-	-	-	-	2,539.00	2	2,544.00	2,544.00	2,539.00	2,751.00
10,600.00	-	-	-	-	-	-	2,369.00	1	2,369.00	2,369.00	2,369.00	2,552.00
11,100.00	-	-	-	-	-	-	1,994.00	1	1,994.00	1,994.00	1,994.00	2,052.00
11,200.00	-	-	-	-	-	-	1,799.00	1	1,799.00	1,799.00	1,799.00	1,952.00
11,300.00	-	-	-	-	-	-	1,754.00	2	1,779.00	1,779.00	1,754.00	1,852.00
11,500.00	-	-	-	-	-	-	1,550.00	1	1,550.00	1,550.00	1,550.00	1,652.00
11,850.00	-	-	-	-	-	-	1,200.00	1	1,200.00	1,200.00	1,200.00	1,302.00
11,950.00	-	-	-	-	-	-	985.00	2	990.00	990.00	985.00	1,202.00
12,000.00	-	-	-	-	-	-	900.00	1	900.00	900.00	900.00	1,152.00
12,050.00	-	-	-	-	-	-	1,079.00	2	1,094.00	1,094.00	1,079.00	1,102.00
12,100.00	-	-	-	-	-	-	830.00	3	1,000.00	1,000.00	830.00	1,052.00
12,300.00	-	-	-	-	-	-	834.00	1	834.00	834.00	834.00	852.00
12,350.00	-	-	-	-	-	-	680.00	2	679.00	680.00	679.00	802.00
12,400.00	-	-	-	-	-	-	624.00	1	624.00	624.00	624.00	752.00
12,500.00	-	-	-	-	-	-	470.00	10	505.00	505.00	470.00	652.00
12,725.00	-	-	-	-	-	-	10.00	1	10.00	10.00	10.00	2.00
12,750.00	-	-	-	-	-	-	200.00	3	330.00	330.00	200.00	404.00
12,800.00	-	-	-	-	-	-	24.00	2	24.00	24.00	24.00	4.00
12,825.00	-	-	-	-	-	-	35.00	1	35.00	35.00	35.00	5.00
12,850.00	-	-	-	-	-	-	180.00	4	200.00	200.00	180.00	308.00
12,850.00	-	-	-	-	-	-	42.00	2	42.00	42.00	42.00	6.00
12,875.00	-	-	-	-	-	-	50.00	5	11.00	50.00	11.00	8.00
12,875.00	-	-	-	-	-	-	167.00	1	167.00	167.00	167.00	285.00
12,900.00	-	-	-	-	-	-	60.00	11	12.00	60.00	12.00	10.00
12,900.00	-	-	-	-	-	-	80.00	3	140.00	140.00	80.00	262.00
12,925.00	-	-	-	-	-	-	69.00	3	53.00	69.00	53.00	12.00
12,950.00	-	-	-	-	-	-	85.00	5	60.00	85.00	60.00	15.00
12,950.00	-	-	-	-	-	-	70.00	31	180.00	180.00	70.00	218.00
12,975.00	-	-	-	-	-	-	95.00	9	34.00	95.00	34.00	19.00
13,000.00	-	-	-	-	-	-	75.00	30	75.00	75.00	75.00	176.00
13,000.00	-	-	-	-	-	-	104.00	28	65.00	104.00	55.00	24.00
13,050.00	-	-	-	-	-	-	148.00	28	28.00	148.00	28.00	36.00
13,050.00	-	-	-	-	-	-	65.00	1	65.00	65.00	65.00	138.00
13,075.00	-	-	-	-	-	-	92.00	6	43.00	92.00	43.00	43.00
13,100.00	-	-	-	-	-	-	14.00	2	42.00	42.00	14.00	104.00
13,100.00	-	-	-	-	-	-	163.00	3	49.00	163.00	49.00	52.00
13,125.00	-	-	-	-	-	-	17.00	1	17.00	17.00	17.00	88.00
13,150.00	-	-	-	-	-	-	20.00	2	37.00	37.00	20.00	75.00
13,175.00	-	-	-	-	-	-	177.00	6	89.00	177.00	89.00	85.00
13,200.00	-	-	-	-	-	-	15.00	21	25.00	25.00	15.00	52.00
13,200.00	-	-	-	-	-	-	200.00	10	200.00	200.00	200.00	100.00
13,250.00	-	-	-	-	-	-	250.00	20	250.00	250.00	250.00	132.00
12,700.00	-	-	-	-	-	-	45.00	1	45.00	45.00	45.00	15.00
12,800.00	-	-	-	-	-	-	40.00	2	40.00	40.00	40.00	24.00
12,850.00	-	-	-	-	-	-	40.00	4	40.00	40.00	40.00	31.00
12,900.00	-	-	-	-	-	-	101.00	1	101.00	101.00	101.00	39.00
13,050.00	-	-	-	-	-	-	101.00	2	106.00	106.00	101.00	182.00
13,050.00	-	-	-	-	-	-	101.00	1	101.00	101.00	101.00	76.00
13,100.00	-	-	-	-	-	-	160.00	12	96.00	160.00	96.00	94.00
13,150.00	-	-	-	-	-	-	111.00	1	111.00	111.00	111.00	114.00
13,400.00	-	-	-	-	-	-	21.00	1	21.00	21.00	21.00	31.00
12,900.00	-	-	-	-	-	-	248.00	1	248.00	248.00	248.00	326.00
12,900.00	-	-	-	-	-	-	71.00	1	71.00	71.00	71.00	64.00
13,100.00	-	-	-	-	-	-	158.00	1	158.00	158.00	158.00	185.00
12,600.00	-	-	-	-	-	-	67.00	2	53.00	67.00	53.00	37.00
12,800.00	-	-	-	-	-	-	82.00	1	82.00	82.00	82.00	64.00
12,850.00	-	-	-	-	-	-	69.00	1	69.00	69.00	69.00	74.00
12,900.00	-	-	-	-	-	-	136.00	3	88.00	136.00	88.00	85.00
13,000.00	-	-	-	-	-	-	201.00	20	125.00	201.00	125.00	111.00
10,500.00	-	-	-	-	-	-	2,451.00	2	2,451.00	2,451.00	2,451.00	2,675.00
10,700.00	-	-	-	-	-	-	2,276.00	1	2,276.00	2,276.00	2,276.00	2,476.00
10,900.00	-	-	-	-	-	-	2,085.00	1	2,085.00	2,085.00	2,085.00	2,277.00
11,300.00	-	-	-	-	-	-	1,681.00	1	1,681.00	1,681.00	1,681.00	1,879.00
11,400.00	-	-	-	-	-	-	1,701.00	2	1,751.00	1,751.00	1,701.00	1,780.00
11,450.00	-	-	-	-	-	-	1,696.00	1	1,696.00	1,696.00	1,696.00	1,731.00
11,750.00	-	-	-	-	-	-	12.00	8	12.00	12.00	12.00	8.00
11,800.00	-	-	-	-	-	-	12.00	120	11.00	12.00	11.00	9.00
11,900.00	-	-	-	-	-	-	23.00	6	23.00	23.00	23.00	11.00
12,200.00	-	-	-	-	-	-	39.00	20	27.00	39.00	27.00	22.00
12,300.00	-	-	-	-	-	-	44.00	1	44.00	44.00	44.00	28.00
12,350.00	-	-	-	-	-	-	55.00	2	53.00	55.00	53.00	31.00
12,400.00	-	-	-	-	-	-	721.00	1	721.00	721.00	721.00	813.00
12,550.00	-	-	-	-	-	-	90.00	10	90.00	90.00	90.00	50.00
12,600.00	-	-	-	-	-	-	526.00	1	526.00	526.00	526.00	633.00
12,600.00	-	-	-	-	-	-	80.00	6	58.00	80.00	58.00	55.00
12,650.00	-	-	-	-	-	-	95.00	1	95.00	95.00	95.00	62.00
12,750.00	-	-	-	-	-	-	86.00	1	86.00	86.00	86.00	78.00
12,800.00	-	-	-	-	-	-	333.00	2	345.00	345.00	333.00	465.00
12,800.00	-	-	-	-	-	-	87.00	1	87.00	87.00	87.00	87.00
12,850.00	-	-	-	-	-	-	320.00	1	320.00	320.00	320.00	425.00
12,850.00	-	-	-	-	-	-	188.00	5	188.00	188.00	188.00	98.00
12,900.00	-	-	-	-	-	-	195.00	6	100.00	195.00	100.00	109.00
12,950.00	-	-	-	-	-	-	211.00	2	205.00	211.00	205.00	122.00
13,000.00	-	-	-	-	-	-	220.00	24	185.00	239.00	185.00	137.00
13,050.00	-	-	-	-	-	-	210.00	5	227.00	230.00	210.00	152.00
13,100.00	-	-	-	-	-	-	170.00	11	202.00	202.00	168.00	247.00
13,100.00	-	-	-	-	-	-	287.00	64	185.00	287.00	185.00	170.00
13,150.00	-	-	-	-	-	-	200.00	2	200.00	200.00	200.00	216.00
13,200.00	-	-	-	-	-	-	129.00	1	129.00	129.00	129.00	189.00
13,250.00	-	-	-	-	-	-	97.00	2	100.00	100.00	97.00	164.00
13,300.00	-	-	-	-	-	-	83.00	26	98.00	98.00	82.00	142.00
13,350.00	-	-	-	-	-	-	71.00	8	88.00	88.00	71.00	122.00
13,400.00	-	-	-	-	-	-	59.00	20	70.00	70.00	59.00	104.00
13,500.00	-	-	-	-	-	-	39.00	12	60.00	60.00	39.00	73.00
13,600.00	-	-	-	-	-	-	35.00	2	41.00	41.00	35.00	50.00
12,500.00	-	-	-	-	-	-	145.00	2	145.00	145.00	145.00	100.00
12,600.00	-	-	-	-	-	-	120.00	3	120.00	120.00	120.00	117.00
12,850.00	-	-	-	-	-	-	218.00	3	213.00	218.00	213.00	175.00
13,500.00	-	-	-	-	-	-	95.00	10	95.00	95.00	95.00	111.00
10,300.00	-	-	-	-	-	-	10.00	3	10.00	10.00	10.00	21.00
12,000.00	-	-	-	-	-	-	128.00	1	128.00	128.00	128.00	119.00
13,000.00	-	-	-	-	-	-	342.00	1	342.00	342.00	342.00	435.00
13,000.00	-	-	-	-	-	-	435.00	2	435.00	435.00	435.00	350.00
13,500.00	-	-	-	-	-	-	140.00	7	146.00	146.00	140.00	203.00
10,700.00	-	-	-	-	-	-	101.00	1	101.00	101.00	101.00	81.00
11,500.00	-	-	-	-	-	-	192.00	1	192.00	192.00	192.00	149.00
11,800.00	-	-	-	-	-	-	249.00	1	249.00	249.00	249.00	187.00
12,000.00	1	38	225.00	-	-	-	225.00	1	225.00	225.00	225.00	219.00
12,200.00	-	-	-	-	-	-	302.00	1	302.00	302.00	302.00	256.00
12,300.00	-	-	-	-	-	-	310.00	1	310.00	310.00	310.00	277.00
12,600.00	-	-	-	-	-	-	373.00	1	373.00	373.00	373.00	351.00
12,700.00	-	-	-	-	-	-	708.00	1	708.00	708.00	708.00	747.00
13,000.00	-	-	-	-	-	-	565.00	1	565.00	565.00	565.00	486.00
13,200.00	-	-	-	-	-	-	389.00	2	389.00	389.00	389.00	459.00
12,000.00	-	-	-	-	-	-	375.00	1	375.00	375.00	375.00	320.00
12,000.00	-	-	-	-	-	-	1,160.00	1	1,160.00	1,160.00	1,160.00	1,325.00
12,500.00	-	-	-	-	-	-	877.00	1	877.00	877.00	877.00	970.00
12,800.00	-	-	-	-	-	-	570.00	1	570.00	570.00	570.00	540.00
13,000.00	-	-	-	-	-	-	706.00	1	706.00	706.00	706.00	620.00
13,000.00	-	-	-	-	-	-	525.00	2	525.00	525.00	525.00	663.00
Total Volume
There are no options with searched type and style

TIME SPREAD 19/02/2025 20:30:12
Expiration	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Expiration	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
feb - mar	-	-	-	-	-	-	-28.50	261	-31.50	-28.50	-31.50	-28.90
Total Volume								261

Data Delayed 15 minutes.

TRADING CALENDAR

FEES

ADJUSTMENTS ONF FUTURES
AND OPTIONS

MEFF TRADE ENTRY

DAILY STATISTICS

PRESS RELEASES

03/06/2024 / BME
BME launches new derivative contracts on PUIG shares

MORE PRESS RELEASES

SEARCH

MINI IBEX

LINKS

PRESS RELEASES