MINI IBEX

FUTURES 9/09/2026 22:05:00
Expiration	Type	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Expiration	Type	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
18 Sep 2026	Cash	-	-	-	19,790.00	4	1	19,685.00	3,107	19,895.00	19,895.00	19,500.00	19,987.10
16 Oct 2026	Cash	-	-	-	-	-	-	19,705.00	83	19,865.00	19,870.00	19,520.00	19,988.00
20 Nov 2026	Cash	-	-	-	-	-	-	19,790.00	1	19,790.00	19,790.00	19,790.00	19,941.00
18 Dec 2026	Cash	-	-	-	-	-	-	19,600.00	1	19,600.00	19,600.00	19,600.00	19,962.00
Total Volume									3,192

OPTIONS 9/09/2026 22:05:00
AmericanEuropeanCash-settled European
CallPut
Strike	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Strike	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
19,100.00	-	-	-	-	-	-	10.00	10	10.00	10.00	10.00	1.00
19,300.00	-	-	-	-	-	-	29.00	10	25.00	29.00	25.00	3.00
19,475.00	-	-	-	-	-	-	44.00	1	44.00	44.00	44.00	8.00
19,500.00	-	-	-	-	-	-	25.00	10	21.00	25.00	21.00	10.00
19,550.00	-	-	-	-	-	-	116.00	1	116.00	116.00	116.00	13.00
19,600.00	-	-	-	-	-	-	48.00	1	48.00	48.00	48.00	17.00
19,750.00	-	-	-	-	-	-	108.00	1	108.00	108.00	108.00	39.00
19,800.00	-	-	-	-	-	-	25.00	5	32.00	32.00	25.00	228.00
19,850.00	-	-	-	-	-	-	39.00	1	39.00	39.00	39.00	191.00
19,875.00	-	-	-	-	-	-	243.00	1	243.00	243.00	243.00	71.00
19,875.00	-	-	-	-	-	-	24.00	1	24.00	24.00	24.00	174.00
19,950.00	-	-	-	-	-	-	39.00	5	39.00	39.00	39.00	127.00
20,000.00	-	-	-	-	-	-	25.00	1	25.00	25.00	25.00	101.00
20,200.00	-	-	-	-	-	-	4.00	1	4.00	4.00	4.00	32.00
18,000.00	-	-	-	-	-	-	22.00	3	22.00	22.00	21.00	1.00
18,150.00	-	-	-	-	-	-	18.00	10	18.00	18.00	18.00	1.00
18,800.00	-	-	-	-	-	-	47.00	1	47.00	47.00	47.00	8.00
18,850.00	-	-	-	-	-	-	49.00	5	49.00	49.00	49.00	10.00
18,950.00	-	-	-	-	-	-	45.00	1	45.00	45.00	45.00	13.00
19,000.00	-	-	-	-	-	-	63.00	1	63.00	63.00	63.00	15.00
19,050.00	-	-	-	-	-	-	70.00	4	70.00	70.00	70.00	17.00
19,200.00	-	-	-	-	-	-	82.00	3	85.00	85.00	82.00	26.00
19,300.00	-	-	-	-	-	-	128.00	1	128.00	128.00	128.00	34.00
19,500.00	-	-	-	-	-	-	145.00	20	87.00	190.00	87.00	59.00
19,550.00	-	-	-	-	-	-	194.00	9	194.00	194.00	194.00	504.00
19,550.00	-	-	-	-	-	-	229.00	5	105.00	229.00	105.00	67.00
19,600.00	-	-	-	-	-	-	251.00	5	199.00	251.00	176.00	464.00
19,600.00	-	-	-	-	-	-	140.00	1	140.00	140.00	140.00	77.00
19,650.00	-	-	-	-	-	-	200.00	4	165.00	210.00	157.00	424.00
19,650.00	-	-	-	-	-	-	210.00	8	225.00	225.00	205.00	87.00
19,700.00	-	-	-	-	-	-	203.00	10	165.00	203.00	135.00	386.00
19,700.00	-	-	-	-	-	-	227.00	3	146.00	227.00	146.00	99.00
19,750.00	-	-	-	-	-	-	180.00	2	145.00	180.00	145.00	349.00
19,800.00	-	-	-	-	-	-	222.00	2	211.00	222.00	211.00	127.00
19,850.00	-	-	-	-	-	-	148.00	2	160.00	160.00	148.00	280.00
19,850.00	-	-	-	-	-	-	371.00	4	371.00	371.00	371.00	143.00
19,900.00	-	-	-	-	-	-	110.00	12	170.00	170.00	68.00	249.00
19,900.00	-	-	-	-	-	-	325.00	8	264.00	443.00	264.00	162.00
19,950.00	-	-	-	-	-	-	74.00	2	76.00	76.00	74.00	219.00
19,950.00	-	-	-	-	-	-	390.00	1	390.00	390.00	390.00	182.00
20,000.00	-	-	-	-	-	-	52.00	5	90.00	90.00	52.00	191.00
20,000.00	-	-	-	-	-	-	390.00	1	390.00	390.00	390.00	204.00
20,050.00	-	-	-	-	-	-	55.00	8	84.00	84.00	42.00	166.00
20,050.00	-	-	-	-	-	-	524.00	4	524.00	524.00	524.00	229.00
20,100.00	-	-	-	-	-	-	35.00	2	35.00	35.00	35.00	144.00
20,150.00	-	-	-	-	-	-	625.00	2	625.00	625.00	625.00	286.00
20,150.00	-	-	-	-	-	-	23.00	1	23.00	23.00	23.00	123.00
20,300.00	-	-	-	-	-	-	25.00	1	25.00	25.00	25.00	74.00
20,350.00	-	-	-	-	-	-	700.00	1	700.00	700.00	700.00	424.00
20,450.00	-	-	-	-	-	-	12.00	10	12.00	12.00	12.00	41.00
20,500.00	-	-	-	-	-	-	11.00	10	11.00	11.00	11.00	33.00
19,550.00	-	-	-	-	-	-	175.00	1	175.00	175.00	175.00	110.00
19,600.00	-	-	-	-	-	-	178.00	1	178.00	178.00	178.00	121.00
20,400.00	-	-	-	-	-	-	23.00	1	23.00	23.00	23.00	87.00
18,200.00	-	-	-	-	-	-	45.00	1	45.00	45.00	45.00	19.00
19,350.00	-	-	-	-	-	-	183.00	1	183.00	183.00	183.00	109.00
19,400.00	-	-	-	-	-	-	160.00	1	160.00	160.00	160.00	117.00
16,400.00	-	-	-	-	-	-	11.00	10	11.00	11.00	11.00	8.00
17,900.00	-	-	-	-	-	-	60.00	1	60.00	60.00	60.00	36.00
18,000.00	-	-	-	-	-	-	72.00	21	59.00	72.00	59.00	40.00
18,300.00	-	-	-	-	-	-	75.00	1	75.00	75.00	75.00	56.00
18,500.00	-	-	-	-	-	-	115.00	1	115.00	115.00	115.00	70.00
18,950.00	-	-	-	-	-	-	143.00	3	137.00	143.00	137.00	116.00
19,200.00	-	-	-	-	-	-	585.00	1	585.00	585.00	585.00	933.00
19,300.00	-	-	-	-	-	-	525.00	1	525.00	525.00	525.00	851.00
19,300.00	-	-	-	-	-	-	220.00	1	220.00	220.00	220.00	172.00
19,400.00	-	-	-	-	-	-	472.00	1	472.00	472.00	472.00	772.00
19,550.00	-	-	-	-	-	-	383.00	10	385.00	385.00	383.00	658.00
19,600.00	-	-	-	-	-	-	400.00	1	400.00	400.00	400.00	241.00
19,600.00	-	-	-	-	-	-	377.00	1	377.00	377.00	377.00	621.00
19,650.00	-	-	-	-	-	-	390.00	1	390.00	390.00	390.00	585.00
19,700.00	-	-	-	-	-	-	420.00	1	420.00	420.00	420.00	270.00
19,700.00	-	-	-	-	-	-	347.00	3	367.00	367.00	347.00	550.00
20,000.00	-	-	-	-	-	-	240.00	1	240.00	240.00	240.00	359.00
20,100.00	-	-	-	-	-	-	151.00	2	172.00	172.00	151.00	308.00
20,200.00	-	-	-	-	-	-	154.00	1	154.00	154.00	154.00	263.00
20,300.00	-	-	-	-	-	-	158.00	1	158.00	158.00	158.00	221.00
20,700.00	-	-	-	-	-	-	45.00	2	45.00	45.00	45.00	99.00
21,000.00	-	-	-	-	-	-	27.00	1	27.00	27.00	27.00	46.00
17,000.00	-	-	-	-	-	-	79.00	2	79.00	79.00	79.00	57.00
17,500.00	-	-	-	-	-	-	110.00	10	110.00	110.00	110.00	80.00
17,700.00	-	-	-	-	-	-	135.00	10	135.00	135.00	135.00	93.00
18,100.00	-	-	-	-	-	-	155.00	1	155.00	155.00	155.00	124.00
18,700.00	-	-	-	-	-	-	215.00	1	215.00	215.00	215.00	192.00
20,000.00	-	-	-	-	-	-	374.00	6	410.00	410.00	374.00	523.00
18,000.00	-	-	-	-	-	-	220.00	1	220.00	220.00	220.00	178.00
18,400.00	-	-	-	-	-	-	285.00	6	306.00	306.00	285.00	227.00
18,700.00	-	-	-	-	-	-	299.00	1	299.00	299.00	299.00	272.00
19,300.00	-	-	-	-	-	-	545.00	1	545.00	545.00	545.00	395.00
19,500.00	-	-	-	-	-	-	615.00	10	615.00	615.00	615.00	448.00
19,900.00	-	-	-	-	-	-	745.00	40	745.00	745.00	745.00	579.00
20,000.00	-	-	-	-	-	-	475.00	5	435.00	475.00	435.00	648.00
20,200.00	-	-	-	-	-	-	422.00	1	422.00	422.00	422.00	547.00
20,400.00	-	-	-	-	-	-	341.00	1	341.00	341.00	341.00	456.00
21,000.00	-	-	-	-	-	-	140.00	4	170.00	170.00	135.00	240.00
19,500.00	-	-	-	-	-	-	999.00	5	999.00	999.00	999.00	1,274.00
19,600.00	-	-	-	-	-	-	855.00	5	855.00	855.00	855.00	680.00
19,800.00	-	-	-	-	-	-	947.00	5	947.00	947.00	947.00	746.00
19,900.00	-	-	-	-	-	-	994.00	5	994.00	994.00	994.00	781.00
20,000.00	-	-	-	-	-	-	732.00	1	732.00	732.00	732.00	954.00
19,500.00	-	-	-	-	-	-	1,229.00	1	1,229.00	1,229.00	1,229.00	1,433.00
Total Volume
There are no options with searched type and style

TIME SPREAD 9/09/2026 22:05:00
Expiration	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Expiration	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
sep - oct	-	-	-	-	-	-	-7.00	2	-7.00	-7.00	-7.00	-0.90
Total Volume								2

Data Delayed 15 minutes.

TRADING CALENDAR

FEES

ADJUSTMENTS ONF FUTURES
AND OPTIONS

MEFF TRADE ENTRY

DAILY STATISTICS

PRESS RELEASES

04/09/2025 / MEFF
BME launches European-Style Cash-Settled Options

MORE PRESS RELEASES

SEARCH

MINI IBEX

LINKS

PRESS RELEASES