Financial Derivatives

MINI IBEX

FUTURES 7/01/2026 16:51:17
Expiration	Type	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Expiration	Type	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
16 Jan 2026	Cash	7	8	17,535.00	17,540.00	5	4	17,545.00	1,694	17,540.00	17,655.00	17,505.00	17,616.30
20 Feb 2026	Cash	1	15	17,555.00	17,585.00	16	2	17,580.00	55	17,565.00	17,680.00	17,540.00	17,647.00
Total Volume									1,749

OPTIONS 7/01/2026 16:51:17
AmericanEuropeanCash-settled European
CallPut
Strike	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Strike	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
16,925.00	-	-	-	10.00	75	1	-	0	-	-	-	1.00
16,950.00	-	-	-	10.00	75	1	-	0	-	-	-	1.00
16,975.00	-	-	-	10.00	75	1	-	0	-	-	-	1.00
17,000.00	-	-	-	10.00	75	1	-	0	-	-	-	1.00
17,025.00	-	-	-	10.00	75	1	-	0	-	-	-	1.00
17,050.00	-	-	-	10.00	75	1	-	0	-	-	-	2.00
17,075.00	1	75	1.00	11.00	75	1	-	0	-	-	-	2.00
17,100.00	1	75	1.00	11.00	75	1	-	0	-	-	-	2.00
17,125.00	1	75	2.00	12.00	75	1	-	0	-	-	-	3.00
17,150.00	1	75	3.00	13.00	75	1	6.00	1	6.00	6.00	6.00	4.00
17,175.00	1	75	3.00	13.00	75	1	-	0	-	-	-	4.00
17,200.00	1	75	4.00	14.00	75	1	8.00	1	8.00	8.00	8.00	5.00
17,225.00	1	75	5.00	15.00	75	1	-	0	-	-	-	6.00
17,325.00	-	-	-	-	-	-	15.00	1	15.00	15.00	15.00	13.00
17,350.00	-	-	-	-	-	-	17.00	2	16.00	17.00	16.00	15.00
17,700.00	1	1	22.00	-	-	-	-	0	-	-	-	78.00
17,750.00	1	1	8.00	-	-	-	-	0	-	-	-	58.00
17,800.00	-	-	-	18.00	1	1	11.00	1	11.00	11.00	11.00	41.00
17,825.00	1	75	2.00	12.00	75	1	-	0	-	-	-	34.00
17,850.00	-	-	-	10.00	75	1	-	0	-	-	-	28.00
17,875.00	-	-	-	10.00	75	1	-	0	-	-	-	23.00
17,900.00	-	-	-	10.00	75	1	-	0	-	-	-	19.00
17,925.00	-	-	-	10.00	75	1	-	0	-	-	-	15.00
13,300.00	1	75	4,214.00	4,259.00	75	1	-	0	-	-	-	4,314.00
13,400.00	1	75	4,114.00	4,159.00	75	1	-	0	-	-	-	4,214.00
13,500.00	1	75	4,014.00	4,059.00	75	1	-	0	-	-	-	4,114.00
13,600.00	1	75	3,914.00	3,959.00	75	1	-	0	-	-	-	4,014.00
13,700.00	1	75	3,814.00	3,859.00	75	1	-	0	-	-	-	3,914.00
13,800.00	1	75	3,714.00	3,759.00	75	1	-	0	-	-	-	3,814.00
13,900.00	1	75	3,614.00	3,659.00	75	1	-	0	-	-	-	3,714.00
14,000.00	1	75	3,514.00	3,559.00	75	1	-	0	-	-	-	3,614.00
14,100.00	1	75	3,414.00	3,459.00	75	1	-	0	-	-	-	3,514.00
14,200.00	1	75	3,315.00	3,360.00	75	1	-	0	-	-	-	3,414.00
14,300.00	1	75	3,215.00	3,260.00	75	1	-	0	-	-	-	3,315.00
14,400.00	1	75	3,115.00	3,160.00	75	1	-	0	-	-	-	3,215.00
14,500.00	1	75	3,015.00	3,060.00	75	1	-	0	-	-	-	3,115.00
14,550.00	1	75	2,965.00	3,010.00	75	1	-	0	-	-	-	3,065.00
14,600.00	1	75	2,915.00	2,960.00	75	1	-	0	-	-	-	3,015.00
14,650.00	1	75	2,865.00	2,910.00	75	1	-	0	-	-	-	2,965.00
14,700.00	1	75	2,815.00	2,860.00	75	1	-	0	-	-	-	2,915.00
14,750.00	1	75	2,766.00	2,811.00	75	1	-	0	-	-	-	2,865.00
14,800.00	1	75	2,716.00	2,761.00	75	1	-	0	-	-	-	2,815.00
14,850.00	1	75	2,666.00	2,711.00	75	1	-	0	-	-	-	2,765.00
14,900.00	1	75	2,616.00	2,661.00	75	1	-	0	-	-	-	2,715.00
14,950.00	1	75	2,566.00	2,611.00	75	1	-	0	-	-	-	2,665.00
15,000.00	1	75	2,516.00	2,561.00	75	1	-	0	-	-	-	2,615.00
15,000.00	-	-	-	22.00	1	1	-	0	-	-	-	-
15,050.00	1	75	2,466.00	2,511.00	75	1	-	0	-	-	-	2,565.00
15,100.00	1	75	2,416.00	2,461.00	75	1	-	0	-	-	-	2,515.00
15,150.00	1	75	2,367.00	2,412.00	75	1	-	0	-	-	-	2,465.00
15,200.00	1	75	2,317.00	2,362.00	75	1	-	0	-	-	-	2,415.00
15,250.00	1	75	2,267.00	2,312.00	75	1	-	0	-	-	-	2,365.00
15,300.00	-	-	-	10.00	1	1	-	0	-	-	-	-
15,300.00	1	75	2,217.00	2,262.00	75	1	-	0	-	-	-	2,315.00
15,350.00	1	75	2,167.00	2,212.00	75	1	-	0	-	-	-	2,265.00
15,400.00	1	75	2,118.00	2,163.00	75	1	-	0	-	-	-	2,215.00
15,450.00	1	75	2,068.00	2,113.00	75	1	-	0	-	-	-	2,165.00
15,500.00	1	75	2,018.00	2,063.00	75	1	-	0	-	-	-	2,115.00
15,550.00	1	75	1,968.00	2,013.00	75	1	-	0	-	-	-	2,065.00
15,600.00	1	75	1,918.00	1,963.00	75	1	-	0	-	-	-	2,015.00
15,650.00	1	75	1,869.00	1,914.00	75	1	-	0	-	-	-	1,965.00
15,700.00	1	75	1,819.00	1,864.00	75	1	-	0	-	-	-	1,915.00
15,750.00	1	75	1,769.00	1,814.00	75	1	-	0	-	-	-	1,865.00
15,800.00	1	75	1,719.00	1,764.00	75	1	-	0	-	-	-	1,816.00
15,850.00	1	75	1,670.00	1,715.00	75	1	-	0	-	-	-	1,766.00
15,900.00	1	75	1,620.00	1,665.00	75	1	-	0	-	-	-	1,716.00
15,950.00	1	75	1,570.00	1,615.00	75	1	-	0	-	-	-	1,666.00
16,000.00	1	75	1,521.00	1,566.00	75	1	-	0	-	-	-	1,616.00
16,050.00	1	75	1,471.00	1,516.00	75	1	-	0	-	-	-	1,566.00
16,100.00	1	75	1,421.00	1,466.00	75	1	-	0	-	-	-	1,516.00
16,100.00	1	1	1.00	-	-	-	-	0	-	-	-	1.00
16,150.00	1	75	1,371.00	1,416.00	75	1	-	0	-	-	-	1,466.00
16,200.00	1	75	1,322.00	1,367.00	75	1	-	0	-	-	-	1,416.00
16,250.00	1	75	1,272.00	1,317.00	75	1	-	0	-	-	-	1,367.00
16,300.00	1	1	2.00	-	-	-	3.00	1	3.00	3.00	3.00	1.00
16,300.00	1	75	1,223.00	1,268.00	75	1	-	0	-	-	-	1,317.00
16,350.00	1	75	1,173.00	1,218.00	75	1	-	0	-	-	-	1,267.00
16,400.00	1	75	1,123.00	1,168.00	75	1	-	0	-	-	-	1,218.00
16,400.00	1	1	2.00	-	-	-	-	0	-	-	-	2.00
16,450.00	1	1	3.00	-	-	-	-	0	-	-	-	2.00
16,450.00	1	75	1,074.00	1,119.00	75	1	-	0	-	-	-	1,168.00
16,500.00	1	1	4.00	-	-	-	-	0	-	-	-	3.00
16,500.00	1	75	1,025.00	1,070.00	75	1	-	0	-	-	-	1,119.00
16,550.00	1	75	975.00	1,020.00	75	1	-	0	-	-	-	1,069.00
16,550.00	1	75	5.00	15.00	75	1	-	0	-	-	-	3.00
16,600.00	1	75	6.00	16.00	75	1	-	0	-	-	-	4.00
16,600.00	1	75	926.00	971.00	75	1	-	0	-	-	-	1,020.00
16,650.00	1	75	877.00	922.00	75	1	-	0	-	-	-	971.00
16,650.00	1	75	7.00	17.00	75	1	16.00	3	16.00	16.00	16.00	5.00
16,700.00	1	75	8.00	18.00	76	2	-	0	-	-	-	6.00
16,700.00	1	75	828.00	873.00	75	1	-	0	-	-	-	922.00
16,750.00	1	75	780.00	825.00	75	1	-	0	-	-	-	873.00
16,750.00	1	75	9.00	19.00	75	1	-	0	-	-	-	7.00
16,775.00	1	75	10.00	20.00	75	1	-	0	-	-	-	-
16,800.00	1	75	11.00	21.00	75	1	18.00	2	18.00	18.00	18.00	9.00
16,825.00	1	75	12.00	22.00	75	1	-	0	-	-	-	-
16,850.00	1	75	13.00	23.00	75	1	-	0	-	-	-	10.00
16,875.00	1	75	14.00	24.00	75	1	-	0	-	-	-	-
16,900.00	1	75	15.00	25.00	75	1	15.00	2	15.00	15.00	15.00	13.00
16,925.00	1	75	16.00	26.00	75	1	-	0	-	-	-	-
16,950.00	1	75	18.00	24.00	1	1	-	0	-	-	-	15.00
16,975.00	1	75	19.00	29.00	75	1	-	0	-	-	-	-
17,000.00	1	75	21.00	31.00	75	1	21.00	3	20.00	21.00	20.00	18.00
17,000.00	-	-	-	-	-	-	592.00	1	592.00	592.00	592.00	634.00
17,025.00	1	75	23.00	33.00	75	1	-	0	-	-	-	-
17,050.00	1	75	25.00	35.00	75	1	-	0	-	-	-	22.00
17,075.00	1	75	27.00	37.00	75	1	-	0	-	-	-	-
17,100.00	-	-	-	565.00	1	1	492.00	1	492.00	492.00	492.00	542.00
17,100.00	1	75	29.00	39.00	75	1	25.00	1	25.00	25.00	25.00	26.00
17,125.00	1	75	32.00	42.00	75	1	-	0	-	-	-	-
17,150.00	1	75	35.00	45.00	75	1	39.00	2	39.00	39.00	39.00	31.00
17,200.00	1	75	41.00	51.00	75	1	48.00	6	31.00	48.00	31.00	37.00
17,250.00	1	1	46.00	-	-	-	49.00	3	42.00	49.00	42.00	45.00
17,300.00	1	1	55.00	-	-	-	-	0	-	-	-	53.00
17,400.00	1	1	42.00	-	-	-	72.00	1	72.00	72.00	72.00	74.00
17,450.00	-	-	-	101.00	1	1	87.00	4	87.00	87.00	87.00	88.00
17,475.00	1	75	100.00	122.00	75	1	-	0	-	-	-	-
17,500.00	1	75	109.00	131.00	75	1	125.00	5	75.00	125.00	75.00	103.00
17,500.00	1	1	101.00	216.00	2	1	-	0	-	-	-	219.00
17,550.00	1	1	120.00	-	-	-	-	0	-	-	-	121.00
17,550.00	1	1	114.00	-	-	-	-	0	-	-	-	187.00
17,575.00	1	75	106.00	128.00	75	1	-	0	-	-	-	-
17,600.00	-	-	-	421.00	1	1	155.00	2	155.00	155.00	155.00	141.00
17,600.00	-	-	-	141.00	2	2	116.00	3	125.00	125.00	116.00	157.00
17,650.00	1	2	139.00	-	-	-	197.00	7	164.00	197.00	164.00	165.00
17,700.00	-	-	-	105.00	1	1	-	0	-	-	-	108.00
17,750.00	1	1	34.00	70.00	1	1	-	0	-	-	-	88.00
17,800.00	1	1	21.00	54.00	1	1	41.00	1	41.00	41.00	41.00	70.00
17,825.00	1	75	27.00	37.00	75	1	-	0	-	-	-	-
17,850.00	1	75	23.00	33.00	75	1	25.00	3	37.00	37.00	25.00	55.00
17,875.00	1	75	19.00	29.00	75	1	-	0	-	-	-	-
17,900.00	1	5	20.00	25.00	75	1	22.00	7	25.00	28.00	22.00	43.00
17,925.00	1	75	12.00	22.00	75	1	-	0	-	-	-	-
17,950.00	1	75	10.00	20.00	75	1	-	0	-	-	-	32.00
17,975.00	1	75	8.00	18.00	75	1	-	0	-	-	-	-
18,000.00	1	1	8.00	16.00	75	1	-	0	-	-	-	24.00
18,025.00	1	75	5.00	15.00	75	1	-	0	-	-	-	-
18,050.00	1	75	3.00	13.00	75	1	-	0	-	-	-	-
18,075.00	1	75	2.00	12.00	75	1	-	0	-	-	-	-
18,100.00	1	75	1.00	11.00	75	1	-	0	-	-	-	12.00
18,125.00	-	-	-	10.00	75	1	-	0	-	-	-	-
18,200.00	1	1	1.00	10.00	1	1	-	0	-	-	-	6.00
18,300.00	-	-	-	11.00	1	1	-	0	-	-	-	2.00
18,350.00	1	75	790.00	835.00	75	1	-	0	-	-	-	-
18,375.00	1	75	815.00	860.00	75	1	-	0	-	-	-	-
18,400.00	1	75	840.00	885.00	75	1	-	0	-	-	-	784.00
18,425.00	1	75	865.00	910.00	75	1	-	0	-	-	-	-
18,450.00	1	75	889.00	934.00	75	1	-	0	-	-	-	-
18,475.00	1	75	914.00	959.00	75	1	-	0	-	-	-	-
18,500.00	1	75	939.00	984.00	75	1	-	0	-	-	-	883.00
18,600.00	1	75	1,039.00	1,084.00	75	1	-	0	-	-	-	983.00
18,700.00	1	75	1,139.00	1,184.00	75	1	-	0	-	-	-	1,083.00
18,800.00	1	75	1,238.00	1,283.00	75	1	-	0	-	-	-	1,183.00
18,900.00	1	75	1,338.00	1,383.00	75	1	-	0	-	-	-	1,283.00
19,000.00	1	75	1,438.00	1,483.00	75	1	-	0	-	-	-	1,383.00
19,100.00	1	75	1,538.00	1,583.00	75	1	-	0	-	-	-	1,483.00
19,200.00	1	75	1,638.00	1,683.00	75	1	-	0	-	-	-	1,583.00
19,300.00	1	75	1,738.00	1,783.00	75	1	-	0	-	-	-	1,683.00
19,400.00	1	75	1,838.00	1,883.00	75	1	-	0	-	-	-	1,783.00
19,500.00	1	75	1,938.00	1,983.00	75	1	-	0	-	-	-	1,883.00
19,600.00	1	75	2,038.00	2,083.00	75	1	-	0	-	-	-	1,983.00
19,700.00	1	75	2,138.00	2,183.00	75	1	-	0	-	-	-	2,083.00
19,800.00	1	75	2,238.00	2,283.00	75	1	-	0	-	-	-	2,183.00
19,900.00	1	75	2,338.00	2,383.00	75	1	-	0	-	-	-	2,282.00
20,000.00	1	75	2,438.00	2,483.00	75	1	-	0	-	-	-	2,382.00
20,100.00	1	75	2,537.00	2,582.00	75	1	-	0	-	-	-	2,482.00
20,200.00	1	75	2,637.00	2,682.00	75	1	-	0	-	-	-	2,582.00
16,750.00	1	1	25.00	-	-	-	-	0	-	-	-	23.00
18,000.00	1	1	22.00	-	-	-	-	0	-	-	-	51.00
13,500.00	1	75	4,054.00	4,099.00	75	1	-	0	-	-	-	4,140.00
13,600.00	1	75	3,955.00	4,000.00	75	1	-	0	-	-	-	4,041.00
13,600.00	1	54	3.00	-	-	-	-	0	-	-	-	4.00
13,700.00	1	75	3,856.00	3,901.00	75	1	-	0	-	-	-	3,941.00
13,800.00	1	75	3,757.00	3,802.00	75	1	-	0	-	-	-	3,842.00
13,900.00	1	75	3,658.00	3,703.00	75	1	-	0	-	-	-	3,742.00
14,000.00	1	36	4.00	-	-	-	-	0	-	-	-	5.00
14,000.00	1	75	3,559.00	3,604.00	75	1	-	0	-	-	-	3,643.00
14,100.00	1	75	3,460.00	3,505.00	75	1	-	0	-	-	-	3,544.00
14,200.00	1	75	3,361.00	3,406.00	75	1	-	0	-	-	-	3,445.00
14,300.00	1	75	3,262.00	3,307.00	75	1	-	0	-	-	-	3,346.00
14,400.00	1	75	3,163.00	3,208.00	75	1	-	0	-	-	-	3,247.00
14,500.00	1	75	3,064.00	3,109.00	75	1	-	0	-	-	-	3,148.00
14,600.00	1	75	2,966.00	3,011.00	75	1	-	0	-	-	-	3,049.00
14,700.00	1	75	2,867.00	2,912.00	75	1	-	0	-	-	-	2,950.00
14,750.00	1	75	2,818.00	2,863.00	75	1	-	0	-	-	-	2,901.00
14,800.00	1	75	2,769.00	2,814.00	75	1	-	0	-	-	-	2,851.00
14,850.00	1	75	2,719.00	2,764.00	75	1	-	0	-	-	-	2,802.00
14,900.00	1	75	2,670.00	2,715.00	75	1	-	0	-	-	-	2,753.00
14,950.00	1	75	2,621.00	2,666.00	75	1	-	0	-	-	-	2,703.00
15,000.00	1	75	2,572.00	2,617.00	75	1	-	0	-	-	-	2,654.00
15,050.00	1	75	2,522.00	2,567.00	75	1	-	0	-	-	-	2,605.00
15,100.00	1	75	2,473.00	2,518.00	75	1	-	0	-	-	-	2,556.00
15,150.00	1	75	2,424.00	2,469.00	75	1	-	0	-	-	-	2,507.00
15,200.00	1	75	2,375.00	2,420.00	75	1	-	0	-	-	-	2,458.00
15,250.00	1	75	2,326.00	2,371.00	75	1	-	0	-	-	-	2,409.00
15,300.00	1	75	2,277.00	2,322.00	75	1	-	0	-	-	-	2,360.00
15,300.00	1	1	17.00	-	-	-	-	0	-	-	-	19.00
15,350.00	1	75	2,228.00	2,273.00	75	1	-	0	-	-	-	2,311.00
15,400.00	1	75	2,180.00	2,225.00	75	1	-	0	-	-	-	2,262.00
15,450.00	1	75	2,131.00	2,176.00	75	1	-	0	-	-	-	2,214.00
15,500.00	1	75	2,082.00	2,127.00	75	1	-	0	-	-	-	2,165.00
15,550.00	1	75	2,034.00	2,079.00	75	1	-	0	-	-	-	2,116.00
15,600.00	1	75	1,985.00	2,030.00	75	1	-	0	-	-	-	2,068.00
15,650.00	1	75	33.00	43.00	75	1	-	0	-	-	-	28.00
15,650.00	1	75	1,937.00	1,982.00	75	1	-	0	-	-	-	2,019.00
15,700.00	1	75	34.00	44.00	75	1	-	0	-	-	-	30.00
15,700.00	1	75	1,888.00	1,933.00	75	1	-	0	-	-	-	1,971.00
15,750.00	1	75	1,840.00	1,885.00	75	1	-	0	-	-	-	1,923.00
15,750.00	1	75	36.00	46.00	75	1	37.00	1	37.00	37.00	37.00	32.00
15,800.00	1	75	38.00	48.00	75	1	-	0	-	-	-	33.00
15,800.00	1	75	1,792.00	1,837.00	75	1	-	0	-	-	-	1,875.00
15,850.00	1	75	1,744.00	1,789.00	75	1	-	0	-	-	-	1,827.00
15,850.00	1	75	39.00	49.00	75	1	-	0	-	-	-	35.00
15,900.00	1	75	1,696.00	1,741.00	75	1	-	0	-	-	-	1,779.00
15,900.00	1	75	41.00	51.00	75	1	-	0	-	-	-	37.00
15,950.00	1	75	43.00	53.00	75	1	-	0	-	-	-	39.00
15,950.00	1	75	1,648.00	1,693.00	75	1	-	0	-	-	-	1,731.00
16,000.00	1	75	1,601.00	1,646.00	75	1	-	0	-	-	-	1,683.00
16,000.00	1	75	46.00	55.00	3	1	-	0	-	-	-	42.00
16,050.00	1	75	48.00	58.00	75	1	49.00	1	49.00	49.00	49.00	44.00
16,050.00	1	75	1,553.00	1,598.00	75	1	-	0	-	-	-	1,636.00
16,100.00	1	75	1,506.00	1,551.00	75	1	-	0	-	-	-	1,588.00
16,100.00	1	75	51.00	61.00	75	1	-	0	-	-	-	47.00
16,150.00	1	75	1,459.00	1,504.00	75	1	-	0	-	-	-	1,541.00
16,150.00	1	75	53.00	63.00	76	2	57.00	1	57.00	57.00	57.00	49.00
16,200.00	1	75	56.00	66.00	75	1	-	0	-	-	-	52.00
16,200.00	1	75	1,412.00	1,457.00	75	1	-	0	-	-	-	1,494.00
16,250.00	1	75	60.00	70.00	75	1	-	0	-	-	-	55.00
16,250.00	1	75	1,365.00	1,410.00	75	1	-	0	-	-	-	1,447.00
16,300.00	1	75	63.00	73.00	75	1	-	0	-	-	-	59.00
16,300.00	1	75	1,319.00	1,364.00	75	1	-	0	-	-	-	1,401.00
16,350.00	1	75	1,272.00	1,317.00	75	1	-	0	-	-	-	1,354.00
16,350.00	1	75	67.00	77.00	75	1	-	0	-	-	-	62.00
16,400.00	1	75	71.00	81.00	75	1	-	0	-	-	-	66.00
16,400.00	1	75	1,226.00	1,271.00	75	1	-	0	-	-	-	1,308.00
16,450.00	1	75	1,181.00	1,226.00	75	1	-	0	-	-	-	1,262.00
16,450.00	1	75	75.00	85.00	75	1	-	0	-	-	-	70.00
16,500.00	1	75	1,135.00	1,180.00	75	1	-	0	-	-	-	1,216.00
16,500.00	1	75	79.00	89.00	75	1	-	0	-	-	-	75.00
16,550.00	1	75	84.00	94.00	75	1	-	0	-	-	-	79.00
16,550.00	1	75	1,090.00	1,135.00	75	1	-	0	-	-	-	1,171.00
16,600.00	1	75	1,045.00	1,090.00	75	1	-	0	-	-	-	1,126.00
16,600.00	1	75	89.00	99.00	75	1	-	0	-	-	-	84.00
16,650.00	1	75	1,001.00	1,046.00	75	1	-	0	-	-	-	1,081.00
16,700.00	1	75	100.00	122.00	75	1	103.00	1	103.00	103.00	103.00	95.00
16,700.00	1	75	957.00	1,002.00	75	1	-	0	-	-	-	1,037.00
16,750.00	1	75	914.00	959.00	75	1	-	0	-	-	-	993.00
16,750.00	1	75	101.00	123.00	75	1	112.00	58	104.00	113.00	99.00	101.00
16,800.00	1	75	871.00	916.00	75	1	-	0	-	-	-	949.00
16,800.00	1	75	108.00	130.00	75	1	118.00	1	118.00	118.00	118.00	107.00
16,850.00	1	75	828.00	873.00	75	1	-	0	-	-	-	906.00
16,850.00	1	75	115.00	137.00	75	1	-	0	-	-	-	114.00
16,900.00	1	75	123.00	145.00	75	1	-	0	-	-	-	121.00
16,900.00	1	75	786.00	831.00	75	1	-	0	-	-	-	863.00
16,950.00	1	75	132.00	154.00	75	1	-	0	-	-	-	129.00
16,950.00	1	75	748.00	786.00	75	1	-	0	-	-	-	821.00
17,000.00	1	75	141.00	163.00	75	1	-	0	-	-	-	137.00
17,000.00	1	75	707.00	745.00	75	1	-	0	-	-	-	779.00
17,050.00	1	75	151.00	173.00	75	1	-	0	-	-	-	146.00
17,050.00	1	75	667.00	705.00	75	1	-	0	-	-	-	738.00
17,100.00	1	75	161.00	183.00	75	1	-	0	-	-	-	156.00
17,100.00	1	75	628.00	666.00	75	1	-	0	-	-	-	698.00
17,150.00	1	75	590.00	628.00	75	1	-	0	-	-	-	658.00
17,150.00	1	75	172.00	193.00	1	1	-	0	-	-	-	166.00
17,200.00	1	75	552.00	590.00	75	1	-	0	-	-	-	619.00
17,200.00	2	77	185.00	207.00	75	1	181.00	1	181.00	181.00	181.00	177.00
17,250.00	1	75	515.00	553.00	75	1	-	0	-	-	-	580.00
17,250.00	1	75	198.00	220.00	75	1	-	0	-	-	-	188.00
17,300.00	1	75	479.00	517.00	75	1	-	0	-	-	-	543.00
17,300.00	1	75	212.00	234.00	75	1	-	0	-	-	-	201.00
17,350.00	1	75	445.00	483.00	75	1	-	0	-	-	-	506.00
17,350.00	1	75	227.00	249.00	75	1	-	0	-	-	-	214.00
17,400.00	1	75	243.00	265.00	75	1	-	0	-	-	-	228.00
17,400.00	1	75	417.00	443.00	75	1	-	0	-	-	-	470.00
17,450.00	1	75	259.00	285.00	75	1	-	0	-	-	-	243.00
17,450.00	1	75	384.00	410.00	75	1	-	0	-	-	-	435.00
17,500.00	1	75	353.00	379.00	75	1	388.00	2	389.00	389.00	388.00	402.00
17,500.00	1	75	277.00	303.00	75	1	-	0	-	-	-	259.00
17,550.00	1	75	297.00	323.00	75	1	-	0	-	-	-	277.00
17,550.00	1	75	323.00	349.00	75	1	-	0	-	-	-	369.00
17,600.00	1	75	319.00	345.00	75	1	320.00	1	320.00	320.00	320.00	295.00
17,600.00	1	75	295.00	321.00	75	1	-	0	-	-	-	337.00
17,650.00	1	75	268.00	294.00	75	1	-	0	-	-	-	307.00
17,650.00	1	75	342.00	368.00	75	1	-	0	-	-	-	315.00
17,700.00	1	75	244.00	266.00	75	1	-	0	-	-	-	281.00
17,700.00	1	75	366.00	392.00	75	1	-	0	-	-	-	339.00
17,750.00	1	75	392.00	418.00	75	1	-	0	-	-	-	364.00
17,750.00	1	75	220.00	242.00	75	1	-	0	-	-	-	256.00
17,800.00	1	75	419.00	445.00	75	1	-	0	-	-	-	390.00
17,800.00	1	75	198.00	220.00	75	1	-	0	-	-	-	233.00
17,850.00	1	75	441.00	479.00	75	1	-	0	-	-	-	418.00
17,850.00	1	75	176.00	198.00	75	1	-	0	-	-	-	211.00
17,900.00	1	75	472.00	510.00	75	1	-	0	-	-	-	447.00
17,900.00	1	75	157.00	179.00	75	1	-	0	-	-	-	190.00
17,950.00	1	75	138.00	160.00	75	1	-	0	-	-	-	171.00
17,950.00	1	75	503.00	541.00	75	1	-	0	-	-	-	477.00
18,000.00	1	75	121.00	143.00	75	1	-	0	-	-	-	153.00
18,000.00	1	75	536.00	574.00	75	1	-	0	-	-	-	509.00
18,100.00	1	75	606.00	644.00	75	1	-	0	-	-	-	576.00
18,100.00	1	1	87.00	118.00	1	1	-	0	-	-	-	120.00
18,200.00	1	1	63.00	91.00	1	1	-	0	-	-	-	93.00
18,300.00	1	1	45.00	-	-	-	-	0	-	-	-	70.00
18,400.00	1	75	843.00	888.00	75	1	-	0	-	-	-	805.00
18,400.00	1	75	38.00	48.00	75	1	-	0	-	-	-	51.00
18,500.00	1	75	931.00	976.00	75	1	-	0	-	-	-	890.00
18,500.00	1	75	27.00	37.00	75	1	-	0	-	-	-	37.00
18,600.00	1	75	1,022.00	1,067.00	75	1	-	0	-	-	-	978.00
18,600.00	1	75	18.00	28.00	75	1	-	0	-	-	-	26.00
18,700.00	1	1	6.00	-	-	-	-	0	-	-	-	17.00
18,700.00	1	75	1,115.00	1,160.00	75	1	-	0	-	-	-	1,069.00
18,800.00	1	75	1,211.00	1,256.00	75	1	-	0	-	-	-	1,163.00
18,900.00	1	75	1,307.00	1,352.00	75	1	-	0	-	-	-	1,258.00
19,000.00	1	75	1,404.00	1,449.00	75	1	-	0	-	-	-	1,354.00
19,100.00	1	75	1,502.00	1,547.00	75	1	-	0	-	-	-	1,452.00
19,200.00	1	75	1,601.00	1,646.00	75	1	-	0	-	-	-	1,551.00
19,300.00	1	75	1,700.00	1,745.00	75	1	-	0	-	-	-	1,650.00
19,400.00	1	75	1,799.00	1,844.00	75	1	-	0	-	-	-	1,749.00
19,500.00	1	75	1,898.00	1,943.00	75	1	-	0	-	-	-	1,849.00
19,600.00	1	75	1,997.00	2,042.00	75	1	-	0	-	-	-	1,948.00
19,700.00	1	75	2,097.00	2,142.00	75	1	-	0	-	-	-	2,048.00
19,800.00	1	75	2,196.00	2,241.00	75	1	-	0	-	-	-	2,148.00
19,900.00	1	75	2,296.00	2,341.00	75	1	-	0	-	-	-	2,247.00
20,000.00	1	75	2,395.00	2,440.00	75	1	-	0	-	-	-	2,347.00
20,100.00	1	75	2,495.00	2,540.00	75	1	-	0	-	-	-	2,447.00
20,200.00	1	75	2,595.00	2,640.00	75	1	-	0	-	-	-	2,547.00
10,200.00	-	-	-	-	-	-	7,399.00	1	7,399.00	7,399.00	7,399.00	7,441.00
11,000.00	1	4	2.00	-	-	-	-	0	-	-	-	2.00
12,000.00	1	51	3.00	-	-	-	-	0	-	-	-	4.00
12,500.00	1	48	5.00	-	-	-	-	0	-	-	-	6.00
13,700.00	1	1	14.00	-	-	-	-	0	-	-	-	15.00
14,100.00	1	1	18.00	-	-	-	-	0	-	-	-	20.00
15,200.00	1	1	35.00	-	-	-	-	0	-	-	-	47.00
15,500.00	1	75	64.00	74.00	75	1	-	0	-	-	-	59.00
15,600.00	1	75	69.00	79.00	75	1	-	0	-	-	-	64.00
15,700.00	1	75	74.00	84.00	75	1	-	0	-	-	-	69.00
15,800.00	1	75	80.00	90.00	75	1	-	0	-	-	-	75.00
15,800.00	1	75	1,861.00	1,906.00	75	1	-	0	-	-	-	1,942.00
15,900.00	1	75	1,768.00	1,813.00	75	1	-	0	-	-	-	1,849.00
15,900.00	1	75	87.00	97.00	75	1	84.00	2,109	84.00	84.00	84.00	82.00
16,000.00	1	75	1,675.00	1,720.00	75	1	-	0	-	-	-	1,757.00
16,050.00	1	75	1,629.00	1,674.00	75	1	-	0	-	-	-	1,711.00
16,100.00	1	75	1,584.00	1,629.00	75	1	-	0	-	-	-	1,665.00
16,100.00	1	75	100.00	122.00	75	1	-	0	-	-	-	97.00
16,150.00	1	75	1,538.00	1,583.00	75	1	-	0	-	-	-	1,620.00
16,150.00	1	75	101.00	123.00	75	1	-	0	-	-	-	101.00
16,200.00	1	75	105.00	127.00	75	1	-	0	-	-	-	105.00
16,200.00	1	75	1,493.00	1,538.00	75	1	-	0	-	-	-	1,575.00
16,250.00	1	75	110.00	132.00	75	1	-	0	-	-	-	110.00
16,250.00	1	75	1,448.00	1,493.00	75	1	-	0	-	-	-	1,530.00
16,300.00	1	75	1,403.00	1,448.00	75	1	-	0	-	-	-	1,485.00
16,300.00	1	75	115.00	137.00	75	1	-	0	-	-	-	115.00
16,350.00	1	75	1,359.00	1,404.00	75	1	-	0	-	-	-	1,440.00
16,350.00	1	75	121.00	143.00	75	1	-	0	-	-	-	120.00
16,400.00	1	75	1,315.00	1,360.00	75	1	-	0	-	-	-	1,396.00
16,400.00	1	75	126.00	148.00	75	1	-	0	-	-	-	125.00
16,450.00	1	75	132.00	154.00	75	1	-	0	-	-	-	131.00
16,450.00	1	75	1,271.00	1,316.00	75	1	-	0	-	-	-	1,352.00
16,500.00	1	75	139.00	161.00	75	1	-	0	-	-	-	136.00
16,500.00	1	75	1,228.00	1,273.00	75	1	-	0	-	-	-	1,308.00
16,550.00	1	75	145.00	167.00	75	1	-	0	-	-	-	143.00
16,550.00	1	75	1,184.00	1,229.00	75	1	-	0	-	-	-	1,265.00
16,600.00	1	75	152.00	174.00	75	1	-	0	-	-	-	149.00
16,600.00	1	75	1,142.00	1,187.00	75	1	-	0	-	-	-	1,222.00
16,650.00	1	75	1,099.00	1,144.00	75	1	-	0	-	-	-	1,179.00
16,650.00	1	75	160.00	182.00	75	1	-	0	-	-	-	156.00
16,700.00	1	75	168.00	190.00	75	1	-	0	-	-	-	163.00
16,700.00	1	75	1,057.00	1,102.00	75	1	-	0	-	-	-	1,136.00
16,750.00	1	75	176.00	198.00	75	1	-	0	-	-	-	170.00
16,750.00	1	75	1,016.00	1,061.00	75	1	-	0	-	-	-	1,094.00
16,800.00	1	75	975.00	1,020.00	75	1	-	0	-	-	-	1,053.00
16,800.00	1	75	185.00	207.00	75	1	193.00	2	179.00	193.00	179.00	179.00
16,850.00	1	75	194.00	216.00	75	1	-	0	-	-	-	187.00
16,850.00	1	75	934.00	979.00	75	1	-	0	-	-	-	1,012.00
16,900.00	1	75	204.00	226.00	75	1	-	0	-	-	-	196.00
16,900.00	1	75	894.00	939.00	75	1	-	0	-	-	-	971.00
16,950.00	1	75	855.00	900.00	75	1	-	0	-	-	-	930.00
16,950.00	1	75	214.00	236.00	75	1	-	0	-	-	-	205.00
17,000.00	1	75	225.00	247.00	76	2	237.00	2	216.00	237.00	216.00	214.00
17,000.00	1	75	816.00	861.00	75	1	-	0	-	-	-	890.00
17,050.00	1	75	778.00	823.00	75	1	-	0	-	-	-	851.00
17,050.00	1	75	237.00	259.00	75	1	-	0	-	-	-	225.00
17,100.00	1	75	744.00	782.00	75	1	769.00	2	795.00	795.00	769.00	812.00
17,100.00	1	75	249.00	271.00	75	1	250.00	3	237.00	250.00	237.00	235.00
17,150.00	1	1	262.00	286.00	75	1	-	0	-	-	-	246.00
17,150.00	1	75	707.00	745.00	75	1	-	0	-	-	-	773.00
17,200.00	1	75	671.00	709.00	75	1	687.00	2	723.00	723.00	687.00	736.00
17,200.00	1	75	273.00	299.00	75	1	-	0	-	-	-	258.00
17,250.00	1	75	635.00	673.00	75	1	-	0	-	-	-	698.00
17,250.00	1	75	288.00	314.00	75	1	-	0	-	-	-	271.00
17,300.00	1	75	601.00	639.00	75	1	-	0	-	-	-	662.00
17,300.00	1	75	303.00	329.00	75	1	316.00	1	316.00	316.00	316.00	284.00
17,350.00	1	75	567.00	605.00	75	1	-	0	-	-	-	626.00
17,350.00	1	75	319.00	340.00	1	1	309.00	1	309.00	309.00	309.00	297.00
17,400.00	1	75	336.00	362.00	75	1	318.00	1	318.00	318.00	318.00	312.00
17,400.00	1	75	534.00	572.00	75	1	-	0	-	-	-	591.00
17,450.00	1	75	502.00	540.00	75	1	-	0	-	-	-	556.00
17,450.00	1	75	354.00	380.00	75	1	-	0	-	-	-	327.00
17,500.00	1	75	372.00	398.00	75	1	-	0	-	-	-	343.00
17,500.00	1	75	471.00	509.00	75	1	516.00	2	533.00	533.00	516.00	523.00
17,550.00	1	75	392.00	418.00	75	1	-	0	-	-	-	360.00
17,550.00	1	75	441.00	479.00	75	1	-	0	-	-	-	490.00
17,600.00	1	75	413.00	439.00	75	1	-	0	-	-	-	378.00
17,600.00	1	75	418.00	444.00	75	1	-	0	-	-	-	458.00
17,650.00	1	75	429.00	467.00	75	1	-	0	-	-	-	397.00
17,650.00	1	75	390.00	416.00	75	1	-	0	-	-	-	427.00
17,700.00	1	75	452.00	490.00	75	1	-	0	-	-	-	419.00
17,700.00	1	75	363.00	389.00	75	1	-	0	-	-	-	399.00
17,750.00	1	75	337.00	363.00	75	1	-	0	-	-	-	373.00
17,750.00	1	75	476.00	514.00	75	1	-	0	-	-	-	443.00
17,800.00	1	75	313.00	339.00	75	1	345.00	3	371.00	371.00	345.00	349.00
17,800.00	1	75	501.00	539.00	75	1	-	0	-	-	-	468.00
17,850.00	1	75	527.00	565.00	75	1	-	0	-	-	-	494.00
17,850.00	1	75	289.00	315.00	75	1	-	0	-	-	-	325.00
17,900.00	1	75	266.00	292.00	75	1	-	0	-	-	-	302.00
17,900.00	1	75	554.00	592.00	75	1	-	0	-	-	-	521.00
17,950.00	1	75	247.00	269.00	75	1	-	0	-	-	-	281.00
17,950.00	1	75	583.00	621.00	75	1	-	0	-	-	-	550.00
18,000.00	1	75	227.00	249.00	75	1	254.00	1	254.00	254.00	254.00	260.00
18,000.00	1	75	612.00	650.00	75	1	-	0	-	-	-	579.00
18,100.00	1	75	189.00	211.00	75	1	222.00	1	222.00	222.00	222.00	222.00
18,100.00	1	75	674.00	712.00	75	1	-	0	-	-	-	640.00
18,200.00	1	75	741.00	779.00	75	1	-	0	-	-	-	706.00
18,200.00	1	75	156.00	178.00	75	1	-	0	-	-	-	187.00
18,300.00	1	75	808.00	853.00	75	1	-	0	-	-	-	775.00
18,300.00	1	75	127.00	149.00	75	1	-	0	-	-	-	156.00
18,400.00	1	75	882.00	927.00	75	1	-	0	-	-	-	848.00
18,400.00	1	75	102.00	124.00	75	1	-	0	-	-	-	129.00
18,500.00	1	1	71.00	98.00	1	1	-	0	-	-	-	105.00
18,500.00	1	75	961.00	1,006.00	75	1	-	0	-	-	-	925.00
18,600.00	1	75	1,042.00	1,087.00	75	1	-	0	-	-	-	1,005.00
18,600.00	1	1	55.00	84.00	1	1	-	0	-	-	-	85.00
18,700.00	1	75	1,127.00	1,172.00	75	1	-	0	-	-	-	1,088.00
18,700.00	1	1	39.00	69.00	1	1	-	0	-	-	-	67.00
18,800.00	1	75	1,214.00	1,259.00	75	1	-	0	-	-	-	1,174.00
18,900.00	1	75	32.00	42.00	75	1	-	0	-	-	-	41.00
19,000.00	1	1	19.00	37.00	1	1	32.00	1	32.00	32.00	32.00	31.00
19,100.00	1	1	13.00	27.00	1	1	-	0	-	-	-	23.00
19,200.00	1	1	7.00	26.00	1	1	-	0	-	-	-	17.00
10,000.00	1	39	6.00	-	-	-	-	0	-	-	-	7.00
10,200.00	1	37	7.00	-	-	-	-	0	-	-	-	9.00
12,000.00	1	1	10.00	-	-	-	-	0	-	-	-	26.00
13,400.00	-	-	-	-	-	-	4,159.00	1	4,159.00	4,159.00	4,159.00	4,163.00
13,700.00	-	-	-	-	-	-	3,879.00	2	3,889.00	3,889.00	3,879.00	3,880.00
14,100.00	1	1	45.00	-	-	-	-	0	-	-	-	81.00
14,500.00	1	1	67.00	-	-	-	-	0	-	-	-	101.00
14,600.00	1	100	117.00	147.00	100	1	-	0	-	-	-	107.00
14,700.00	1	100	123.00	153.00	100	1	-	0	-	-	-	113.00
14,700.00	1	100	2,899.00	2,959.00	100	1	-	0	-	-	-	2,954.00
14,800.00	1	100	2,807.00	2,867.00	100	1	-	0	-	-	-	2,863.00
14,800.00	1	100	130.00	160.00	100	1	-	0	-	-	-	120.00
14,900.00	1	100	2,715.00	2,775.00	100	1	-	0	-	-	-	2,773.00
14,900.00	1	100	137.00	167.00	100	1	135.00	1	135.00	135.00	135.00	127.00
15,000.00	1	100	145.00	175.00	100	1	-	0	-	-	-	134.00
15,000.00	1	100	2,623.00	2,683.00	100	1	-	0	-	-	-	2,683.00
15,100.00	1	100	153.00	183.00	100	1	-	0	-	-	-	141.00
15,100.00	1	100	2,532.00	2,592.00	100	1	-	0	-	-	-	2,594.00
15,200.00	1	100	2,442.00	2,502.00	100	1	-	0	-	-	-	2,506.00
15,200.00	1	100	162.00	192.00	100	1	-	0	-	-	-	150.00
15,300.00	1	100	171.00	201.00	100	1	-	0	-	-	-	158.00
15,300.00	1	100	2,352.00	2,412.00	100	1	-	0	-	-	-	2,418.00
15,400.00	1	100	2,263.00	2,323.00	100	1	-	0	-	-	-	2,330.00
15,400.00	1	100	181.00	211.00	100	1	170.00	1	170.00	170.00	170.00	167.00
15,500.00	1	100	192.00	222.00	100	1	-	0	-	-	-	177.00
15,500.00	1	100	2,174.00	2,234.00	100	1	-	0	-	-	-	2,243.00
15,600.00	1	100	203.00	233.00	100	1	-	0	-	-	-	188.00
15,600.00	1	100	2,086.00	2,146.00	100	1	-	0	-	-	-	2,157.00
15,700.00	1	100	1,999.00	2,059.00	100	1	-	0	-	-	-	2,072.00
15,700.00	1	100	215.00	245.00	100	1	-	0	-	-	-	199.00
15,800.00	1	100	226.00	266.00	100	1	-	0	-	-	-	210.00
15,800.00	1	100	1,913.00	1,973.00	100	1	-	0	-	-	-	1,987.00
15,900.00	1	100	236.00	276.00	100	1	-	0	-	-	-	223.00
15,900.00	1	100	1,827.00	1,887.00	100	1	-	0	-	-	-	1,903.00
16,000.00	1	100	1,743.00	1,803.00	100	1	-	0	-	-	-	1,820.00
16,000.00	1	100	252.00	291.00	100	1	260.00	1	260.00	260.00	260.00	236.00
16,100.00	1	100	267.00	306.00	100	1	-	0	-	-	-	251.00
16,100.00	1	100	1,659.00	1,719.00	100	1	-	0	-	-	-	1,738.00
16,200.00	1	100	1,577.00	1,637.00	100	1	-	0	-	-	-	1,657.00
16,200.00	1	100	284.00	323.00	100	1	-	0	-	-	-	266.00
16,300.00	1	100	302.00	341.00	100	1	-	0	-	-	-	282.00
16,300.00	1	100	1,495.00	1,555.00	100	1	-	0	-	-	-	1,576.00
16,400.00	1	100	1,416.00	1,476.00	100	1	-	0	-	-	-	1,497.00
16,400.00	1	100	321.00	360.00	100	1	-	0	-	-	-	300.00
16,500.00	1	100	341.00	380.00	100	1	333.00	1	333.00	333.00	333.00	318.00
16,500.00	1	100	1,337.00	1,396.00	100	1	-	0	-	-	-	1,419.00
16,600.00	1	100	1,260.00	1,319.00	100	1	-	0	-	-	-	1,342.00
16,600.00	2	200	362.00	402.00	100	1	-	0	-	-	-	338.00
16,700.00	1	100	1,184.00	1,243.00	100	1	-	0	-	-	-	1,267.00
16,700.00	1	100	386.00	426.00	100	1	373.00	1	373.00	373.00	373.00	359.00
16,800.00	2	200	406.00	456.00	200	2	413.00	2	413.00	413.00	413.00	382.00
16,800.00	1	100	1,111.00	1,169.00	100	1	-	0	-	-	-	1,193.00
16,900.00	1	100	1,039.00	1,097.00	100	1	-	0	-	-	-	1,120.00
16,900.00	2	200	433.00	483.00	200	2	-	0	-	-	-	406.00
17,000.00	1	100	969.00	1,026.00	100	1	-	0	-	-	-	1,048.00
17,000.00	2	200	462.00	512.00	200	2	-	0	-	-	-	431.00
17,100.00	1	100	901.00	958.00	100	1	-	0	-	-	-	979.00
17,100.00	1	100	494.00	543.00	100	1	-	0	-	-	-	459.00
17,200.00	1	100	527.00	576.00	100	1	-	0	-	-	-	489.00
17,200.00	1	100	835.00	893.00	100	1	-	0	-	-	-	911.00
17,300.00	1	100	563.00	612.00	100	1	-	0	-	-	-	521.00
17,300.00	1	100	771.00	829.00	100	1	825.00	1	825.00	825.00	825.00	845.00
17,400.00	1	100	715.00	763.00	100	1	-	0	-	-	-	781.00
17,400.00	1	100	601.00	650.00	100	1	-	0	-	-	-	555.00
17,500.00	2	200	641.00	691.00	200	2	640.00	1	640.00	640.00	640.00	592.00
17,500.00	1	100	657.00	705.00	100	1	-	0	-	-	-	719.00
17,600.00	1	100	601.00	649.00	100	1	-	0	-	-	-	664.00
17,600.00	1	100	685.00	734.00	100	1	-	0	-	-	-	635.00
17,700.00	1	100	731.00	781.00	100	1	-	0	-	-	-	682.00
17,700.00	1	100	548.00	596.00	100	1	-	0	-	-	-	611.00
17,800.00	1	100	498.00	546.00	100	1	-	0	-	-	-	561.00
17,800.00	2	200	774.00	834.00	200	2	-	0	-	-	-	731.00
17,900.00	1	100	450.00	498.00	100	1	-	0	-	-	-	513.00
17,900.00	1	100	826.00	886.00	100	1	-	0	-	-	-	784.00
18,000.00	1	100	880.00	940.00	100	1	-	0	-	-	-	839.00
18,000.00	1	100	406.00	454.00	100	1	-	0	-	-	-	467.00
18,100.00	1	100	369.00	409.00	100	1	-	0	-	-	-	423.00
18,100.00	1	100	938.00	998.00	100	1	-	0	-	-	-	897.00
18,200.00	1	100	998.00	1,058.00	100	1	-	0	-	-	-	958.00
18,200.00	1	100	330.00	370.00	100	1	-	0	-	-	-	383.00
18,300.00	1	100	294.00	334.00	200	2	-	0	-	-	-	344.00
18,300.00	1	100	1,061.00	1,121.00	100	1	-	0	-	-	-	1,022.00
18,400.00	1	100	1,127.00	1,187.00	100	1	-	0	-	-	-	1,088.00
18,400.00	1	100	261.00	301.00	100	1	-	0	-	-	-	308.00
18,500.00	1	100	1,196.00	1,256.00	100	1	-	0	-	-	-	1,158.00
18,500.00	1	100	230.00	270.00	100	1	-	0	-	-	-	275.00
18,600.00	1	100	207.00	237.00	100	1	226.00	2	226.00	226.00	226.00	243.00
18,600.00	1	100	1,267.00	1,327.00	100	1	-	0	-	-	-	1,230.00
18,700.00	1	100	182.00	212.00	100	1	198.00	2	198.00	198.00	198.00	214.00
18,700.00	1	100	1,341.00	1,401.00	100	1	-	0	-	-	-	1,306.00
18,800.00	1	100	159.00	189.00	100	1	-	0	-	-	-	188.00
18,800.00	1	100	1,417.00	1,477.00	100	1	-	0	-	-	-	1,383.00
18,900.00	1	100	1,495.00	1,555.00	100	1	-	0	-	-	-	1,464.00
18,900.00	1	100	138.00	168.00	100	1	-	0	-	-	-	163.00
19,000.00	1	1	120.00	149.00	100	1	-	0	-	-	-	141.00
19,000.00	1	100	1,575.00	1,635.00	100	1	-	0	-	-	-	1,546.00
19,100.00	1	100	1,658.00	1,718.00	100	1	-	0	-	-	-	1,631.00
19,100.00	1	100	103.00	133.00	100	1	-	0	-	-	-	121.00
19,200.00	1	100	91.00	121.00	100	1	-	0	-	-	-	103.00
19,200.00	1	100	1,742.00	1,802.00	100	1	-	0	-	-	-	1,718.00
19,300.00	1	100	81.00	99.00	100	1	-	0	-	-	-	87.00
19,300.00	1	100	1,828.00	1,888.00	100	1	-	0	-	-	-	1,807.00
19,400.00	1	100	1,916.00	1,976.00	100	1	-	0	-	-	-	1,898.00
19,400.00	1	100	69.00	87.00	100	1	-	0	-	-	-	73.00
19,500.00	1	100	59.00	77.00	100	1	-	0	-	-	-	60.00
19,500.00	1	100	2,005.00	2,065.00	100	1	-	0	-	-	-	1,990.00
8,500.00	1	23	6.00	-	-	-	-	0	-	-	-	9.00
13,400.00	1	1	70.00	-	-	-	132.00	3	115.00	132.00	115.00	121.00
14,000.00	1	100	3,590.00	3,650.00	100	1	-	0	-	-	-	3,642.00
14,000.00	1	100	162.00	192.00	100	1	181.00	3	177.00	182.00	177.00	158.00
14,100.00	1	100	169.00	199.00	100	1	-	0	-	-	-	165.00
14,100.00	1	100	3,499.00	3,559.00	100	1	-	0	-	-	-	3,553.00
14,200.00	1	100	3,408.00	3,468.00	100	1	-	0	-	-	-	3,464.00
14,200.00	1	100	177.00	207.00	100	1	-	0	-	-	-	172.00
14,300.00	1	100	3,318.00	3,378.00	100	1	-	0	-	-	-	3,375.00
14,300.00	1	100	185.00	215.00	100	1	-	0	-	-	-	180.00
14,400.00	1	100	194.00	224.00	100	1	-	0	-	-	-	188.00
14,400.00	1	100	3,227.00	3,287.00	100	1	-	0	-	-	-	3,287.00
14,500.00	1	100	3,138.00	3,198.00	100	1	-	0	-	-	-	3,200.00
14,500.00	1	100	202.00	232.00	100	1	-	0	-	-	-	196.00
14,600.00	1	100	212.00	242.00	100	1	-	0	-	-	-	205.00
14,600.00	1	100	3,048.00	3,108.00	100	1	-	0	-	-	-	3,113.00
14,700.00	1	100	221.00	251.00	100	1	-	0	-	-	-	215.00
14,700.00	1	100	2,959.00	3,019.00	100	1	-	0	-	-	-	3,026.00
14,800.00	1	100	227.00	267.00	100	1	-	0	-	-	-	224.00
14,800.00	1	100	2,871.00	2,931.00	100	1	-	0	-	-	-	2,939.00
14,900.00	1	100	2,783.00	2,843.00	100	1	-	0	-	-	-	2,853.00
14,900.00	1	100	237.00	277.00	100	1	-	0	-	-	-	234.00
15,000.00	1	100	249.00	289.00	100	1	-	0	-	-	-	245.00
15,000.00	1	100	2,696.00	2,756.00	100	1	-	0	-	-	-	2,768.00
15,100.00	1	100	2,609.00	2,669.00	100	1	-	0	-	-	-	2,684.00
15,100.00	1	100	261.00	301.00	100	1	-	0	-	-	-	256.00
15,200.00	1	100	273.00	313.00	100	1	-	0	-	-	-	268.00
15,200.00	1	100	2,523.00	2,583.00	100	1	-	0	-	-	-	2,599.00
15,300.00	1	100	286.00	326.00	100	1	-	0	-	-	-	280.00
15,300.00	1	100	2,437.00	2,497.00	100	1	-	0	-	-	-	2,516.00
15,400.00	1	100	2,353.00	2,413.00	100	1	-	0	-	-	-	2,433.00
15,400.00	1	100	300.00	340.00	100	1	-	0	-	-	-	293.00
15,500.00	1	100	315.00	355.00	100	1	-	0	-	-	-	306.00
15,500.00	1	100	2,269.00	2,329.00	100	1	-	0	-	-	-	2,350.00
15,600.00	1	100	2,185.00	2,245.00	100	1	-	0	-	-	-	2,268.00
15,600.00	1	100	330.00	370.00	100	1	-	0	-	-	-	320.00
15,700.00	1	100	346.00	384.00	100	1	-	0	-	-	-	335.00
15,700.00	1	100	2,103.00	2,163.00	100	1	-	0	-	-	-	2,188.00
15,800.00	1	100	363.00	401.00	100	1	-	0	-	-	-	351.00
15,800.00	1	100	2,021.00	2,081.00	100	1	-	0	-	-	-	2,107.00
15,900.00	1	100	1,941.00	2,001.00	100	1	-	0	-	-	-	2,028.00
15,900.00	1	100	381.00	420.00	100	1	-	0	-	-	-	367.00
16,000.00	1	100	400.00	440.00	100	1	-	0	-	-	-	384.00
16,000.00	1	100	1,861.00	1,921.00	100	1	-	0	-	-	-	1,949.00
16,100.00	1	100	1,783.00	1,843.00	100	1	-	0	-	-	-	1,871.00
16,100.00	1	100	415.00	462.00	100	1	-	0	-	-	-	402.00
16,200.00	1	100	1,705.00	1,765.00	100	1	-	0	-	-	-	1,794.00
16,200.00	1	100	437.00	483.00	100	1	-	0	-	-	-	421.00
16,300.00	1	100	1,629.00	1,689.00	100	1	-	0	-	-	-	1,718.00
16,300.00	1	100	459.00	505.00	100	1	-	0	-	-	-	441.00
16,400.00	1	100	1,554.00	1,614.00	100	1	-	0	-	-	-	1,643.00
16,400.00	1	100	482.00	529.00	100	1	-	0	-	-	-	462.00
16,500.00	1	100	507.00	555.00	100	1	-	0	-	-	-	484.00
16,500.00	1	100	1,480.00	1,538.00	100	1	-	0	-	-	-	1,569.00
16,600.00	1	100	534.00	581.00	100	1	-	0	-	-	-	507.00
16,600.00	1	100	1,408.00	1,466.00	100	1	-	0	-	-	-	1,495.00
16,700.00	1	100	561.00	609.00	100	1	-	0	-	-	-	531.00
16,700.00	1	100	1,337.00	1,395.00	100	1	-	0	-	-	-	1,423.00
16,800.00	1	100	591.00	639.00	100	1	-	0	-	-	-	557.00
16,800.00	1	100	1,268.00	1,325.00	100	1	-	0	-	-	-	1,353.00
16,900.00	1	100	622.00	670.00	100	1	-	0	-	-	-	584.00
16,900.00	1	100	1,200.00	1,257.00	100	1	-	0	-	-	-	1,283.00
17,000.00	1	100	1,134.00	1,191.00	100	1	-	0	-	-	-	1,215.00
17,000.00	1	100	654.00	702.00	100	1	-	0	-	-	-	613.00
17,100.00	1	100	688.00	737.00	100	1	-	0	-	-	-	643.00
17,100.00	1	100	1,069.00	1,126.00	100	1	-	0	-	-	-	1,148.00
17,200.00	1	100	724.00	772.00	100	1	-	0	-	-	-	674.00
17,200.00	1	100	1,007.00	1,063.00	100	1	-	0	-	-	-	1,082.00
17,300.00	1	100	946.00	1,002.00	100	1	-	0	-	-	-	1,018.00
17,300.00	1	100	757.00	811.00	100	1	-	0	-	-	-	708.00
17,400.00	1	100	797.00	850.00	100	1	-	0	-	-	-	743.00
17,400.00	1	100	888.00	942.00	100	1	-	0	-	-	-	956.00
17,500.00	1	100	839.00	891.00	100	1	-	0	-	-	-	783.00
17,500.00	1	100	831.00	884.00	100	1	-	0	-	-	-	897.00
17,600.00	1	100	776.00	829.00	100	1	815.00	2	815.00	815.00	815.00	844.00
17,600.00	1	100	883.00	934.00	100	1	-	0	-	-	-	828.00
17,700.00	1	100	929.00	980.00	100	1	-	0	-	-	-	874.00
17,700.00	1	100	729.00	775.00	100	1	-	0	-	-	-	791.00
17,800.00	1	100	977.00	1,027.00	100	1	-	0	-	-	-	924.00
17,800.00	1	100	678.00	724.00	100	1	-	0	-	-	-	741.00
17,900.00	1	100	630.00	675.00	100	1	-	0	-	-	-	693.00
17,900.00	1	100	1,028.00	1,088.00	100	1	-	0	-	-	-	975.00
18,000.00	1	100	584.00	628.00	100	1	-	0	-	-	-	647.00
18,000.00	1	100	1,080.00	1,140.00	100	1	-	0	-	-	-	1,029.00
18,100.00	1	100	540.00	583.00	100	1	-	0	-	-	-	601.00
18,100.00	1	100	1,135.00	1,195.00	100	1	-	0	-	-	-	1,084.00
18,200.00	1	100	498.00	541.00	100	1	-	0	-	-	-	559.00
18,200.00	1	100	1,192.00	1,252.00	100	1	-	0	-	-	-	1,142.00
18,300.00	1	100	1,251.00	1,311.00	100	1	-	0	-	-	-	1,202.00
18,300.00	1	100	459.00	509.00	100	1	-	0	-	-	-	518.00
18,400.00	1	100	1,312.00	1,372.00	100	1	-	0	-	-	-	1,264.00
18,400.00	1	100	421.00	471.00	100	1	-	0	-	-	-	478.00
18,500.00	1	100	1,375.00	1,435.00	100	1	-	0	-	-	-	1,329.00
18,500.00	1	100	391.00	431.00	100	1	-	0	-	-	-	440.00
18,600.00	1	100	358.00	398.00	100	1	-	0	-	-	-	405.00
18,600.00	1	100	1,441.00	1,501.00	100	1	-	0	-	-	-	1,396.00
18,700.00	1	100	1,508.00	1,568.00	100	1	-	0	-	-	-	1,464.00
18,700.00	1	100	326.00	366.00	100	1	-	0	-	-	-	370.00
18,800.00	1	100	1,578.00	1,638.00	100	1	-	0	-	-	-	1,535.00
18,800.00	1	100	297.00	337.00	100	1	-	0	-	-	-	338.00
18,900.00	1	100	270.00	310.00	100	1	-	0	-	-	-	308.00
18,900.00	1	100	1,649.00	1,709.00	100	1	-	0	-	-	-	1,609.00
19,000.00	1	100	1,722.00	1,782.00	100	1	-	0	-	-	-	1,684.00
19,000.00	1	100	245.00	285.00	100	1	-	0	-	-	-	279.00
19,100.00	1	100	1,797.00	1,857.00	100	1	-	0	-	-	-	1,761.00
19,100.00	1	100	226.00	266.00	100	1	244.00	1	244.00	244.00	244.00	253.00
19,200.00	1	100	204.00	234.00	100	1	-	0	-	-	-	228.00
19,200.00	1	100	1,874.00	1,934.00	100	1	-	0	-	-	-	1,840.00
19,300.00	1	100	1,952.00	2,012.00	100	1	-	0	-	-	-	1,921.00
19,300.00	1	100	184.00	214.00	100	1	-	0	-	-	-	204.00
19,400.00	1	100	165.00	195.00	100	1	-	0	-	-	-	182.00
19,400.00	1	100	2,032.00	2,092.00	100	1	-	0	-	-	-	2,004.00
19,500.00	1	100	148.00	178.00	100	1	-	0	-	-	-	162.00
19,500.00	1	100	2,114.00	2,174.00	100	1	-	0	-	-	-	2,089.00
19,600.00	1	100	133.00	163.00	100	1	-	0	-	-	-	143.00
19,600.00	1	100	2,197.00	2,257.00	100	1	-	0	-	-	-	2,175.00
19,700.00	1	100	119.00	149.00	100	1	-	0	-	-	-	126.00
19,700.00	1	100	2,281.00	2,341.00	100	1	-	0	-	-	-	2,263.00
19,800.00	1	100	106.00	136.00	100	1	-	0	-	-	-	111.00
19,800.00	1	100	2,367.00	2,427.00	100	1	-	0	-	-	-	2,352.00
19,900.00	1	100	94.00	124.00	100	1	-	0	-	-	-	96.00
19,900.00	1	100	2,454.00	2,514.00	100	1	-	0	-	-	-	2,443.00
20,000.00	1	100	89.00	107.00	100	1	-	0	-	-	-	84.00
20,000.00	1	100	2,542.00	2,602.00	100	1	-	0	-	-	-	2,535.00
20,100.00	1	100	2,631.00	2,691.00	100	1	-	0	-	-	-	2,627.00
20,100.00	1	100	79.00	97.00	100	1	-	0	-	-	-	72.00
6,500.00	1	52	3.00	-	-	-	-	0	-	-	-	4.00
7,000.00	1	29	5.00	-	-	-	-	0	-	-	-	7.00
11,200.00	1	2	43.00	-	-	-	-	0	-	-	-	75.00
15,000.00	-	-	-	350.00	1	1	-	0	-	-	-	350.00
16,300.00	1	100	570.00	629.00	100	1	-	0	-	-	-	582.00
16,400.00	1	100	597.00	657.00	100	1	-	0	-	-	-	605.00
16,500.00	1	100	625.00	687.00	100	1	-	0	-	-	-	630.00
16,600.00	1	100	655.00	717.00	100	1	-	0	-	-	-	655.00
16,700.00	1	100	1,437.00	1,500.00	100	1	-	0	-	-	-	1,528.00
16,700.00	1	100	686.00	749.00	100	1	-	0	-	-	-	682.00
16,800.00	1	100	1,371.00	1,435.00	100	1	-	0	-	-	-	1,460.00
16,800.00	1	100	718.00	782.00	100	1	-	0	-	-	-	710.00
16,900.00	1	100	751.00	816.00	100	1	-	0	-	-	-	739.00
16,900.00	1	100	1,306.00	1,371.00	100	1	-	0	-	-	-	1,393.00
17,000.00	1	100	1,243.00	1,309.00	100	1	-	0	-	-	-	1,327.00
17,000.00	1	100	786.00	852.00	100	1	-	0	-	-	-	770.00
17,100.00	1	100	823.00	889.00	100	1	-	0	-	-	-	802.00
17,100.00	1	100	1,181.00	1,247.00	100	1	-	0	-	-	-	1,262.00
17,200.00	1	100	1,121.00	1,188.00	100	1	-	0	-	-	-	1,198.00
17,200.00	1	100	861.00	927.00	100	1	-	0	-	-	-	835.00
17,300.00	1	100	900.00	967.00	100	1	-	0	-	-	-	870.00
17,300.00	1	100	1,063.00	1,130.00	100	1	-	0	-	-	-	1,136.00
17,400.00	1	100	942.00	1,009.00	100	1	-	0	-	-	-	907.00
17,400.00	1	100	1,006.00	1,073.00	100	1	-	0	-	-	-	1,075.00
17,500.00	1	100	950.00	1,017.00	100	1	-	0	-	-	-	1,021.00
17,500.00	1	100	984.00	1,052.00	100	1	-	0	-	-	-	950.00
17,600.00	1	100	1,029.00	1,096.00	100	1	-	0	-	-	-	995.00
17,600.00	1	100	896.00	964.00	100	1	-	0	-	-	-	967.00
17,700.00	1	100	844.00	911.00	100	1	-	0	-	-	-	916.00
17,700.00	1	100	1,075.00	1,142.00	100	1	-	0	-	-	-	1,042.00
17,800.00	1	100	793.00	861.00	100	1	-	0	-	-	-	866.00
17,800.00	1	100	1,122.00	1,190.00	100	1	-	0	-	-	-	1,091.00
17,900.00	1	100	745.00	812.00	100	1	-	0	-	-	-	817.00
18,000.00	1	100	698.00	765.00	100	1	-	0	-	-	-	770.00
18,100.00	1	100	653.00	719.00	100	1	-	0	-	-	-	724.00
15,800.00	1	32	524.00	620.00	32	1	-	0	-	-	-	565.00
15,900.00	1	32	548.00	644.00	32	1	-	0	-	-	-	586.00
16,000.00	1	32	573.00	669.00	32	1	-	0	-	-	-	608.00
16,100.00	1	32	599.00	695.00	32	1	-	0	-	-	-	630.00
16,200.00	1	32	626.00	722.00	32	1	-	0	-	-	-	654.00
16,300.00	1	32	655.00	751.00	32	1	-	0	-	-	-	679.00
16,400.00	1	32	684.00	780.00	32	1	-	0	-	-	-	703.00
16,500.00	1	32	714.00	810.00	32	1	-	0	-	-	-	730.00
16,600.00	1	32	746.00	842.00	32	1	-	0	-	-	-	757.00
16,700.00	1	32	1,561.00	1,657.00	32	1	-	0	-	-	-	1,660.00
16,700.00	1	32	779.00	875.00	32	1	-	0	-	-	-	785.00
16,800.00	1	32	1,497.00	1,593.00	32	1	-	0	-	-	-	1,594.00
16,800.00	1	32	813.00	909.00	32	1	-	0	-	-	-	815.00
16,900.00	1	32	1,435.00	1,531.00	32	1	-	0	-	-	-	1,529.00
16,900.00	1	32	848.00	944.00	32	1	-	0	-	-	-	846.00
17,000.00	1	32	884.00	980.00	32	1	-	0	-	-	-	877.00
17,000.00	1	32	1,373.00	1,469.00	32	1	-	0	-	-	-	1,464.00
17,100.00	1	32	922.00	1,018.00	32	1	-	0	-	-	-	910.00
17,100.00	1	32	1,313.00	1,409.00	32	1	-	0	-	-	-	1,401.00
17,200.00	1	32	1,254.00	1,350.00	32	1	-	0	-	-	-	1,338.00
17,200.00	1	32	960.00	1,056.00	32	1	-	0	-	-	-	944.00
17,300.00	1	32	1,001.00	1,097.00	32	1	-	0	-	-	-	980.00
17,300.00	1	32	1,196.00	1,292.00	32	1	-	0	-	-	-	1,277.00
17,400.00	1	32	1,140.00	1,236.00	32	1	-	0	-	-	-	1,217.00
17,400.00	1	32	1,042.00	1,138.00	32	1	-	0	-	-	-	1,017.00
17,500.00	1	32	1,085.00	1,181.00	32	1	-	0	-	-	-	1,162.00
17,500.00	1	32	1,085.00	1,181.00	32	1	-	0	-	-	-	1,059.00
17,600.00	1	32	1,031.00	1,127.00	32	1	-	0	-	-	-	1,110.00
17,600.00	1	32	1,128.00	1,224.00	32	1	-	0	-	-	-	1,104.00
17,700.00	1	32	1,174.00	1,270.00	32	1	-	0	-	-	-	1,151.00
17,700.00	1	32	979.00	1,075.00	32	1	-	0	-	-	-	1,059.00
17,800.00	1	32	928.00	1,024.00	32	1	-	0	-	-	-	1,008.00
17,800.00	1	32	1,221.00	1,317.00	32	1	-	0	-	-	-	1,198.00
17,900.00	1	32	878.00	974.00	32	1	-	0	-	-	-	959.00
18,000.00	1	32	830.00	926.00	32	1	-	0	-	-	-	911.00
18,100.00	1	32	784.00	880.00	32	1	-	0	-	-	-	865.00
18,200.00	1	32	740.00	836.00	32	1	-	0	-	-	-	819.00
15,500.00	1	32	557.00	653.00	32	1	-	0	-	-	-	600.00
15,600.00	1	32	581.00	677.00	32	1	-	0	-	-	-	622.00
15,700.00	1	32	606.00	702.00	32	1	-	0	-	-	-	644.00
15,800.00	1	32	632.00	728.00	32	1	-	0	-	-	-	667.00
15,900.00	1	32	659.00	755.00	32	1	-	0	-	-	-	691.00
16,000.00	1	32	687.00	783.00	32	1	-	0	-	-	-	716.00
16,100.00	1	32	716.00	812.00	32	1	-	0	-	-	-	742.00
16,200.00	1	32	746.00	842.00	32	1	-	0	-	-	-	768.00
16,300.00	1	32	778.00	874.00	32	1	-	0	-	-	-	796.00
16,400.00	1	32	810.00	906.00	32	1	-	0	-	-	-	824.00
16,500.00	1	32	1,705.00	1,801.00	32	1	-	0	-	-	-	1,783.00
16,500.00	1	32	843.00	939.00	32	1	-	0	-	-	-	853.00
16,600.00	1	32	1,642.00	1,738.00	32	1	-	0	-	-	-	1,719.00
16,600.00	1	32	877.00	973.00	32	1	-	0	-	-	-	883.00
16,700.00	1	32	1,580.00	1,676.00	32	1	-	0	-	-	-	1,655.00
16,700.00	1	32	913.00	1,009.00	32	1	-	0	-	-	-	915.00
16,800.00	1	32	1,520.00	1,616.00	32	1	-	0	-	-	-	1,592.00
16,800.00	1	32	949.00	1,045.00	32	1	-	0	-	-	-	947.00
16,900.00	1	32	987.00	1,083.00	32	1	-	0	-	-	-	981.00
16,900.00	1	32	1,460.00	1,556.00	32	1	-	0	-	-	-	1,530.00
17,000.00	1	32	1,401.00	1,497.00	32	1	-	0	-	-	-	1,470.00
17,000.00	1	32	1,025.00	1,121.00	32	1	-	0	-	-	-	1,016.00
17,100.00	1	32	1,065.00	1,161.00	32	1	-	0	-	-	-	1,052.00
17,100.00	1	32	1,344.00	1,440.00	32	1	-	0	-	-	-	1,410.00
17,200.00	1	32	1,106.00	1,202.00	32	1	-	0	-	-	-	1,090.00
17,200.00	1	32	1,288.00	1,384.00	32	1	-	0	-	-	-	1,351.00
17,300.00	1	32	1,233.00	1,329.00	32	1	-	0	-	-	-	1,297.00
17,300.00	1	32	1,149.00	1,245.00	32	1	-	0	-	-	-	1,132.00
17,400.00	1	32	1,179.00	1,275.00	32	1	-	0	-	-	-	1,244.00
17,400.00	1	32	1,192.00	1,288.00	32	1	-	0	-	-	-	1,177.00
17,500.00	1	32	1,127.00	1,223.00	32	1	-	0	-	-	-	1,193.00
17,500.00	1	32	1,237.00	1,333.00	32	1	-	0	-	-	-	1,223.00
17,600.00	1	32	1,283.00	1,379.00	32	1	-	0	-	-	-	1,270.00
17,600.00	1	32	1,075.00	1,171.00	32	1	-	0	-	-	-	1,143.00
17,700.00	1	32	1,025.00	1,121.00	32	1	-	0	-	-	-	1,094.00
17,800.00	1	32	976.00	1,072.00	32	1	-	0	-	-	-	1,046.00
17,900.00	1	32	929.00	1,025.00	32	1	-	0	-	-	-	1,000.00
18,000.00	1	32	883.00	979.00	32	1	-	0	-	-	-	954.00
18,100.00	1	32	838.00	934.00	32	1	-	0	-	-	-	910.00
18,200.00	1	32	796.00	892.00	32	1	-	0	-	-	-	867.00
15,600.00	1	32	663.00	759.00	32	1	-	0	-	-	-	693.00
15,700.00	1	32	690.00	786.00	32	1	-	0	-	-	-	716.00
15,800.00	1	32	718.00	814.00	32	1	-	0	-	-	-	741.00
15,900.00	1	32	746.00	842.00	32	1	-	0	-	-	-	767.00
16,000.00	1	32	776.00	872.00	32	1	-	0	-	-	-	793.00
16,100.00	1	32	806.00	902.00	32	1	-	0	-	-	-	820.00
16,200.00	1	32	838.00	934.00	32	1	-	0	-	-	-	849.00
16,300.00	1	32	870.00	966.00	32	1	-	0	-	-	-	877.00
16,400.00	1	32	903.00	999.00	32	1	-	0	-	-	-	907.00
16,500.00	1	32	938.00	1,034.00	32	1	-	0	-	-	-	938.00
16,600.00	1	32	1,727.00	1,823.00	32	1	-	0	-	-	-	1,814.00
16,600.00	1	32	973.00	1,069.00	32	1	-	0	-	-	-	970.00
16,700.00	1	32	1,010.00	1,106.00	32	1	-	0	-	-	-	1,003.00
16,700.00	1	32	1,667.00	1,763.00	32	1	-	0	-	-	-	1,752.00
16,800.00	1	32	1,047.00	1,143.00	32	1	-	0	-	-	-	1,037.00
16,800.00	1	32	1,608.00	1,704.00	32	1	-	0	-	-	-	1,692.00
16,900.00	1	32	1,550.00	1,646.00	32	1	-	0	-	-	-	1,631.00
16,900.00	1	32	1,086.00	1,182.00	32	1	-	0	-	-	-	1,072.00
17,000.00	1	32	1,492.00	1,588.00	32	1	-	0	-	-	-	1,572.00
17,000.00	1	32	1,125.00	1,221.00	32	1	-	0	-	-	-	1,108.00
17,100.00	1	32	1,436.00	1,532.00	32	1	-	0	-	-	-	1,514.00
17,100.00	1	32	1,166.00	1,262.00	32	1	-	0	-	-	-	1,146.00
17,200.00	1	32	1,208.00	1,304.00	32	1	-	0	-	-	-	1,185.00
17,200.00	1	32	1,381.00	1,477.00	32	1	-	0	-	-	-	1,458.00
17,300.00	1	32	1,250.00	1,346.00	32	1	-	0	-	-	-	1,229.00
17,300.00	1	32	1,327.00	1,423.00	32	1	-	0	-	-	-	1,406.00
17,400.00	1	32	1,275.00	1,371.00	32	1	-	0	-	-	-	1,355.00
17,400.00	1	32	1,294.00	1,390.00	32	1	-	0	-	-	-	1,275.00
17,500.00	1	32	1,223.00	1,319.00	32	1	-	0	-	-	-	1,305.00
17,500.00	1	32	1,339.00	1,435.00	32	1	-	0	-	-	-	1,321.00
17,600.00	1	32	1,385.00	1,481.00	32	1	-	0	-	-	-	1,369.00
17,600.00	1	32	1,172.00	1,268.00	32	1	-	0	-	-	-	1,256.00
17,700.00	1	32	1,123.00	1,219.00	32	1	-	0	-	-	-	1,209.00
17,700.00	1	32	1,433.00	1,529.00	32	1	-	0	-	-	-	1,419.00
17,800.00	1	32	1,074.00	1,170.00	32	1	-	0	-	-	-	1,162.00
17,900.00	1	32	1,027.00	1,123.00	32	1	-	0	-	-	-	1,116.00
18,000.00	1	32	981.00	1,077.00	32	1	-	0	-	-	-	1,071.00
18,100.00	1	32	937.00	1,033.00	32	1	-	0	-	-	-	1,027.00
18,200.00	1	32	894.00	990.00	32	1	-	0	-	-	-	984.00
18,300.00	1	32	852.00	948.00	32	1	-	0	-	-	-	942.00
18,400.00	1	32	812.00	908.00	32	1	-	0	-	-	-	901.00
18,500.00	1	32	773.00	869.00	32	1	-	0	-	-	-	861.00
15,400.00	1	32	688.00	784.00	32	1	-	0	-	-	-	723.00
15,500.00	1	32	715.00	811.00	32	1	-	0	-	-	-	747.00
15,600.00	1	32	742.00	838.00	32	1	-	0	-	-	-	772.00
15,700.00	1	32	770.00	866.00	32	1	-	0	-	-	-	798.00
15,800.00	1	32	799.00	895.00	32	1	-	0	-	-	-	824.00
15,900.00	1	32	829.00	925.00	32	1	-	0	-	-	-	851.00
16,000.00	1	32	860.00	956.00	32	1	-	0	-	-	-	879.00
16,100.00	1	32	892.00	988.00	32	1	-	0	-	-	-	908.00
16,200.00	1	32	924.00	1,020.00	32	1	-	0	-	-	-	938.00
16,300.00	1	32	1,983.00	2,079.00	32	1	-	0	-	-	-	2,060.00
16,300.00	1	32	958.00	1,054.00	32	1	-	0	-	-	-	969.00
16,400.00	1	32	992.00	1,088.00	32	1	-	0	-	-	-	1,000.00
16,400.00	1	32	1,921.00	2,017.00	32	1	-	0	-	-	-	1,998.00
16,500.00	1	32	1,028.00	1,124.00	32	1	-	0	-	-	-	1,033.00
16,500.00	1	32	1,860.00	1,956.00	32	1	-	0	-	-	-	1,937.00
16,600.00	1	32	1,800.00	1,896.00	32	1	-	0	-	-	-	1,876.00
16,600.00	1	32	1,064.00	1,160.00	32	1	-	0	-	-	-	1,066.00
16,700.00	1	32	1,102.00	1,198.00	32	1	-	0	-	-	-	1,101.00
16,700.00	1	32	1,741.00	1,837.00	32	1	-	0	-	-	-	1,816.00
16,800.00	1	32	1,140.00	1,236.00	32	1	-	0	-	-	-	1,136.00
16,800.00	1	32	1,684.00	1,780.00	32	1	-	0	-	-	-	1,757.00
16,900.00	1	32	1,179.00	1,275.00	32	1	-	0	-	-	-	1,173.00
16,900.00	1	32	1,627.00	1,723.00	32	1	-	0	-	-	-	1,699.00
17,000.00	1	32	1,571.00	1,667.00	32	1	-	0	-	-	-	1,642.00
17,000.00	1	32	1,219.00	1,315.00	32	1	-	0	-	-	-	1,210.00
17,100.00	1	32	1,261.00	1,357.00	32	1	-	0	-	-	-	1,249.00
17,100.00	1	32	1,516.00	1,612.00	32	1	-	0	-	-	-	1,585.00
17,200.00	1	32	1,462.00	1,558.00	32	1	-	0	-	-	-	1,534.00
17,200.00	1	32	1,303.00	1,399.00	32	1	-	0	-	-	-	1,293.00
17,300.00	1	32	1,346.00	1,442.00	32	1	-	0	-	-	-	1,339.00
17,300.00	1	32	1,409.00	1,505.00	32	1	-	0	-	-	-	1,485.00
17,400.00	1	32	1,357.00	1,453.00	32	1	-	0	-	-	-	1,435.00
17,400.00	1	32	1,391.00	1,487.00	32	1	-	0	-	-	-	1,385.00
17,500.00	1	32	1,306.00	1,402.00	32	1	-	0	-	-	-	1,386.00
17,500.00	1	32	1,436.00	1,532.00	32	1	-	0	-	-	-	1,433.00
17,600.00	1	32	1,256.00	1,352.00	32	1	-	0	-	-	-	1,340.00
17,600.00	1	32	1,482.00	1,578.00	32	1	-	0	-	-	-	1,482.00
17,700.00	1	32	1,207.00	1,303.00	32	1	-	0	-	-	-	1,293.00
17,700.00	1	32	1,530.00	1,626.00	32	1	-	0	-	-	-	1,532.00
17,800.00	1	32	1,578.00	1,674.00	32	1	-	0	-	-	-	1,584.00
17,800.00	1	32	1,160.00	1,256.00	32	1	-	0	-	-	-	1,248.00
17,900.00	1	32	1,113.00	1,209.00	32	1	-	0	-	-	-	1,203.00
18,000.00	1	32	1,068.00	1,164.00	32	1	-	0	-	-	-	1,160.00
18,100.00	1	32	1,024.00	1,120.00	32	1	-	0	-	-	-	1,116.00
18,200.00	1	32	982.00	1,078.00	32	1	-	0	-	-	-	1,074.00
18,300.00	1	32	941.00	1,037.00	32	1	-	0	-	-	-	1,034.00
18,400.00	1	32	901.00	997.00	32	1	-	0	-	-	-	994.00
15,500.00	1	32	775.00	871.00	32	1	-	0	-	-	-	805.00
15,600.00	1	32	803.00	899.00	32	1	-	0	-	-	-	831.00
15,700.00	1	32	832.00	928.00	32	1	-	0	-	-	-	857.00
15,800.00	1	32	861.00	957.00	32	1	-	0	-	-	-	885.00
15,900.00	1	32	892.00	988.00	32	1	-	0	-	-	-	913.00
16,000.00	1	32	923.00	1,019.00	32	1	-	0	-	-	-	942.00
16,100.00	1	32	955.00	1,051.00	32	1	-	0	-	-	-	972.00
16,200.00	1	32	988.00	1,084.00	32	1	-	0	-	-	-	1,003.00
16,300.00	1	32	1,022.00	1,118.00	32	1	-	0	-	-	-	1,034.00
16,300.00	1	32	2,095.00	2,191.00	32	1	-	0	-	-	-	2,170.00
16,400.00	1	32	2,034.00	2,130.00	32	1	-	0	-	-	-	2,110.00
16,400.00	1	32	1,057.00	1,153.00	32	1	-	0	-	-	-	1,067.00
16,500.00	1	32	1,093.00	1,189.00	32	1	-	0	-	-	-	1,100.00
16,500.00	1	32	1,974.00	2,070.00	32	1	-	0	-	-	-	2,050.00
16,600.00	1	32	1,915.00	2,011.00	32	1	-	0	-	-	-	1,990.00
16,600.00	1	32	1,129.00	1,225.00	32	1	-	0	-	-	-	1,134.00
16,700.00	1	32	1,857.00	1,953.00	32	1	-	0	-	-	-	1,932.00
16,700.00	1	32	1,167.00	1,263.00	32	1	-	0	-	-	-	1,169.00
16,800.00	1	32	1,205.00	1,301.00	32	1	-	0	-	-	-	1,205.00
16,800.00	1	32	1,800.00	1,896.00	32	1	-	0	-	-	-	1,874.00
16,900.00	1	32	1,244.00	1,341.00	32	1	-	0	-	-	-	1,242.00
16,900.00	1	32	1,743.00	1,840.00	32	1	-	0	-	-	-	1,817.00
17,000.00	1	32	1,687.00	1,784.00	32	1	-	0	-	-	-	1,761.00
17,000.00	1	32	1,284.00	1,381.00	32	1	-	0	-	-	-	1,280.00
17,100.00	1	32	1,325.00	1,423.00	32	1	-	0	-	-	-	1,319.00
17,100.00	1	32	1,632.00	1,730.00	32	1	-	0	-	-	-	1,705.00
17,200.00	1	32	1,367.00	1,465.00	32	1	-	0	-	-	-	1,363.00
17,200.00	1	32	1,579.00	1,677.00	32	1	-	0	-	-	-	1,655.00
17,300.00	1	32	1,410.00	1,508.00	32	1	-	0	-	-	-	1,409.00
17,300.00	1	32	1,526.00	1,624.00	32	1	-	0	-	-	-	1,605.00
17,400.00	1	32	1,454.00	1,552.00	32	1	-	0	-	-	-	1,455.00
17,400.00	1	32	1,474.00	1,573.00	32	1	-	0	-	-	-	1,557.00
17,500.00	1	32	1,423.00	1,522.00	32	1	-	0	-	-	-	1,510.00
17,600.00	1	32	1,373.00	1,472.00	32	1	-	0	-	-	-	1,463.00
17,700.00	1	32	1,324.00	1,423.00	32	1	-	0	-	-	-	1,417.00
17,800.00	1	32	1,276.00	1,376.00	32	1	-	0	-	-	-	1,372.00
Total Volume
There are no options with searched type and style

TIME SPREAD 7/01/2026 16:51:17
Expiration	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Expiration	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
jan - feb	-	-	-	-	-	-	-	0	-	-	-	-30.70
Total Volume								0

Data Delayed 15 minutes.

TRADING CALENDAR

FEES

ADJUSTMENTS ONF FUTURES
AND OPTIONS

MEFF TRADE ENTRY

DAILY STATISTICS

LINKS

PRESS RELEASES

04/09/2025 / MEFF
BME launches European-Style Cash-Settled Options

MORE PRESS RELEASES

Copyright® BME 2026

[ https://www.meff.es ]