MINI IBEX

FUTURES 5/02/2026 22:05:00
Expiration	Type	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Expiration	Type	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
20 Feb 2026	Cash	-	-	-	-	-	-	17,695.00	5,086	18,105.00	18,105.00	17,685.00	18,150.80
20 Mar 2026	Cash	-	-	-	-	-	-	17,715.00	65	18,080.00	18,100.00	17,715.00	18,181.00
Total Volume									5,151

OPTIONS 5/02/2026 22:05:00
AmericanEuropeanCash-settled European
CallPut
Strike	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Strike	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
17,500.00	-	-	-	-	-	-	8.00	1	8.00	8.00	8.00	2.00
17,525.00	-	-	-	-	-	-	9.00	1	9.00	9.00	9.00	3.00
17,550.00	-	-	-	-	-	-	15.00	1	15.00	15.00	15.00	3.00
17,600.00	-	-	-	-	-	-	48.00	5	18.00	48.00	18.00	5.00
17,625.00	-	-	-	-	-	-	30.00	4	22.00	30.00	22.00	6.00
17,650.00	-	-	-	-	-	-	33.00	7	30.00	33.00	25.00	7.00
17,675.00	-	-	-	-	-	-	32.00	4	34.00	36.00	32.00	8.00
17,700.00	-	-	-	-	-	-	50.00	5	34.00	50.00	34.00	9.00
17,725.00	-	-	-	-	-	-	36.00	1	36.00	36.00	36.00	11.00
17,775.00	-	-	-	-	-	-	117.00	1	117.00	117.00	117.00	377.00
17,800.00	-	-	-	-	-	-	94.00	8	57.00	94.00	56.00	18.00
17,850.00	-	-	-	-	-	-	152.00	9	48.00	152.00	48.00	24.00
17,875.00	-	-	-	-	-	-	49.00	2	122.00	122.00	49.00	290.00
17,900.00	-	-	-	-	-	-	120.00	2	80.00	120.00	80.00	32.00
17,900.00	-	-	-	-	-	-	35.00	6	50.00	50.00	35.00	269.00
17,925.00	-	-	-	-	-	-	170.00	1	170.00	170.00	170.00	249.00
17,950.00	-	-	-	-	-	-	230.00	2	123.00	230.00	123.00	42.00
17,950.00	-	-	-	-	-	-	35.00	1	35.00	35.00	35.00	229.00
18,000.00	-	-	-	-	-	-	161.00	8	100.00	169.00	100.00	55.00
18,000.00	-	-	-	-	-	-	16.00	6	30.00	30.00	14.00	192.00
18,050.00	-	-	-	-	-	-	13.00	3	121.00	121.00	13.00	158.00
18,075.00	-	-	-	-	-	-	235.00	1	235.00	235.00	235.00	80.00
18,100.00	-	-	-	-	-	-	9.00	11	77.00	77.00	5.00	127.00
18,100.00	-	-	-	-	-	-	133.00	1	133.00	133.00	133.00	90.00
18,125.00	-	-	-	-	-	-	245.00	1	245.00	245.00	245.00	101.00
18,175.00	-	-	-	-	-	-	290.00	1	290.00	290.00	290.00	126.00
18,200.00	-	-	-	-	-	-	400.00	2	293.00	400.00	293.00	140.00
16,550.00	-	-	-	-	-	-	12.00	2	12.00	12.00	12.00	3.00
17,300.00	-	-	-	-	-	-	40.00	1	40.00	40.00	40.00	20.00
17,350.00	-	-	-	-	-	-	52.00	1	52.00	52.00	52.00	23.00
17,425.00	-	-	-	-	-	-	101.00	1	101.00	101.00	101.00	28.00
17,500.00	-	-	-	-	-	-	93.00	1	93.00	93.00	93.00	34.00
17,550.00	-	-	-	-	-	-	99.00	1	99.00	99.00	99.00	39.00
17,575.00	-	-	-	-	-	-	101.00	4	95.00	101.00	85.00	42.00
17,600.00	-	-	-	-	-	-	100.00	10	100.00	100.00	100.00	45.00
18,100.00	-	-	-	-	-	-	95.00	2	150.00	150.00	95.00	210.00
18,200.00	-	-	-	-	-	-	456.00	2	359.00	456.00	359.00	212.00
18,300.00	-	-	-	-	-	-	44.00	4	44.00	44.00	44.00	113.00
18,350.00	-	-	-	-	-	-	22.00	1	22.00	22.00	22.00	95.00
18,450.00	-	-	-	-	-	-	16.00	1	16.00	16.00	16.00	65.00
16,000.00	-	-	-	-	-	-	15.00	1	15.00	15.00	15.00	5.00
16,500.00	-	-	-	-	-	-	42.00	19	33.00	42.00	33.00	12.00
16,600.00	-	-	-	-	-	-	40.00	1	40.00	40.00	40.00	14.00
16,650.00	-	-	-	-	-	-	38.00	4	44.00	44.00	34.00	16.00
16,700.00	-	-	-	-	-	-	40.00	1	40.00	40.00	40.00	17.00
16,850.00	-	-	-	-	-	-	55.00	1	55.00	55.00	55.00	22.00
17,000.00	-	-	-	-	-	-	52.00	2	71.00	71.00	52.00	29.00
17,150.00	-	-	-	-	-	-	80.00	1	80.00	80.00	80.00	39.00
17,200.00	-	-	-	-	-	-	62.00	2	63.00	63.00	62.00	42.00
17,250.00	-	-	-	-	-	-	79.00	1	79.00	79.00	79.00	46.00
17,300.00	-	-	-	-	-	-	130.00	50	75.00	130.00	65.00	51.00
17,350.00	-	-	-	-	-	-	115.00	1	115.00	115.00	115.00	56.00
17,400.00	-	-	-	-	-	-	159.00	1	159.00	159.00	159.00	61.00
17,500.00	-	-	-	-	-	-	130.00	1	130.00	130.00	130.00	74.00
17,500.00	-	-	-	-	-	-	547.00	1	547.00	547.00	547.00	724.00
17,550.00	-	-	-	-	-	-	181.00	1	181.00	181.00	181.00	81.00
17,600.00	-	-	-	-	-	-	200.00	2	162.00	200.00	162.00	89.00
17,650.00	-	-	-	-	-	-	240.00	1	240.00	240.00	240.00	97.00
17,700.00	-	-	-	-	-	-	335.00	2	381.00	381.00	335.00	557.00
17,700.00	-	-	-	-	-	-	260.00	19	200.00	260.00	200.00	107.00
17,750.00	-	-	-	-	-	-	248.00	8	248.00	248.00	248.00	117.00
17,800.00	-	-	-	-	-	-	282.00	3	405.00	405.00	282.00	478.00
17,800.00	-	-	-	-	-	-	303.00	6	200.00	303.00	200.00	128.00
17,850.00	-	-	-	-	-	-	292.00	1	292.00	292.00	292.00	441.00
17,900.00	-	-	-	-	-	-	340.00	19	258.00	340.00	227.00	154.00
17,900.00	-	-	-	-	-	-	191.00	3	259.00	259.00	191.00	404.00
18,000.00	-	-	-	-	-	-	374.00	16	209.00	374.00	209.00	184.00
18,000.00	-	-	-	-	-	-	163.00	2	163.00	163.00	163.00	335.00
18,100.00	-	-	-	-	-	-	450.00	6	460.00	460.00	450.00	220.00
18,100.00	-	-	-	-	-	-	102.00	10	188.00	188.00	102.00	271.00
18,200.00	-	-	-	-	-	-	550.00	7	421.00	550.00	400.00	265.00
18,200.00	-	-	-	-	-	-	85.00	15	123.00	123.00	85.00	216.00
18,300.00	-	-	-	-	-	-	490.00	8	510.00	536.00	490.00	319.00
18,300.00	-	-	-	-	-	-	80.00	14	100.00	100.00	67.00	170.00
18,400.00	-	-	-	-	-	-	45.00	5	69.00	69.00	45.00	131.00
18,500.00	-	-	-	-	-	-	34.00	11	42.00	42.00	34.00	98.00
18,600.00	-	-	-	-	-	-	22.00	10	22.00	22.00	22.00	72.00
16,000.00	-	-	-	-	-	-	49.00	3	45.00	49.00	45.00	15.00
17,000.00	-	-	-	-	-	-	97.00	1	97.00	97.00	97.00	54.00
17,350.00	-	-	-	-	-	-	162.00	1	162.00	162.00	162.00	89.00
17,400.00	-	-	-	-	-	-	173.00	1	173.00	173.00	173.00	95.00
17,600.00	-	-	-	-	-	-	146.00	1	146.00	146.00	146.00	127.00
15,500.00	-	-	-	-	-	-	52.00	1	52.00	52.00	52.00	34.00
16,500.00	-	-	-	-	-	-	136.00	2	126.00	136.00	126.00	80.00
16,800.00	-	-	-	-	-	-	185.00	2	140.00	185.00	140.00	106.00
16,950.00	-	-	-	-	-	-	153.00	30	153.00	153.00	153.00	122.00
17,000.00	-	-	-	-	-	-	216.00	11	133.00	216.00	133.00	127.00
17,350.00	-	-	-	-	-	-	279.00	2	203.00	279.00	203.00	178.00
17,400.00	-	-	-	-	-	-	227.00	1	227.00	227.00	227.00	187.00
17,500.00	-	-	-	-	-	-	255.00	2	225.00	255.00	225.00	206.00
17,700.00	-	-	-	-	-	-	330.00	5	330.00	330.00	330.00	250.00
17,800.00	-	-	-	-	-	-	480.00	1	480.00	480.00	480.00	645.00
17,800.00	-	-	-	-	-	-	450.00	4	312.00	450.00	312.00	276.00
17,900.00	-	-	-	-	-	-	415.00	1	415.00	415.00	415.00	304.00
18,000.00	-	-	-	-	-	-	304.00	1	304.00	304.00	304.00	506.00
18,000.00	-	-	-	-	-	-	490.00	4	415.00	490.00	415.00	336.00
18,100.00	-	-	-	-	-	-	290.00	6	290.00	290.00	290.00	441.00
18,100.00	-	-	-	-	-	-	485.00	5	485.00	485.00	485.00	371.00
18,200.00	-	-	-	-	-	-	277.00	1	277.00	277.00	277.00	381.00
18,200.00	-	-	-	-	-	-	520.00	1	520.00	520.00	520.00	411.00
18,300.00	-	-	-	-	-	-	685.00	1	685.00	685.00	685.00	462.00
18,300.00	-	-	-	-	-	-	214.00	4	250.00	250.00	214.00	332.00
18,400.00	-	-	-	-	-	-	175.00	12	200.00	206.00	175.00	286.00
18,700.00	-	-	-	-	-	-	110.00	2	115.00	115.00	110.00	175.00
18,900.00	-	-	-	-	-	-	1,040.00	2	999.00	1,040.00	999.00	845.00
19,000.00	-	-	-	-	-	-	55.00	7	60.00	62.00	55.00	97.00
15,500.00	-	-	-	-	-	-	98.00	2	98.00	98.00	98.00	74.00
15,600.00	-	-	-	-	-	-	110.00	1	110.00	110.00	110.00	79.00
15,700.00	-	-	-	-	-	-	108.00	2	108.00	108.00	108.00	85.00
16,500.00	-	-	-	-	-	-	187.00	2	187.00	187.00	187.00	147.00
17,200.00	-	-	-	-	-	-	-	2,500	-	-	-	246.00
17,550.00	-	-	-	-	-	-	480.00	1	480.00	480.00	480.00	321.00
17,600.00	-	-	-	-	-	-	471.00	4	424.00	471.00	424.00	333.00
17,800.00	-	-	-	-	-	-	618.00	1	618.00	618.00	618.00	700.00
17,900.00	-	-	-	-	-	-	550.00	1	550.00	550.00	550.00	421.00
17,900.00	-	-	-	-	-	-	530.00	1	530.00	530.00	530.00	633.00
18,100.00	-	-	-	-	-	-	413.00	1	413.00	413.00	413.00	506.00
18,500.00	-	-	-	-	-	-	815.00	2	815.00	815.00	815.00	709.00
18,500.00	-	-	-	-	-	-	238.00	100	238.00	238.00	238.00	322.00
19,100.00	-	-	-	-	-	-	97.00	1	97.00	97.00	97.00	138.00
14,500.00	-	-	-	-	-	-	128.00	5	128.00	128.00	128.00	100.00
15,100.00	-	-	-	-	-	-	176.00	2	176.00	176.00	176.00	136.00
15,200.00	-	-	-	-	-	-	185.00	3	185.00	185.00	185.00	143.00
16,100.00	-	-	-	-	-	-	310.00	2	310.00	310.00	310.00	229.00
16,600.00	-	-	-	-	-	-	352.00	2	352.00	352.00	352.00	299.00
17,000.00	-	-	-	-	-	-	450.00	2	450.00	450.00	450.00	373.00
17,400.00	-	-	-	-	-	-	530.00	1	530.00	530.00	530.00	466.00
17,800.00	-	-	-	-	-	-	721.00	1	721.00	721.00	721.00	585.00
18,100.00	-	-	-	-	-	-	586.00	2	586.00	586.00	586.00	696.00
18,400.00	-	-	-	-	-	-	459.00	3	459.00	459.00	459.00	550.00
18,500.00	-	-	-	-	-	-	369.00	101	368.00	369.00	368.00	505.00
17,800.00	-	-	-	-	-	-	1,000.00	2	1,000.00	1,000.00	1,000.00	801.00
18,000.00	-	-	-	-	-	-	888.00	1	888.00	888.00	888.00	945.00
18,200.00	-	-	-	-	-	-	1,209.00	2	1,209.00	1,209.00	1,209.00	971.00
18,900.00	-	-	-	-	-	-	495.00	1	495.00	495.00	495.00	533.00
16,100.00	-	-	-	-	-	-	605.00	1	605.00	605.00	605.00	539.00
17,800.00	-	-	-	-	-	-	1,205.00	2	1,205.00	1,205.00	1,205.00	985.00
18,200.00	-	-	-	-	-	-	1,398.00	2	1,398.00	1,398.00	1,398.00	1,161.00
19,000.00	-	-	-	-	-	-	555.00	1	555.00	555.00	555.00	644.00
Total Volume
There are no options with searched type and style

TIME SPREAD 5/02/2026 22:05:00
Expiration	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Expiration	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
feb - mar	-	-	-	-	-	-	-33.00	1	-33.00	-33.00	-33.00	-30.20
Total Volume								1

Data Delayed 15 minutes.

TRADING CALENDAR

FEES

ADJUSTMENTS ONF FUTURES
AND OPTIONS

MEFF TRADE ENTRY

DAILY STATISTICS

PRESS RELEASES

04/09/2025 / MEFF
BME launches European-Style Cash-Settled Options

MORE PRESS RELEASES

SEARCH

MINI IBEX

LINKS

PRESS RELEASES