Financial Derivatives

MINI IBEX

FUTURES 20/05/2025 14:22:44
Expiration	Type	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Expiration	Type	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
20 Jun 2025	Cash	7	11	14,330.00	14,335.00	6	4	14,325.00	1,321	14,150.00	14,350.00	14,130.00	14,094.00
18 Jul 2025	Cash	1	1	14,230.00	14,250.00	2	1	14,225.00	24	14,105.00	14,245.00	14,080.00	14,004.00
Total Volume									1,345

OPTIONS 20/05/2025 14:22:44
AmericanEuropeanCash-settled European
CallPut
Strike	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Strike	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
12,550.00	-	-	-	-	-	-	1,749.00	2	1,729.00	1,749.00	1,729.00	1,544.00
13,350.00	-	-	-	-	-	-	949.00	1	949.00	949.00	949.00	744.00
13,750.00	-	-	-	8.00	250	1	-	0	-	-	-	10.00
13,775.00	-	-	-	8.00	250	1	-	0	-	-	-	12.00
13,800.00	1	250	1.00	9.00	250	1	-	0	-	-	-	15.00
13,825.00	1	250	1.00	9.00	250	1	-	0	-	-	-	18.00
13,850.00	1	250	2.00	10.00	250	1	-	0	-	-	-	21.00
13,875.00	1	250	2.00	10.00	250	1	-	0	-	-	-	25.00
13,900.00	1	250	3.00	11.00	250	1	-	0	-	-	-	29.00
13,925.00	1	250	4.00	12.00	250	1	-	0	-	-	-	34.00
13,950.00	1	250	5.00	13.00	250	1	-	0	-	-	-	40.00
13,975.00	1	250	7.00	15.00	250	1	-	0	-	-	-	46.00
14,000.00	1	250	8.00	16.00	250	1	-	0	-	-	-	54.00
14,025.00	1	250	299.00	339.00	250	1	-	0	-	-	-	131.00
14,025.00	1	250	10.00	18.00	250	1	17.00	6	25.00	25.00	17.00	62.00
14,050.00	1	250	276.00	316.00	250	1	-	0	-	-	-	115.00
14,050.00	1	250	12.00	20.00	250	1	-	0	-	-	-	71.00
14,075.00	1	250	254.00	294.00	250	1	-	0	-	-	-	101.00
14,075.00	1	250	15.00	23.00	250	1	-	0	-	-	-	82.00
14,100.00	1	250	232.00	272.00	250	1	-	0	-	-	-	87.00
14,100.00	1	250	18.00	26.00	250	1	-	0	-	-	-	93.00
14,125.00	1	250	215.00	245.00	250	1	-	0	-	-	-	75.00
14,125.00	1	250	21.00	33.00	250	1	-	0	-	-	-	106.00
14,150.00	1	250	194.00	224.00	250	1	170.00	2	164.00	170.00	164.00	64.00
14,150.00	1	250	23.00	35.00	250	1	-	0	-	-	-	120.00
14,175.00	1	250	174.00	204.00	250	1	-	0	-	-	-	54.00
14,175.00	1	250	28.00	40.00	250	1	-	0	-	-	-	135.00
14,200.00	1	250	154.00	184.00	250	1	-	0	-	-	-	46.00
14,200.00	1	250	33.00	45.00	250	1	45.00	2	40.00	45.00	40.00	152.00
14,225.00	1	250	136.00	166.00	250	1	-	0	-	-	-	38.00
14,225.00	1	250	40.00	52.00	250	1	-	0	-	-	-	169.00
14,250.00	1	250	118.00	148.00	250	1	-	0	-	-	-	31.00
14,250.00	1	250	44.00	62.00	250	1	68.00	2	75.00	75.00	68.00	187.00
14,275.00	1	250	101.00	131.00	250	1	-	0	-	-	-	25.00
14,275.00	1	250	52.00	70.00	250	1	115.00	4	115.00	115.00	115.00	206.00
14,300.00	1	250	91.00	121.00	250	1	-	0	-	-	-	21.00
14,300.00	1	250	62.00	80.00	250	1	81.00	2	95.00	95.00	81.00	226.00
14,325.00	1	250	77.00	95.00	250	1	85.00	10	70.00	85.00	70.00	16.00
14,325.00	1	250	72.00	90.00	250	1	102.00	7	101.00	102.00	101.00	247.00
14,350.00	1	250	64.00	82.00	250	1	-	0	-	-	-	13.00
14,350.00	1	250	84.00	102.00	250	1	-	0	-	-	-	269.00
14,375.00	1	250	53.00	71.00	250	1	55.00	1	55.00	55.00	55.00	10.00
14,375.00	1	250	92.00	122.00	250	1	-	0	-	-	-	291.00
14,400.00	1	250	43.00	61.00	250	1	40.00	1	40.00	40.00	40.00	8.00
14,400.00	1	250	107.00	137.00	250	1	-	0	-	-	-	314.00
14,425.00	1	250	37.00	49.00	250	1	-	0	-	-	-	6.00
14,425.00	1	250	123.00	153.00	250	1	-	0	-	-	-	337.00
14,450.00	1	250	29.00	41.00	250	1	-	0	-	-	-	4.00
14,450.00	1	250	140.00	170.00	250	1	-	0	-	-	-	360.00
14,475.00	1	250	22.00	34.00	250	1	-	0	-	-	-	3.00
14,475.00	1	250	158.00	188.00	250	1	-	0	-	-	-	384.00
14,500.00	1	250	18.00	26.00	250	1	19.00	3	17.00	19.00	17.00	2.00
14,500.00	1	250	177.00	207.00	250	1	-	0	-	-	-	408.00
14,525.00	1	250	14.00	22.00	250	1	-	0	-	-	-	2.00
14,525.00	1	250	197.00	227.00	250	1	-	0	-	-	-	433.00
14,550.00	1	250	10.00	18.00	250	1	-	0	-	-	-	1.00
14,550.00	1	250	219.00	249.00	250	1	-	0	-	-	-	457.00
14,575.00	1	250	7.00	15.00	250	1	-	0	-	-	-	1.00
14,575.00	1	250	235.00	275.00	250	1	-	0	-	-	-	482.00
14,600.00	1	250	4.00	12.00	250	1	-	0	-	-	-	1.00
14,625.00	1	250	3.00	11.00	250	1	-	0	-	-	-	-
14,650.00	1	250	1.00	9.00	250	1	-	0	-	-	-	-
14,675.00	-	-	-	8.00	250	1	-	0	-	-	-	-
14,700.00	-	-	-	8.00	250	1	-	0	-	-	-	-
14,725.00	-	-	-	8.00	250	1	-	0	-	-	-	-
12,700.00	1	10	3.00	5.00	10	1	-	0	-	-	-	1.00
13,650.00	1	250	7.00	15.00	250	1	-	0	-	-	-	32.00
13,700.00	1	250	10.00	18.00	250	1	-	0	-	-	-	38.00
13,750.00	1	250	12.00	20.00	250	1	-	0	-	-	-	46.00
13,800.00	1	1	18.00	24.00	250	1	26.00	1	26.00	26.00	26.00	54.00
13,850.00	1	250	481.00	531.00	250	1	-	0	-	-	-	311.00
13,850.00	1	250	19.00	27.00	250	1	-	0	-	-	-	65.00
13,900.00	1	250	436.00	486.00	250	1	-	0	-	-	-	273.00
13,900.00	1	1	25.00	34.00	251	2	-	0	-	-	-	76.00
13,950.00	1	250	396.00	436.00	250	1	-	0	-	-	-	237.00
13,950.00	1	250	27.00	39.00	250	1	-	0	-	-	-	90.00
14,000.00	1	250	353.00	393.00	250	1	-	0	-	-	-	203.00
14,000.00	1	250	34.00	46.00	250	1	-	0	-	-	-	106.00
14,050.00	1	250	310.00	350.00	250	1	-	0	-	-	-	172.00
14,050.00	1	250	41.00	59.00	251	2	-	0	-	-	-	125.00
14,100.00	1	250	270.00	310.00	250	1	-	0	-	-	-	143.00
14,100.00	1	250	48.00	66.00	250	1	86.00	1	86.00	86.00	86.00	146.00
14,150.00	1	250	231.00	271.00	250	1	-	0	-	-	-	119.00
14,150.00	1	250	59.00	77.00	250	1	-	0	-	-	-	172.00
14,200.00	1	250	199.00	229.00	250	1	-	0	-	-	-	97.00
14,200.00	1	250	72.00	90.00	250	1	85.00	1	85.00	85.00	85.00	200.00
14,250.00	1	250	165.00	195.00	250	1	-	0	-	-	-	78.00
14,250.00	1	250	88.00	106.00	250	1	-	0	-	-	-	231.00
14,300.00	1	250	134.00	164.00	250	1	-	0	-	-	-	62.00
14,300.00	1	250	101.00	131.00	250	1	-	0	-	-	-	265.00
14,350.00	1	250	107.00	137.00	250	1	-	0	-	-	-	48.00
14,350.00	1	250	124.00	154.00	250	1	-	0	-	-	-	301.00
14,400.00	1	250	89.00	107.00	250	1	-	0	-	-	-	37.00
14,400.00	1	250	150.00	180.00	250	1	-	0	-	-	-	340.00
14,450.00	1	250	69.00	87.00	250	1	-	0	-	-	-	28.00
14,450.00	1	250	180.00	210.00	250	1	-	0	-	-	-	381.00
14,500.00	1	250	52.00	70.00	250	1	-	0	-	-	-	20.00
14,500.00	1	250	213.00	243.00	250	1	-	0	-	-	-	423.00
14,550.00	1	250	41.00	59.00	250	1	-	0	-	-	-	15.00
14,550.00	1	250	243.00	283.00	250	1	-	0	-	-	-	467.00
14,600.00	1	250	29.00	41.00	250	1	-	0	-	-	-	10.00
14,600.00	1	250	281.00	321.00	250	1	-	0	-	-	-	513.00
14,650.00	1	250	21.00	33.00	250	1	22.00	1	22.00	22.00	22.00	7.00
14,650.00	1	250	322.00	362.00	250	1	-	0	-	-	-	560.00
14,700.00	1	250	15.00	23.00	250	1	19.00	1	19.00	19.00	19.00	5.00
14,700.00	1	250	365.00	405.00	250	1	-	0	-	-	-	607.00
14,750.00	2	270	10.00	18.00	250	1	-	0	-	-	-	3.00
14,800.00	1	250	6.00	14.00	250	1	-	0	-	-	-	2.00
14,850.00	1	250	4.00	12.00	250	1	-	0	-	-	-	1.00
13,450.00	1	250	16.00	24.00	250	1	25.00	1	25.00	25.00	25.00	36.00
13,500.00	1	250	19.00	27.00	250	1	25.00	1	25.00	25.00	25.00	41.00
13,550.00	1	250	21.00	33.00	250	1	-	0	-	-	-	46.00
13,600.00	1	250	22.00	34.00	250	1	-	0	-	-	-	53.00
13,650.00	1	250	696.00	746.00	250	1	-	0	-	-	-	512.00
13,650.00	1	250	26.00	38.00	250	1	-	0	-	-	-	60.00
13,700.00	1	250	649.00	699.00	250	1	-	0	-	-	-	470.00
13,700.00	1	250	29.00	41.00	250	1	-	0	-	-	-	68.00
13,750.00	1	250	604.00	654.00	250	1	-	0	-	-	-	430.00
13,750.00	1	250	34.00	46.00	250	1	-	0	-	-	-	77.00
13,800.00	1	250	559.00	609.00	250	1	-	0	-	-	-	390.00
13,800.00	1	250	39.00	51.00	250	1	56.00	6	56.00	56.00	56.00	87.00
13,850.00	1	250	515.00	565.00	250	1	-	0	-	-	-	352.00
13,850.00	1	250	41.00	59.00	250	1	-	0	-	-	-	99.00
13,900.00	1	250	471.00	521.00	250	1	-	0	-	-	-	315.00
13,900.00	1	250	48.00	66.00	250	1	-	0	-	-	-	112.00
13,950.00	1	250	429.00	479.00	250	1	-	0	-	-	-	279.00
13,950.00	1	250	55.00	73.00	250	1	75.00	5	75.00	75.00	75.00	126.00
14,000.00	1	250	392.00	432.00	250	1	-	0	-	-	-	246.00
14,000.00	1	250	64.00	82.00	250	1	-	0	-	-	-	143.00
14,050.00	1	250	352.00	392.00	250	1	-	0	-	-	-	214.00
14,050.00	1	250	74.00	92.00	250	1	-	0	-	-	-	161.00
14,100.00	1	250	313.00	353.00	250	1	-	0	-	-	-	184.00
14,100.00	1	250	85.00	103.00	250	1	-	0	-	-	-	181.00
14,150.00	1	250	276.00	316.00	250	1	-	0	-	-	-	159.00
14,150.00	1	250	91.00	121.00	250	1	-	0	-	-	-	206.00
14,200.00	1	250	240.00	280.00	250	1	-	0	-	-	-	136.00
14,200.00	1	250	106.00	136.00	250	1	-	0	-	-	-	233.00
14,250.00	1	250	212.00	242.00	250	1	-	0	-	-	-	115.00
14,250.00	1	250	122.00	152.00	250	1	-	0	-	-	-	262.00
14,300.00	1	250	181.00	211.00	250	1	-	0	-	-	-	97.00
14,300.00	1	250	141.00	171.00	250	1	-	0	-	-	-	294.00
14,350.00	1	250	153.00	183.00	250	1	-	0	-	-	-	81.00
14,350.00	1	250	163.00	193.00	250	1	-	0	-	-	-	327.00
14,400.00	1	250	127.00	157.00	250	1	-	0	-	-	-	66.00
14,400.00	1	250	187.00	217.00	250	1	-	0	-	-	-	363.00
14,450.00	1	250	104.00	134.00	250	1	-	0	-	-	-	54.00
14,450.00	1	250	214.00	244.00	250	1	-	0	-	-	-	400.00
14,500.00	1	250	90.00	108.00	250	1	-	0	-	-	-	43.00
14,500.00	1	250	239.00	279.00	250	1	-	0	-	-	-	440.00
14,550.00	1	250	73.00	91.00	250	1	-	0	-	-	-	34.00
14,550.00	1	250	272.00	312.00	250	1	-	0	-	-	-	480.00
14,600.00	1	250	57.00	75.00	250	1	-	0	-	-	-	26.00
14,600.00	1	250	306.00	346.00	250	1	-	0	-	-	-	523.00
14,650.00	1	250	44.00	62.00	250	1	-	0	-	-	-	20.00
14,650.00	1	250	343.00	383.00	250	1	-	0	-	-	-	567.00
14,700.00	1	250	36.00	48.00	250	1	-	0	-	-	-	15.00
14,700.00	1	250	382.00	422.00	250	1	-	0	-	-	-	612.00
14,750.00	1	250	27.00	39.00	250	1	-	0	-	-	-	11.00
14,750.00	1	250	418.00	468.00	250	1	-	0	-	-	-	658.00
14,800.00	1	250	21.00	33.00	250	1	-	0	-	-	-	8.00
14,800.00	1	250	460.00	510.00	250	1	-	0	-	-	-	705.00
14,850.00	1	250	16.00	24.00	250	1	24.00	1	24.00	24.00	24.00	6.00
14,850.00	1	250	505.00	555.00	250	1	-	0	-	-	-	752.00
14,900.00	1	250	12.00	20.00	250	1	-	0	-	-	-	4.00
14,950.00	1	250	8.00	16.00	250	1	-	0	-	-	-	3.00
13,300.00	1	250	21.00	33.00	250	1	-	0	-	-	-	43.00
13,350.00	1	250	22.00	34.00	250	1	-	0	-	-	-	47.00
13,400.00	1	250	25.00	37.00	250	1	-	0	-	-	-	52.00
13,450.00	1	250	28.00	40.00	250	1	-	0	-	-	-	57.00
13,500.00	1	250	851.00	911.00	250	1	-	0	-	-	-	670.00
13,500.00	1	250	31.00	43.00	250	1	-	0	-	-	-	63.00
13,550.00	1	250	804.00	864.00	250	1	-	0	-	-	-	627.00
13,550.00	1	250	34.00	46.00	250	1	-	0	-	-	-	70.00
13,600.00	1	250	759.00	819.00	250	1	-	0	-	-	-	584.00
13,600.00	1	250	38.00	50.00	250	1	-	0	-	-	-	77.00
13,650.00	1	250	718.00	768.00	250	1	-	0	-	-	-	543.00
13,650.00	1	250	41.00	59.00	250	1	-	0	-	-	-	85.00
13,700.00	1	250	673.00	723.00	250	1	-	0	-	-	-	502.00
13,700.00	1	250	45.00	63.00	250	1	-	0	-	-	-	94.00
13,750.00	1	250	629.00	679.00	250	1	-	0	-	-	-	462.00
13,750.00	1	250	51.00	69.00	250	1	-	0	-	-	-	104.00
13,800.00	1	250	585.00	635.00	250	1	-	0	-	-	-	423.00
13,800.00	1	250	57.00	75.00	250	1	-	0	-	-	-	115.00
13,850.00	1	250	543.00	593.00	250	1	-	0	-	-	-	385.00
13,850.00	1	250	64.00	82.00	250	1	-	0	-	-	-	127.00
13,900.00	1	250	501.00	551.00	250	1	-	0	-	-	-	349.00
13,900.00	1	250	72.00	90.00	250	1	-	0	-	-	-	141.00
13,950.00	1	250	459.00	509.00	250	1	-	0	-	-	-	313.00
13,950.00	1	250	81.00	99.00	250	1	-	0	-	-	-	156.00
14,000.00	1	250	419.00	469.00	250	1	-	0	-	-	-	280.00
14,000.00	1	250	91.00	121.00	250	1	-	0	-	-	-	172.00
14,050.00	1	250	385.00	425.00	250	1	-	0	-	-	-	248.00
14,050.00	1	250	96.00	126.00	250	1	-	0	-	-	-	190.00
14,100.00	1	250	348.00	388.00	250	1	-	0	-	-	-	218.00
14,100.00	1	250	108.00	138.00	250	1	-	0	-	-	-	210.00
14,150.00	1	250	312.00	352.00	250	1	-	0	-	-	-	191.00
14,150.00	1	250	122.00	152.00	250	1	-	0	-	-	-	233.00
14,200.00	1	250	277.00	317.00	250	1	-	0	-	-	-	168.00
14,200.00	1	250	137.00	167.00	250	1	-	0	-	-	-	260.00
14,250.00	1	250	244.00	284.00	250	1	-	0	-	-	-	146.00
14,250.00	1	250	154.00	184.00	250	1	-	0	-	-	-	288.00
14,300.00	1	250	218.00	248.00	250	1	-	0	-	-	-	126.00
14,300.00	1	250	173.00	203.00	250	1	-	0	-	-	-	318.00
14,350.00	1	250	190.00	220.00	250	1	-	0	-	-	-	108.00
14,350.00	1	250	194.00	224.00	250	1	-	0	-	-	-	349.00
14,400.00	1	250	163.00	193.00	250	1	-	0	-	-	-	92.00
14,400.00	1	250	218.00	248.00	250	1	-	0	-	-	-	383.00
14,450.00	1	250	139.00	169.00	250	1	-	0	-	-	-	77.00
14,450.00	1	250	239.00	279.00	250	1	-	0	-	-	-	419.00
14,500.00	1	250	118.00	148.00	250	1	-	0	-	-	-	64.00
14,500.00	1	250	267.00	307.00	250	1	-	0	-	-	-	456.00
14,550.00	1	250	98.00	128.00	250	1	-	0	-	-	-	53.00
14,550.00	1	250	297.00	337.00	250	1	-	0	-	-	-	494.00
14,600.00	1	250	87.00	105.00	250	1	-	0	-	-	-	43.00
14,600.00	1	250	330.00	370.00	250	1	-	0	-	-	-	535.00
14,650.00	1	250	71.00	89.00	250	1	-	0	-	-	-	35.00
14,650.00	1	250	364.00	404.00	250	1	-	0	-	-	-	576.00
14,700.00	1	250	57.00	75.00	250	1	-	0	-	-	-	28.00
14,700.00	1	250	400.00	440.00	250	1	-	0	-	-	-	619.00
14,750.00	1	250	45.00	63.00	250	1	-	0	-	-	-	22.00
14,750.00	1	250	433.00	483.00	250	1	-	0	-	-	-	663.00
14,800.00	1	250	38.00	50.00	250	1	-	0	-	-	-	17.00
14,800.00	1	250	473.00	523.00	250	1	-	0	-	-	-	708.00
14,850.00	1	250	30.00	42.00	250	1	-	0	-	-	-	13.00
14,850.00	1	250	514.00	564.00	250	1	-	0	-	-	-	754.00
14,900.00	1	250	23.00	35.00	250	1	-	0	-	-	-	10.00
14,900.00	1	250	557.00	607.00	250	1	-	0	-	-	-	801.00
14,950.00	1	250	19.00	27.00	250	1	-	0	-	-	-	8.00
14,950.00	1	250	602.00	652.00	250	1	-	0	-	-	-	848.00
15,000.00	1	250	15.00	23.00	250	1	-	0	-	-	-	6.00
15,050.00	1	250	11.00	19.00	250	1	-	0	-	-	-	4.00
11,300.00	-	-	-	-	-	-	3,011.00	1	3,011.00	3,011.00	3,011.00	2,791.00
11,900.00	-	-	-	6.00	200	2	-	0	-	-	-	5.00
12,200.00	1	18	4.00	-	-	-	4.00	1	4.00	4.00	4.00	9.00
12,550.00	1	2	9.00	-	-	-	9.00	1	9.00	9.00	9.00	16.00
12,700.00	-	-	-	16.00	10	1	-	0	-	-	-	20.00
12,750.00	1	1	4.00	18.00	8	1	18.00	2	18.00	18.00	18.00	22.00
12,800.00	1	250	13.00	20.00	1	1	-	0	-	-	-	24.00
12,850.00	1	250	14.00	22.00	250	1	-	0	-	-	-	26.00
12,900.00	1	250	16.00	24.00	250	1	-	0	-	-	-	29.00
12,950.00	1	250	17.00	25.00	250	1	-	0	-	-	-	31.00
13,000.00	2	5	22.00	27.00	250	1	22.00	2	25.00	25.00	22.00	34.00
13,050.00	1	250	20.00	28.00	250	1	-	0	-	-	-	37.00
13,100.00	1	250	21.00	33.00	250	1	-	0	-	-	-	41.00
13,150.00	1	250	22.00	34.00	250	1	-	0	-	-	-	44.00
13,200.00	-	-	-	-	-	-	1,026.00	5	1,026.00	1,026.00	1,026.00	943.00
13,200.00	1	250	24.00	36.00	250	1	-	0	-	-	-	48.00
13,250.00	1	250	27.00	39.00	250	1	45.00	1	45.00	45.00	45.00	53.00
13,300.00	1	250	30.00	42.00	250	1	-	0	-	-	-	58.00
13,350.00	1	250	33.00	45.00	250	1	46.00	4	46.00	46.00	46.00	63.00
13,400.00	1	250	944.00	1,004.00	250	1	-	0	-	-	-	765.00
13,400.00	1	250	36.00	48.00	250	1	52.00	4	52.00	52.00	52.00	69.00
13,450.00	1	250	898.00	958.00	250	1	-	0	-	-	-	722.00
13,450.00	1	250	40.00	51.00	100	1	-	0	-	-	-	76.00
13,500.00	1	250	852.00	912.00	250	1	880.00	2	860.00	880.00	860.00	679.00
13,500.00	1	250	41.00	55.00	101	2	50.00	12	55.00	55.00	49.00	83.00
13,550.00	1	250	806.00	866.00	250	1	-	0	-	-	-	637.00
13,550.00	1	250	45.00	59.00	100	1	-	0	-	-	-	91.00
13,600.00	1	250	761.00	821.00	250	1	-	0	-	-	-	596.00
13,600.00	1	250	50.00	63.00	100	1	61.00	1	61.00	61.00	61.00	99.00
13,650.00	1	250	722.00	772.00	250	1	-	0	-	-	-	555.00
13,650.00	1	250	55.00	69.00	100	1	66.00	3	65.00	66.00	65.00	109.00
13,700.00	1	250	678.00	728.00	250	1	-	0	-	-	-	516.00
13,700.00	1	250	61.00	74.00	100	1	-	0	-	-	-	119.00
13,750.00	1	250	635.00	680.00	100	1	-	0	-	-	-	477.00
13,750.00	1	250	68.00	81.00	100	1	84.00	4	84.00	84.00	84.00	130.00
13,800.00	1	250	592.00	637.00	100	1	580.00	1	580.00	580.00	580.00	440.00
13,800.00	1	250	75.00	88.00	100	1	-	0	-	-	-	142.00
13,850.00	1	250	551.00	596.00	100	1	-	0	-	-	-	403.00
13,850.00	1	250	83.00	97.00	100	1	104.00	3	104.00	104.00	104.00	156.00
13,900.00	1	250	510.00	555.00	100	1	-	0	-	-	-	368.00
13,900.00	1	250	91.00	112.00	100	1	110.00	1	110.00	110.00	110.00	170.00
13,950.00	1	250	470.00	516.00	100	1	449.00	11	449.00	449.00	449.00	334.00
13,950.00	1	250	97.00	122.00	100	1	-	0	-	-	-	186.00
14,000.00	1	250	431.00	477.00	100	1	440.00	5	430.00	440.00	425.00	302.00
14,000.00	1	250	108.00	134.00	98	1	125.00	18	162.00	162.00	125.00	203.00
14,050.00	1	250	398.00	438.00	250	1	-	0	-	-	-	271.00
14,050.00	1	250	120.00	147.00	100	1	-	0	-	-	-	222.00
14,100.00	1	250	362.00	400.00	100	1	380.00	4	360.00	380.00	360.00	241.00
14,100.00	1	250	134.00	161.00	100	1	165.00	9	188.00	188.00	165.00	243.00
14,150.00	1	250	327.00	365.00	100	1	260.00	2	240.00	260.00	240.00	216.00
14,150.00	1	250	149.00	177.00	100	1	198.00	1	198.00	198.00	198.00	267.00
14,200.00	1	250	294.00	333.00	100	1	300.00	2	250.00	300.00	250.00	192.00
14,200.00	1	250	165.00	194.00	99	1	182.00	36	220.00	220.00	180.00	293.00
14,250.00	2	350	262.00	302.00	350	2	-	0	-	-	-	170.00
14,250.00	2	350	183.00	213.00	350	2	220.00	3	220.00	220.00	220.00	321.00
14,300.00	2	350	233.00	273.00	350	2	250.00	16	234.00	255.00	234.00	149.00
14,300.00	2	350	204.00	234.00	350	2	240.00	1	240.00	240.00	240.00	351.00
14,350.00	1	1	217.00	234.00	1	1	213.00	1	213.00	213.00	213.00	131.00
14,350.00	1	1	233.00	250.00	1	1	246.00	3	236.00	246.00	236.00	382.00
14,400.00	1	100	185.00	214.00	250	1	187.00	5	180.00	187.00	180.00	113.00
14,400.00	1	250	245.00	285.00	250	1	-	0	-	-	-	415.00
14,450.00	1	250	160.00	190.00	250	1	-	0	-	-	-	98.00
14,450.00	1	250	271.00	311.00	250	1	-	0	-	-	-	449.00
14,500.00	1	250	138.00	168.00	250	1	145.00	20	125.00	150.00	125.00	84.00
14,500.00	1	250	299.00	339.00	250	1	-	0	-	-	-	485.00
14,550.00	1	250	118.00	148.00	250	1	125.00	7	125.00	125.00	125.00	71.00
14,550.00	1	250	329.00	369.00	250	1	-	0	-	-	-	523.00
14,600.00	1	250	100.00	130.00	250	1	115.00	6	115.00	115.00	115.00	60.00
14,600.00	1	1	366.00	401.00	250	1	-	0	-	-	-	562.00
14,650.00	1	250	90.00	108.00	250	1	-	0	-	-	-	50.00
14,650.00	1	250	394.00	434.00	250	1	-	0	-	-	-	602.00
14,700.00	1	250	75.00	93.00	250	1	-	0	-	-	-	41.00
14,700.00	1	250	425.00	475.00	250	1	-	0	-	-	-	644.00
14,750.00	1	250	63.00	81.00	250	1	-	0	-	-	-	34.00
14,750.00	1	250	462.00	512.00	250	1	-	0	-	-	-	686.00
14,800.00	1	250	51.00	69.00	250	1	60.00	1	60.00	60.00	60.00	28.00
14,800.00	1	250	500.00	550.00	250	1	-	0	-	-	-	730.00
14,850.00	1	250	42.00	60.00	250	1	-	0	-	-	-	22.00
14,850.00	1	250	541.00	591.00	250	1	-	0	-	-	-	775.00
14,900.00	1	250	36.00	48.00	250	1	-	0	-	-	-	18.00
14,900.00	1	250	582.00	632.00	250	1	-	0	-	-	-	821.00
14,950.00	1	250	29.00	41.00	250	1	-	0	-	-	-	14.00
14,950.00	1	250	625.00	675.00	250	1	-	0	-	-	-	867.00
15,000.00	1	250	24.00	36.00	250	1	30.00	4	30.00	30.00	30.00	11.00
15,000.00	1	250	669.00	719.00	250	1	699.00	28	703.00	705.00	699.00	914.00
15,050.00	1	250	21.00	33.00	250	1	-	0	-	-	-	8.00
15,100.00	1	250	17.00	25.00	250	1	22.00	10	22.00	22.00	22.00	6.00
15,200.00	1	250	11.00	19.00	250	1	-	0	-	-	-	3.00
15,300.00	1	250	7.00	15.00	250	1	-	0	-	-	-	2.00
12,000.00	1	1	17.00	-	-	-	-	0	-	-	-	30.00
12,450.00	1	1	17.00	-	-	-	-	0	-	-	-	50.00
12,500.00	1	1	20.00	-	-	-	-	0	-	-	-	53.00
12,550.00	1	1	23.00	-	-	-	-	0	-	-	-	56.00
12,600.00	1	1	24.00	-	-	-	-	0	-	-	-	60.00
12,650.00	1	250	41.00	59.00	250	1	-	0	-	-	-	63.00
12,700.00	1	250	41.00	59.00	250	1	-	0	-	-	-	67.00
12,750.00	1	250	44.00	62.00	250	1	-	0	-	-	-	71.00
12,800.00	1	250	47.00	65.00	250	1	-	0	-	-	-	75.00
12,850.00	1	250	50.00	68.00	250	1	-	0	-	-	-	80.00
12,900.00	1	250	1,384.00	1,444.00	250	1	-	0	-	-	-	1,200.00
12,900.00	1	250	53.00	71.00	250	1	-	0	-	-	-	85.00
12,950.00	1	250	1,337.00	1,397.00	250	1	-	0	-	-	-	1,156.00
12,950.00	1	250	56.00	74.00	250	1	-	0	-	-	-	90.00
13,000.00	1	250	1,291.00	1,351.00	250	1	-	0	-	-	-	1,112.00
13,000.00	1	250	60.00	78.00	250	1	-	0	-	-	-	96.00
13,050.00	1	250	1,245.00	1,305.00	250	1	-	0	-	-	-	1,069.00
13,050.00	1	250	64.00	82.00	250	1	-	0	-	-	-	101.00
13,100.00	1	250	1,200.00	1,260.00	250	1	-	0	-	-	-	1,026.00
13,100.00	1	250	68.00	86.00	250	1	-	0	-	-	-	108.00
13,150.00	1	250	1,154.00	1,214.00	250	1	-	0	-	-	-	983.00
13,150.00	1	250	72.00	90.00	250	1	-	0	-	-	-	114.00
13,200.00	1	250	1,109.00	1,169.00	250	1	-	0	-	-	-	941.00
13,200.00	1	250	77.00	95.00	250	1	-	0	-	-	-	121.00
13,250.00	1	250	1,064.00	1,124.00	250	1	-	0	-	-	-	899.00
13,250.00	1	250	82.00	100.00	250	1	-	0	-	-	-	129.00
13,300.00	1	250	1,020.00	1,080.00	250	1	-	0	-	-	-	858.00
13,300.00	1	250	88.00	106.00	250	1	-	0	-	-	-	137.00
13,350.00	1	250	976.00	1,036.00	250	1	-	0	-	-	-	817.00
13,350.00	1	250	91.00	114.00	1	1	109.00	1	109.00	109.00	109.00	146.00
13,400.00	1	250	933.00	993.00	250	1	-	0	-	-	-	777.00
13,400.00	1	250	94.00	120.00	1	1	-	0	-	-	-	155.00
13,450.00	1	250	890.00	950.00	250	1	-	0	-	-	-	738.00
13,450.00	1	250	101.00	126.00	1	1	-	0	-	-	-	165.00
13,500.00	1	250	847.00	907.00	250	1	-	0	-	-	-	699.00
13,500.00	1	250	108.00	133.00	1	1	-	0	-	-	-	175.00
13,550.00	1	250	805.00	865.00	250	1	-	0	-	-	-	661.00
13,550.00	1	250	116.00	141.00	1	1	120.00	1	120.00	120.00	120.00	186.00
13,600.00	1	250	764.00	824.00	250	1	-	0	-	-	-	623.00
13,600.00	1	250	124.00	149.00	1	1	-	0	-	-	-	198.00
13,650.00	1	250	728.00	770.00	1	1	-	0	-	-	-	587.00
13,650.00	1	250	133.00	158.00	1	1	-	0	-	-	-	210.00
13,700.00	1	250	688.00	730.00	1	1	-	0	-	-	-	551.00
13,700.00	1	250	143.00	167.00	1	1	167.00	1	167.00	167.00	167.00	224.00
13,750.00	1	250	648.00	690.00	1	1	-	0	-	-	-	515.00
13,750.00	1	250	153.00	178.00	1	1	-	0	-	-	-	238.00
13,800.00	1	250	609.00	652.00	1	1	-	0	-	-	-	481.00
13,800.00	1	1	176.00	189.00	1	1	-	0	-	-	-	253.00
13,850.00	1	250	571.00	614.00	1	1	589.00	1	589.00	589.00	589.00	448.00
13,850.00	1	250	176.00	201.00	1	1	-	0	-	-	-	269.00
13,900.00	1	250	534.00	578.00	1	1	-	0	-	-	-	416.00
13,900.00	1	250	189.00	214.00	1	1	202.00	2	202.00	202.00	202.00	287.00
13,950.00	1	250	498.00	542.00	1	1	-	0	-	-	-	384.00
13,950.00	1	250	203.00	229.00	1	1	-	0	-	-	-	305.00
14,000.00	1	250	463.00	508.00	1	1	469.00	12	410.00	469.00	410.00	354.00
14,000.00	1	250	217.00	247.00	250	1	230.00	9	260.00	260.00	230.00	324.00
14,050.00	1	250	429.00	474.00	1	1	-	0	-	-	-	327.00
14,050.00	1	250	228.00	265.00	1	1	-	0	-	-	-	347.00
14,100.00	1	250	401.00	442.00	1	1	-	0	-	-	-	301.00
14,100.00	1	250	245.00	283.00	1	1	-	0	-	-	-	372.00
14,150.00	1	1	374.00	398.00	1	1	-	0	-	-	-	277.00
14,150.00	1	1	270.00	294.00	1	1	295.00	2	303.00	303.00	295.00	397.00
14,200.00	1	250	340.00	376.00	1	1	330.00	10	330.00	330.00	330.00	254.00
14,200.00	1	250	283.00	322.00	1	1	-	0	-	-	-	424.00
14,250.00	1	1	316.00	340.00	1	1	-	0	-	-	-	232.00
14,250.00	1	1	311.00	335.00	1	1	-	0	-	-	-	452.00
14,300.00	1	250	283.00	321.00	1	1	-	0	-	-	-	211.00
14,300.00	1	250	326.00	366.00	250	1	-	0	-	-	-	482.00
14,350.00	1	250	257.00	297.00	250	1	-	0	-	-	-	191.00
14,350.00	1	250	350.00	390.00	250	1	-	0	-	-	-	513.00
14,400.00	1	250	232.00	272.00	250	1	-	0	-	-	-	173.00
14,400.00	1	250	375.00	415.00	250	1	-	0	-	-	-	545.00
14,450.00	1	250	214.00	244.00	250	1	-	0	-	-	-	156.00
14,450.00	1	250	401.00	451.00	250	1	-	0	-	-	-	578.00
14,500.00	1	250	192.00	222.00	250	1	-	0	-	-	-	139.00
14,500.00	1	250	425.00	475.00	250	1	-	0	-	-	-	612.00
14,550.00	1	250	172.00	202.00	250	1	-	0	-	-	-	124.00
14,550.00	1	250	454.00	504.00	250	1	-	0	-	-	-	648.00
14,600.00	1	250	153.00	183.00	250	1	-	0	-	-	-	110.00
14,600.00	1	250	485.00	535.00	250	1	-	0	-	-	-	685.00
14,650.00	1	250	135.00	165.00	250	1	150.00	1	150.00	150.00	150.00	98.00
14,650.00	1	250	517.00	567.00	250	1	-	0	-	-	-	723.00
14,700.00	1	250	119.00	149.00	250	1	100.00	1	100.00	100.00	100.00	86.00
14,700.00	1	250	551.00	601.00	250	1	-	0	-	-	-	762.00
14,750.00	1	250	104.00	134.00	250	1	-	0	-	-	-	75.00
14,750.00	1	250	586.00	636.00	250	1	-	0	-	-	-	802.00
14,800.00	1	250	91.00	121.00	250	1	77.00	1	77.00	77.00	77.00	65.00
14,800.00	1	250	622.00	672.00	250	1	-	0	-	-	-	844.00
14,850.00	1	250	84.00	102.00	250	1	-	0	-	-	-	57.00
14,850.00	1	250	659.00	709.00	250	1	-	0	-	-	-	886.00
14,900.00	1	250	73.00	91.00	250	1	-	0	-	-	-	49.00
14,900.00	1	250	698.00	748.00	250	1	-	0	-	-	-	929.00
14,950.00	1	250	63.00	81.00	250	1	-	0	-	-	-	42.00
14,950.00	1	250	738.00	788.00	250	1	-	0	-	-	-	973.00
15,000.00	1	250	54.00	72.00	250	1	-	0	-	-	-	35.00
15,000.00	1	250	774.00	834.00	250	1	-	0	-	-	-	1,017.00
15,100.00	1	250	41.00	59.00	250	1	-	0	-	-	-	25.00
15,100.00	1	250	858.00	918.00	250	1	-	0	-	-	-	1,109.00
15,200.00	1	250	30.00	42.00	250	1	-	0	-	-	-	17.00
15,200.00	1	250	946.00	1,006.00	250	1	-	0	-	-	-	1,202.00
15,300.00	1	250	22.00	34.00	250	1	-	0	-	-	-	11.00
12,400.00	1	250	52.00	70.00	250	1	-	0	-	-	-	76.00
12,500.00	1	250	57.00	75.00	250	1	-	0	-	-	-	84.00
12,600.00	1	250	63.00	81.00	250	1	-	0	-	-	-	93.00
12,700.00	1	250	1,620.00	1,680.00	250	1	-	0	-	-	-	1,443.00
12,700.00	1	250	70.00	88.00	250	1	-	0	-	-	-	102.00
12,800.00	1	250	1,528.00	1,588.00	250	1	-	0	-	-	-	1,356.00
12,800.00	1	250	77.00	95.00	250	1	-	0	-	-	-	113.00
12,900.00	1	250	1,437.00	1,497.00	250	1	-	0	-	-	-	1,270.00
12,900.00	1	250	86.00	104.00	250	1	-	0	-	-	-	125.00
13,000.00	1	250	1,347.00	1,407.00	250	1	-	0	-	-	-	1,185.00
13,000.00	1	250	91.00	121.00	250	1	-	0	-	-	-	138.00
13,100.00	1	250	1,258.00	1,318.00	250	1	-	0	-	-	-	1,102.00
13,100.00	1	250	100.00	130.00	250	1	-	0	-	-	-	153.00
13,150.00	1	250	1,214.00	1,274.00	250	1	-	0	-	-	-	1,061.00
13,150.00	1	250	106.00	136.00	250	1	-	0	-	-	-	161.00
13,200.00	1	250	1,171.00	1,231.00	250	1	-	0	-	-	-	1,020.00
13,200.00	1	250	112.00	142.00	250	1	-	0	-	-	-	169.00
13,250.00	1	250	1,127.00	1,187.00	250	1	-	0	-	-	-	980.00
13,250.00	1	250	118.00	148.00	250	1	-	0	-	-	-	178.00
13,300.00	1	250	1,085.00	1,145.00	250	1	-	0	-	-	-	940.00
13,300.00	1	250	125.00	155.00	250	1	-	0	-	-	-	188.00
13,350.00	1	250	1,042.00	1,102.00	250	1	-	0	-	-	-	901.00
13,350.00	1	250	132.00	162.00	250	1	-	0	-	-	-	198.00
13,400.00	1	250	1,000.00	1,060.00	250	1	-	0	-	-	-	863.00
13,400.00	1	250	140.00	170.00	250	1	-	0	-	-	-	208.00
13,450.00	1	250	958.00	1,018.00	250	1	-	0	-	-	-	825.00
13,450.00	1	250	148.00	178.00	250	1	-	0	-	-	-	219.00
13,500.00	1	250	917.00	977.00	250	1	-	0	-	-	-	787.00
13,500.00	1	250	157.00	187.00	250	1	-	0	-	-	-	230.00
13,550.00	1	250	877.00	937.00	250	1	-	0	-	-	-	750.00
13,550.00	1	250	166.00	191.00	100	1	-	0	-	-	-	242.00
13,600.00	1	250	837.00	897.00	250	1	-	0	-	-	-	714.00
13,600.00	1	250	176.00	200.00	100	1	-	0	-	-	-	255.00
13,650.00	1	250	797.00	857.00	250	1	-	0	-	-	-	678.00
13,650.00	1	250	186.00	211.00	100	1	-	0	-	-	-	268.00
13,700.00	1	250	758.00	808.00	100	1	-	0	-	-	-	643.00
13,700.00	1	250	197.00	222.00	100	1	-	0	-	-	-	283.00
13,750.00	1	250	725.00	765.00	100	1	-	0	-	-	-	609.00
13,750.00	1	250	208.00	233.00	100	1	-	0	-	-	-	298.00
13,800.00	1	250	688.00	728.00	100	1	-	0	-	-	-	575.00
13,800.00	1	250	221.00	251.00	350	2	-	0	-	-	-	313.00
13,850.00	1	250	651.00	692.00	100	1	-	0	-	-	-	542.00
13,850.00	1	250	229.00	264.00	100	1	-	0	-	-	-	330.00
13,900.00	1	250	615.00	656.00	100	1	-	0	-	-	-	510.00
13,900.00	1	250	242.00	279.00	100	1	-	0	-	-	-	347.00
13,950.00	1	250	580.00	621.00	100	1	-	0	-	-	-	479.00
13,950.00	1	250	257.00	294.00	100	1	-	0	-	-	-	366.00
14,000.00	1	250	545.00	588.00	100	1	570.00	4	525.00	570.00	525.00	449.00
14,000.00	1	250	272.00	310.00	100	1	290.00	4	300.00	300.00	290.00	385.00
14,050.00	1	250	512.00	555.00	100	1	-	0	-	-	-	421.00
14,050.00	1	250	289.00	327.00	100	1	-	0	-	-	-	407.00
14,100.00	1	250	480.00	523.00	100	1	-	0	-	-	-	395.00
14,100.00	1	250	306.00	345.00	100	1	-	0	-	-	-	431.00
14,150.00	1	250	448.00	492.00	100	1	-	0	-	-	-	371.00
14,150.00	2	350	324.00	364.00	350	2	-	0	-	-	-	456.00
14,200.00	1	250	418.00	463.00	100	1	-	0	-	-	-	347.00
14,200.00	2	350	344.00	384.00	350	2	-	0	-	-	-	483.00
14,250.00	1	250	393.00	433.00	250	1	-	0	-	-	-	324.00
14,250.00	1	100	365.00	404.00	250	1	-	0	-	-	-	510.00
14,300.00	1	250	365.00	401.00	100	1	-	0	-	-	-	303.00
14,300.00	1	250	386.00	426.00	250	1	-	0	-	-	-	538.00
14,350.00	1	250	338.00	375.00	100	1	-	0	-	-	-	282.00
14,350.00	1	250	404.00	454.00	250	1	-	0	-	-	-	568.00
14,400.00	1	250	312.00	352.00	250	1	-	0	-	-	-	262.00
14,400.00	1	250	427.00	477.00	250	1	-	0	-	-	-	598.00
14,450.00	1	250	288.00	328.00	250	1	-	0	-	-	-	243.00
14,450.00	1	250	453.00	503.00	250	1	-	0	-	-	-	630.00
14,500.00	1	250	264.00	304.00	250	1	-	0	-	-	-	225.00
14,500.00	1	250	479.00	529.00	250	1	496.00	2	496.00	496.00	496.00	662.00
14,550.00	1	250	242.00	282.00	250	1	-	0	-	-	-	208.00
14,550.00	1	250	506.00	556.00	250	1	-	0	-	-	-	696.00
14,600.00	1	250	226.00	266.00	250	1	-	0	-	-	-	192.00
14,600.00	1	250	535.00	585.00	250	1	-	0	-	-	-	730.00
14,650.00	1	250	206.00	236.00	250	1	-	0	-	-	-	176.00
14,650.00	1	250	565.00	615.00	250	1	-	0	-	-	-	766.00
14,700.00	1	250	187.00	217.00	250	1	-	0	-	-	-	162.00
14,700.00	1	250	596.00	646.00	250	1	-	0	-	-	-	802.00
14,750.00	1	250	169.00	199.00	250	1	-	0	-	-	-	148.00
14,750.00	1	250	628.00	678.00	250	1	-	0	-	-	-	839.00
14,800.00	1	250	153.00	183.00	250	1	-	0	-	-	-	135.00
14,800.00	1	250	661.00	711.00	250	1	-	0	-	-	-	877.00
14,850.00	1	250	138.00	168.00	250	1	-	0	-	-	-	123.00
14,850.00	1	250	695.00	745.00	250	1	-	0	-	-	-	916.00
14,900.00	1	250	123.00	153.00	250	1	-	0	-	-	-	112.00
14,900.00	1	250	731.00	781.00	250	1	-	0	-	-	-	956.00
14,950.00	1	250	110.00	140.00	250	1	-	0	-	-	-	101.00
14,950.00	1	250	762.00	822.00	250	1	-	0	-	-	-	996.00
15,000.00	1	250	98.00	128.00	250	1	120.00	20	105.00	120.00	105.00	91.00
15,000.00	1	250	800.00	860.00	250	1	-	0	-	-	-	1,038.00
15,050.00	1	250	91.00	121.00	250	1	-	0	-	-	-	82.00
15,050.00	1	250	838.00	898.00	250	1	-	0	-	-	-	1,080.00
15,100.00	1	250	82.00	100.00	250	1	-	0	-	-	-	74.00
15,100.00	1	250	878.00	938.00	250	1	-	0	-	-	-	1,122.00
15,200.00	1	250	64.00	82.00	250	1	-	0	-	-	-	59.00
15,200.00	1	250	959.00	1,019.00	250	1	-	0	-	-	-	1,210.00
15,300.00	1	250	49.00	67.00	250	1	-	0	-	-	-	47.00
15,300.00	1	250	1,044.00	1,104.00	250	1	-	0	-	-	-	1,300.00
15,400.00	1	250	1,131.00	1,191.00	250	1	-	0	-	-	-	1,391.00
15,400.00	1	250	40.00	52.00	250	1	-	0	-	-	-	36.00
15,500.00	1	250	31.00	43.00	250	1	-	0	-	-	-	28.00
10,400.00	-	-	-	-	-	-	3,865.00	1	3,865.00	3,865.00	3,865.00	3,648.00
10,800.00	-	-	-	-	-	-	3,481.00	3	3,474.00	3,481.00	3,471.00	3,263.00
11,000.00	-	-	-	-	-	-	35.00	1	35.00	35.00	35.00	44.00
11,400.00	-	-	-	-	-	-	2,894.00	1	2,894.00	2,894.00	2,894.00	2,692.00
11,500.00	-	-	-	-	-	-	2,799.00	2	2,799.00	2,799.00	2,799.00	2,598.00
11,600.00	-	-	-	-	-	-	2,703.00	1	2,703.00	2,703.00	2,703.00	2,504.00
11,700.00	-	-	-	-	-	-	2,608.00	1	2,608.00	2,608.00	2,608.00	2,411.00
11,900.00	-	-	-	-	-	-	2,421.00	1	2,421.00	2,421.00	2,421.00	2,226.00
12,000.00	-	-	-	-	-	-	2,321.00	2	2,321.00	2,321.00	2,321.00	2,134.00
12,000.00	-	-	-	1,000.00	1	1	-	0	-	-	-	91.00
12,100.00	1	250	63.00	81.00	250	1	76.00	1	76.00	76.00	76.00	98.00
12,200.00	1	250	69.00	84.00	100	1	-	0	-	-	-	105.00
12,300.00	1	1	83.00	90.00	100	1	82.00	1	82.00	82.00	82.00	114.00
12,400.00	1	250	1,953.00	2,013.00	250	1	-	0	-	-	-	1,773.00
12,400.00	1	1	86.00	97.00	100	1	-	0	-	-	-	122.00
12,500.00	1	250	1,861.00	1,921.00	250	1	-	0	-	-	-	1,685.00
12,500.00	1	250	89.00	107.00	250	1	-	0	-	-	-	132.00
12,600.00	1	250	1,770.00	1,830.00	250	1	-	0	-	-	-	1,597.00
12,600.00	1	250	91.00	118.00	100	1	-	0	-	-	-	143.00
12,700.00	1	250	1,679.00	1,739.00	250	1	-	0	-	-	-	1,511.00
12,700.00	1	250	100.00	127.00	100	1	116.00	1	116.00	116.00	116.00	154.00
12,800.00	1	250	1,590.00	1,650.00	250	1	-	0	-	-	-	1,425.00
12,800.00	1	250	109.00	137.00	100	1	130.00	2	127.00	130.00	127.00	167.00
12,900.00	1	250	1,501.00	1,561.00	250	1	-	0	-	-	-	1,341.00
12,900.00	1	250	120.00	147.00	99	1	138.00	2	148.00	148.00	138.00	180.00
13,000.00	1	250	1,413.00	1,469.00	100	1	-	0	-	-	-	1,257.00
13,000.00	1	250	132.00	159.00	99	1	153.00	2	162.00	162.00	153.00	195.00
13,100.00	1	250	1,327.00	1,383.00	100	1	-	0	-	-	-	1,176.00
13,100.00	1	250	145.00	171.00	100	1	-	0	-	-	-	211.00
13,200.00	1	250	1,242.00	1,297.00	100	1	-	0	-	-	-	1,095.00
13,200.00	1	250	159.00	185.00	100	1	-	0	-	-	-	229.00
13,300.00	1	250	1,158.00	1,213.00	100	1	-	0	-	-	-	1,016.00
13,300.00	1	250	174.00	200.00	100	1	-	0	-	-	-	248.00
13,400.00	1	250	1,076.00	1,130.00	100	1	-	0	-	-	-	939.00
13,400.00	1	250	192.00	216.00	100	1	-	0	-	-	-	269.00
13,500.00	1	250	996.00	1,048.00	100	1	986.00	1	986.00	986.00	986.00	864.00
13,500.00	1	250	211.00	234.00	100	1	231.00	2	231.00	231.00	231.00	291.00
13,600.00	1	250	918.00	970.00	100	1	-	0	-	-	-	791.00
13,600.00	1	250	227.00	260.00	100	1	252.00	1	252.00	252.00	252.00	316.00
13,700.00	1	250	841.00	893.00	100	1	-	0	-	-	-	720.00
13,700.00	1	250	250.00	283.00	100	1	-	0	-	-	-	344.00
13,800.00	1	250	767.00	819.00	100	1	-	0	-	-	-	651.00
13,800.00	1	250	275.00	308.00	100	1	-	0	-	-	-	373.00
13,900.00	1	250	701.00	743.00	100	1	-	0	-	-	-	585.00
13,900.00	1	250	303.00	336.00	100	1	-	0	-	-	-	406.00
14,000.00	1	250	633.00	675.00	100	1	-	0	-	-	-	522.00
14,000.00	1	250	334.00	368.00	100	1	-	0	-	-	-	442.00
14,100.00	1	250	568.00	611.00	100	1	-	0	-	-	-	467.00
14,100.00	1	250	368.00	403.00	100	1	-	0	-	-	-	486.00
14,200.00	1	250	506.00	549.00	100	1	-	0	-	-	-	417.00
14,200.00	1	250	401.00	446.00	100	1	-	0	-	-	-	536.00
14,300.00	1	250	448.00	492.00	100	1	-	0	-	-	-	371.00
14,300.00	1	250	442.00	488.00	99	1	474.00	23	504.00	504.00	474.00	590.00
14,400.00	1	250	398.00	438.00	350	2	420.00	1	420.00	420.00	420.00	329.00
14,400.00	1	250	487.00	533.00	100	1	-	0	-	-	-	647.00
14,500.00	1	250	348.00	383.00	100	1	-	0	-	-	-	289.00
14,500.00	1	250	536.00	583.00	100	1	-	0	-	-	-	709.00
14,600.00	1	250	301.00	338.00	100	1	-	0	-	-	-	253.00
14,600.00	1	250	589.00	639.00	250	1	-	0	-	-	-	773.00
14,700.00	1	250	259.00	299.00	250	1	-	0	-	-	-	220.00
14,700.00	1	250	646.00	696.00	250	1	-	0	-	-	-	841.00
14,800.00	1	250	225.00	255.00	250	1	-	0	-	-	-	189.00
14,800.00	1	250	706.00	756.00	250	1	-	0	-	-	-	912.00
14,900.00	1	250	191.00	221.00	250	1	-	0	-	-	-	162.00
14,900.00	1	250	766.00	826.00	250	1	-	0	-	-	-	986.00
15,000.00	1	250	160.00	190.00	250	1	175.00	2	175.00	175.00	175.00	138.00
15,000.00	1	250	835.00	895.00	250	1	-	0	-	-	-	1,064.00
15,100.00	1	250	132.00	162.00	250	1	-	0	-	-	-	116.00
15,100.00	1	250	907.00	967.00	250	1	-	0	-	-	-	1,144.00
15,200.00	1	250	109.00	139.00	250	1	-	0	-	-	-	97.00
15,200.00	1	250	982.00	1,042.00	250	1	-	0	-	-	-	1,226.00
15,300.00	1	250	91.00	121.00	250	1	-	0	-	-	-	80.00
15,300.00	1	250	1,061.00	1,121.00	250	1	-	0	-	-	-	1,312.00
15,400.00	1	250	1,142.00	1,202.00	250	1	-	0	-	-	-	1,399.00
15,400.00	1	250	76.00	94.00	250	1	-	0	-	-	-	66.00
15,500.00	1	250	61.00	79.00	250	1	-	0	-	-	-	54.00
15,500.00	1	250	1,227.00	1,287.00	250	1	-	0	-	-	-	1,488.00
15,600.00	1	250	1,314.00	1,374.00	250	1	-	0	-	-	-	1,580.00
15,600.00	1	250	49.00	67.00	250	1	-	0	-	-	-	43.00
15,700.00	1	250	41.00	59.00	250	1	-	0	-	-	-	34.00
15,700.00	1	250	1,403.00	1,463.00	250	1	-	0	-	-	-	1,672.00
15,800.00	1	250	34.00	46.00	250	1	-	0	-	-	-	27.00
8,000.00	1	9	8.00	-	-	-	-	0	-	-	-	14.00
11,200.00	1	1	637.00	-	-	-	-	0	-	-	-	2,874.00
11,400.00	-	-	-	-	-	-	110.00	1	110.00	110.00	110.00	124.00
11,700.00	-	-	-	-	-	-	2,595.00	2	2,595.00	2,595.00	2,595.00	2,424.00
11,800.00	1	250	109.00	139.00	250	1	-	0	-	-	-	158.00
11,800.00	1	250	2,521.00	2,581.00	250	1	-	0	-	-	-	2,336.00
11,900.00	1	250	117.00	147.00	250	1	-	0	-	-	-	168.00
11,900.00	1	250	2,430.00	2,490.00	250	1	-	0	-	-	-	2,248.00
12,000.00	1	250	2,339.00	2,399.00	250	1	-	0	-	-	-	2,161.00
12,000.00	1	250	125.00	155.00	250	1	142.00	1	142.00	142.00	142.00	178.00
12,100.00	1	250	2,250.00	2,310.00	250	1	-	0	-	-	-	2,075.00
12,100.00	1	250	135.00	164.00	100	1	-	0	-	-	-	189.00
12,200.00	1	250	2,160.00	2,220.00	250	1	2,145.00	2	2,145.00	2,145.00	2,145.00	1,989.00
12,200.00	2	350	144.00	174.00	350	2	-	0	-	-	-	201.00
12,300.00	1	250	2,072.00	2,132.00	250	1	2,070.00	4	2,057.00	2,070.00	2,057.00	1,904.00
12,300.00	1	250	155.00	184.00	100	1	174.00	2	180.00	180.00	174.00	213.00
12,400.00	1	250	1,984.00	2,044.00	250	1	2,000.00	3	1,970.00	2,000.00	1,970.00	1,820.00
12,400.00	2	350	166.00	196.00	350	2	-	0	-	-	-	226.00
12,500.00	1	250	1,898.00	1,958.00	250	1	1,884.00	2	1,884.00	1,884.00	1,884.00	1,737.00
12,500.00	1	250	178.00	207.00	100	1	-	0	-	-	-	240.00
12,600.00	1	250	1,812.00	1,872.00	250	1	-	0	-	-	-	1,655.00
12,600.00	1	250	191.00	220.00	100	1	-	0	-	-	-	255.00
12,700.00	1	250	1,727.00	1,787.00	250	1	-	0	-	-	-	1,574.00
12,700.00	1	250	205.00	234.00	100	1	-	0	-	-	-	271.00
12,800.00	1	250	1,643.00	1,698.00	100	1	-	0	-	-	-	1,493.00
12,800.00	1	250	220.00	250.00	250	1	-	0	-	-	-	288.00
12,900.00	1	250	1,560.00	1,614.00	100	1	-	0	-	-	-	1,414.00
12,900.00	1	250	231.00	269.00	100	1	-	0	-	-	-	306.00
13,000.00	1	250	1,478.00	1,532.00	100	1	-	0	-	-	-	1,336.00
13,000.00	1	250	248.00	286.00	100	1	-	0	-	-	-	326.00
13,100.00	1	250	1,398.00	1,452.00	100	1	-	0	-	-	-	1,260.00
13,100.00	1	250	267.00	304.00	100	1	-	0	-	-	-	346.00
13,200.00	1	250	1,319.00	1,372.00	100	1	-	0	-	-	-	1,184.00
13,200.00	1	250	287.00	324.00	100	1	-	0	-	-	-	369.00
13,300.00	1	250	1,242.00	1,294.00	100	1	-	0	-	-	-	1,111.00
13,300.00	1	250	308.00	345.00	100	1	334.00	1	334.00	334.00	334.00	392.00
13,400.00	1	250	1,166.00	1,218.00	100	1	-	0	-	-	-	1,038.00
13,400.00	1	250	332.00	367.00	100	1	-	0	-	-	-	417.00
13,500.00	1	250	1,092.00	1,144.00	100	1	-	0	-	-	-	967.00
13,500.00	1	250	356.00	392.00	100	1	-	0	-	-	-	444.00
13,600.00	1	250	1,019.00	1,071.00	100	1	-	0	-	-	-	899.00
13,600.00	1	250	383.00	419.00	100	1	-	0	-	-	-	473.00
13,700.00	1	250	949.00	1,001.00	100	1	-	0	-	-	-	831.00
13,700.00	1	250	406.00	452.00	100	1	-	0	-	-	-	504.00
13,800.00	1	250	881.00	933.00	100	1	-	0	-	-	-	766.00
13,800.00	1	250	437.00	483.00	100	1	-	0	-	-	-	537.00
13,900.00	1	250	815.00	868.00	100	1	-	0	-	-	-	703.00
13,900.00	1	250	470.00	516.00	100	1	501.00	1	501.00	501.00	501.00	573.00
14,000.00	1	250	751.00	805.00	100	1	-	0	-	-	-	645.00
14,000.00	1	250	505.00	552.00	100	1	-	0	-	-	-	613.00
14,100.00	1	250	695.00	739.00	100	1	-	0	-	-	-	594.00
14,100.00	1	250	543.00	591.00	100	1	-	0	-	-	-	661.00
14,200.00	1	250	636.00	681.00	100	1	-	0	-	-	-	546.00
14,200.00	1	250	583.00	632.00	100	1	-	0	-	-	-	712.00
14,300.00	1	250	581.00	626.00	100	1	-	0	-	-	-	499.00
14,300.00	1	250	626.00	675.00	100	1	652.00	1	652.00	652.00	652.00	765.00
14,400.00	1	250	528.00	574.00	100	1	-	0	-	-	-	456.00
14,400.00	1	250	672.00	722.00	250	1	-	0	-	-	-	821.00
14,500.00	1	250	478.00	528.00	250	1	-	0	-	-	-	415.00
14,500.00	1	250	721.00	771.00	250	1	-	0	-	-	-	880.00
14,600.00	1	250	430.00	480.00	250	1	-	0	-	-	-	375.00
14,600.00	1	250	768.00	828.00	250	1	815.00	1	815.00	815.00	815.00	941.00
14,700.00	1	250	391.00	431.00	250	1	-	0	-	-	-	339.00
14,700.00	1	250	823.00	883.00	250	1	-	0	-	-	-	1,005.00
14,800.00	1	250	350.00	390.00	250	1	378.00	1	378.00	378.00	378.00	305.00
14,800.00	1	250	880.00	940.00	250	1	-	0	-	-	-	1,071.00
14,900.00	1	250	311.00	351.00	250	1	285.00	1	285.00	285.00	285.00	273.00
14,900.00	1	250	941.00	1,001.00	250	1	-	0	-	-	-	1,140.00
15,000.00	1	250	276.00	316.00	250	1	-	0	-	-	-	243.00
15,000.00	1	250	1,004.00	1,064.00	250	1	-	0	-	-	-	1,212.00
15,100.00	1	250	243.00	283.00	250	1	-	0	-	-	-	216.00
15,100.00	1	250	1,070.00	1,130.00	250	1	-	0	-	-	-	1,286.00
15,200.00	1	250	218.00	248.00	250	1	230.00	1	230.00	230.00	230.00	191.00
15,200.00	1	250	1,139.00	1,199.00	250	1	-	0	-	-	-	1,363.00
15,300.00	1	250	1,210.00	1,270.00	250	1	-	0	-	-	-	1,441.00
15,300.00	1	250	190.00	220.00	250	1	-	0	-	-	-	168.00
15,400.00	1	250	165.00	195.00	250	1	-	0	-	-	-	146.00
15,400.00	1	250	1,284.00	1,344.00	250	1	-	0	-	-	-	1,522.00
15,500.00	1	250	1,360.00	1,420.00	250	1	-	0	-	-	-	1,605.00
15,500.00	1	250	142.00	172.00	250	1	-	0	-	-	-	127.00
15,600.00	1	250	122.00	152.00	250	1	-	0	-	-	-	110.00
15,600.00	1	250	1,439.00	1,499.00	250	1	-	0	-	-	-	1,690.00
15,700.00	1	250	1,520.00	1,580.00	250	1	-	0	-	-	-	1,776.00
15,700.00	1	250	104.00	134.00	250	1	-	0	-	-	-	95.00
15,800.00	1	250	91.00	121.00	250	1	-	0	-	-	-	81.00
15,800.00	1	250	1,602.00	1,662.00	250	1	-	0	-	-	-	1,864.00
15,900.00	1	250	1,687.00	1,747.00	250	1	-	0	-	-	-	1,954.00
15,900.00	1	250	80.00	98.00	250	1	-	0	-	-	-	69.00
16,000.00	1	250	68.00	86.00	250	1	-	0	-	-	-	58.00
16,000.00	1	250	1,774.00	1,834.00	250	1	-	0	-	-	-	2,045.00
16,100.00	1	250	1,862.00	1,922.00	250	1	-	0	-	-	-	2,137.00
16,100.00	1	250	58.00	76.00	250	1	-	0	-	-	-	48.00
8,000.00	1	3	16.00	-	-	-	-	0	-	-	-	26.00
8,500.00	1	6	22.00	-	-	-	-	0	-	-	-	36.00
10,000.00	1	1	50.00	-	-	-	-	0	-	-	-	86.00
11,400.00	1	250	2,935.00	2,995.00	250	1	-	0	-	-	-	2,744.00
11,400.00	1	250	129.00	159.00	250	1	-	0	-	-	-	182.00
11,500.00	1	250	2,844.00	2,904.00	250	1	-	0	-	-	-	2,657.00
11,500.00	1	250	137.00	167.00	250	1	-	0	-	-	-	192.00
11,600.00	1	250	2,754.00	2,814.00	250	1	-	0	-	-	-	2,571.00
11,600.00	1	250	145.00	175.00	250	1	-	0	-	-	-	202.00
11,700.00	1	250	2,664.00	2,724.00	250	1	-	0	-	-	-	2,485.00
11,700.00	1	250	154.00	184.00	250	1	-	0	-	-	-	213.00
11,800.00	1	250	2,575.00	2,635.00	250	1	-	0	-	-	-	2,399.00
11,800.00	1	250	164.00	190.00	100	1	-	0	-	-	-	224.00
11,900.00	1	250	2,487.00	2,547.00	250	1	-	0	-	-	-	2,314.00
11,900.00	1	250	174.00	200.00	100	1	-	0	-	-	-	236.00
12,000.00	1	250	2,399.00	2,459.00	250	1	-	0	-	-	-	2,230.00
12,000.00	1	250	185.00	211.00	100	1	-	0	-	-	-	249.00
12,100.00	1	250	2,312.00	2,372.00	250	1	-	0	-	-	-	2,147.00
12,100.00	1	250	196.00	223.00	100	1	-	0	-	-	-	262.00
12,200.00	1	250	2,226.00	2,286.00	250	1	-	0	-	-	-	2,064.00
12,200.00	1	250	208.00	235.00	100	1	-	0	-	-	-	276.00
12,300.00	1	250	2,140.00	2,200.00	250	1	-	0	-	-	-	1,982.00
12,300.00	1	250	221.00	251.00	250	1	-	0	-	-	-	290.00
12,400.00	1	250	2,055.00	2,113.00	100	1	2,080.00	1	2,080.00	2,080.00	2,080.00	1,900.00
12,400.00	1	250	230.00	265.00	100	1	-	0	-	-	-	306.00
12,500.00	1	250	1,972.00	2,029.00	100	1	-	0	-	-	-	1,820.00
12,500.00	1	250	244.00	280.00	100	1	-	0	-	-	-	322.00
12,600.00	1	250	1,889.00	1,946.00	100	1	-	0	-	-	-	1,741.00
12,600.00	1	250	260.00	295.00	100	1	-	0	-	-	-	340.00
12,700.00	1	250	1,807.00	1,864.00	100	1	-	0	-	-	-	1,662.00
12,700.00	1	250	276.00	311.00	100	1	-	0	-	-	-	358.00
12,800.00	1	250	1,726.00	1,783.00	100	1	-	0	-	-	-	1,585.00
12,800.00	1	250	294.00	329.00	100	1	-	0	-	-	-	377.00
12,900.00	1	250	1,646.00	1,703.00	100	1	-	0	-	-	-	1,508.00
12,900.00	1	250	313.00	348.00	100	1	-	0	-	-	-	397.00
13,000.00	1	250	1,567.00	1,625.00	100	1	-	0	-	-	-	1,433.00
13,000.00	1	250	333.00	369.00	100	1	-	0	-	-	-	419.00
13,100.00	1	250	1,490.00	1,547.00	100	1	-	0	-	-	-	1,358.00
13,100.00	1	250	354.00	390.00	100	1	-	0	-	-	-	441.00
13,200.00	1	250	1,414.00	1,471.00	100	1	-	0	-	-	-	1,286.00
13,200.00	1	250	376.00	414.00	100	1	-	0	-	-	-	466.00
13,300.00	1	250	1,339.00	1,397.00	100	1	-	0	-	-	-	1,214.00
13,300.00	1	250	400.00	440.00	250	1	-	0	-	-	-	491.00
13,400.00	1	250	1,266.00	1,324.00	100	1	-	0	-	-	-	1,144.00
13,400.00	1	250	420.00	466.00	100	1	-	0	-	-	-	518.00
13,500.00	1	250	1,194.00	1,253.00	100	1	-	0	-	-	-	1,075.00
13,500.00	1	250	447.00	494.00	100	1	-	0	-	-	-	546.00
13,600.00	2	350	1,124.00	1,184.00	350	2	-	0	-	-	-	1,007.00
13,600.00	1	250	476.00	523.00	100	1	-	0	-	-	-	576.00
13,700.00	2	350	1,056.00	1,116.00	350	2	-	0	-	-	-	942.00
13,700.00	1	250	506.00	554.00	100	1	-	0	-	-	-	608.00
13,800.00	2	350	990.00	1,050.00	350	2	-	0	-	-	-	877.00
13,800.00	1	250	538.00	587.00	100	1	-	0	-	-	-	641.00
13,900.00	1	100	927.00	986.00	250	1	-	0	-	-	-	815.00
13,900.00	1	250	572.00	622.00	350	2	-	0	-	-	-	677.00
14,000.00	1	100	865.00	923.00	250	1	-	0	-	-	-	758.00
14,000.00	1	250	609.00	659.00	349	2	665.00	2	703.00	703.00	665.00	718.00
14,100.00	1	100	806.00	863.00	250	1	-	0	-	-	-	707.00
14,100.00	2	350	647.00	697.00	250	1	-	0	-	-	-	765.00
14,200.00	1	250	751.00	809.00	100	1	-	0	-	-	-	657.00
14,200.00	2	350	688.00	738.00	250	1	-	0	-	-	-	814.00
14,300.00	1	100	698.00	745.00	250	1	-	0	-	-	-	610.00
14,300.00	1	250	731.00	781.00	250	1	-	0	-	-	-	867.00
14,400.00	1	100	646.00	692.00	250	1	-	0	-	-	-	565.00
14,400.00	1	100	774.00	831.00	250	1	-	0	-	-	-	920.00
14,500.00	1	100	596.00	641.00	250	1	-	0	-	-	-	522.00
14,500.00	1	250	819.00	879.00	250	1	-	0	-	-	-	977.00
14,600.00	1	250	543.00	593.00	250	1	-	0	-	-	-	481.00
14,600.00	1	250	869.00	929.00	250	1	-	0	-	-	-	1,036.00
14,700.00	1	250	497.00	547.00	250	1	-	0	-	-	-	442.00
14,700.00	1	250	922.00	982.00	250	1	-	0	-	-	-	1,096.00
14,800.00	1	250	454.00	476.00	1	1	-	0	-	-	-	405.00
14,800.00	1	250	977.00	1,037.00	250	1	-	0	-	-	-	1,159.00
14,900.00	1	250	413.00	463.00	250	1	-	0	-	-	-	370.00
14,900.00	1	250	1,035.00	1,095.00	250	1	-	0	-	-	-	1,225.00
15,000.00	1	250	380.00	420.00	250	1	-	0	-	-	-	337.00
15,000.00	1	1	1,162.00	-	-	-	1,260.00	1	1,260.00	1,260.00	1,260.00	1,292.00
15,100.00	1	250	343.00	383.00	250	1	-	0	-	-	-	306.00
15,100.00	1	250	1,157.00	1,217.00	250	1	-	0	-	-	-	1,362.00
15,200.00	1	250	309.00	349.00	250	1	-	0	-	-	-	277.00
15,200.00	1	250	1,221.00	1,281.00	250	1	-	0	-	-	-	1,434.00
15,300.00	1	250	278.00	318.00	250	1	-	0	-	-	-	250.00
15,300.00	1	250	1,288.00	1,348.00	250	1	-	0	-	-	-	1,508.00
15,400.00	1	250	1,357.00	1,417.00	250	1	-	0	-	-	-	1,584.00
15,400.00	1	250	248.00	288.00	250	1	-	0	-	-	-	224.00
15,500.00	1	250	226.00	266.00	250	1	-	0	-	-	-	201.00
15,500.00	1	250	1,429.00	1,489.00	250	1	-	0	-	-	-	1,662.00
15,600.00	1	250	1,502.00	1,562.00	250	1	-	0	-	-	-	1,742.00
15,600.00	1	250	201.00	231.00	250	1	-	0	-	-	-	179.00
15,700.00	1	250	178.00	208.00	250	1	-	0	-	-	-	159.00
15,700.00	1	250	1,578.00	1,638.00	250	1	-	0	-	-	-	1,823.00
15,800.00	1	250	1,655.00	1,715.00	250	1	-	0	-	-	-	1,907.00
15,800.00	1	250	157.00	187.00	250	1	-	0	-	-	-	140.00
15,900.00	1	250	138.00	168.00	250	1	-	0	-	-	-	123.00
15,900.00	1	250	1,735.00	1,795.00	250	1	-	0	-	-	-	1,992.00
16,000.00	1	250	1,816.00	1,876.00	250	1	-	0	-	-	-	2,078.00
16,000.00	1	250	121.00	151.00	250	1	-	0	-	-	-	108.00
16,100.00	1	250	106.00	136.00	250	1	-	0	-	-	-	94.00
16,100.00	1	250	1,899.00	1,959.00	250	1	-	0	-	-	-	2,166.00
16,200.00	1	250	1,984.00	2,044.00	250	1	-	0	-	-	-	2,255.00
16,200.00	1	250	92.00	122.00	250	1	-	0	-	-	-	81.00
16,300.00	1	250	86.00	104.00	250	1	-	0	-	-	-	70.00
16,300.00	1	250	2,070.00	2,130.00	250	1	-	0	-	-	-	2,346.00
16,400.00	1	250	2,157.00	2,217.00	250	1	-	0	-	-	-	2,437.00
16,400.00	1	250	75.00	93.00	250	1	-	0	-	-	-	60.00
16,500.00	1	250	65.00	83.00	250	1	-	0	-	-	-	51.00
16,500.00	1	250	2,246.00	2,306.00	250	1	-	0	-	-	-	2,530.00
11,300.00	1	32	155.00	211.00	32	1	-	0	-	-	-	238.00
11,400.00	1	32	165.00	221.00	32	1	-	0	-	-	-	249.00
11,500.00	1	32	176.00	232.00	32	1	-	0	-	-	-	261.00
11,600.00	1	32	187.00	243.00	32	1	-	0	-	-	-	274.00
11,700.00	1	32	199.00	255.00	32	1	-	0	-	-	-	288.00
11,800.00	1	32	212.00	268.00	32	1	-	0	-	-	-	301.00
11,900.00	1	32	225.00	281.00	32	1	-	0	-	-	-	316.00
12,000.00	1	32	239.00	295.00	32	1	-	0	-	-	-	331.00
12,100.00	1	32	254.00	310.00	32	1	-	0	-	-	-	348.00
12,200.00	1	32	2,135.00	2,231.00	32	1	-	0	-	-	-	2,024.00
12,200.00	1	32	269.00	325.00	32	1	-	0	-	-	-	364.00
12,300.00	1	32	2,053.00	2,149.00	32	1	-	0	-	-	-	1,946.00
12,300.00	1	32	276.00	352.00	32	1	-	0	-	-	-	382.00
12,400.00	1	32	1,973.00	2,069.00	32	1	-	0	-	-	-	1,869.00
12,400.00	1	32	293.00	369.00	32	1	-	0	-	-	-	401.00
12,500.00	1	32	1,893.00	1,989.00	32	1	-	0	-	-	-	1,792.00
12,500.00	1	32	312.00	388.00	32	1	-	0	-	-	-	420.00
12,600.00	1	32	1,815.00	1,911.00	32	1	-	0	-	-	-	1,717.00
12,600.00	1	32	331.00	407.00	32	1	-	0	-	-	-	440.00
12,700.00	1	32	1,737.00	1,833.00	32	1	-	0	-	-	-	1,642.00
12,700.00	1	32	352.00	428.00	32	1	-	0	-	-	-	461.00
12,800.00	1	32	1,661.00	1,757.00	32	1	-	0	-	-	-	1,568.00
12,800.00	1	32	374.00	450.00	32	1	-	0	-	-	-	484.00
12,900.00	1	32	1,586.00	1,682.00	32	1	-	0	-	-	-	1,496.00
12,900.00	1	32	397.00	473.00	32	1	-	0	-	-	-	507.00
13,000.00	1	32	1,513.00	1,609.00	32	1	-	0	-	-	-	1,424.00
13,000.00	1	32	422.00	498.00	32	1	-	0	-	-	-	532.00
13,100.00	1	32	1,441.00	1,537.00	32	1	-	0	-	-	-	1,354.00
13,100.00	1	32	448.00	524.00	32	1	-	0	-	-	-	558.00
13,200.00	1	32	1,370.00	1,466.00	32	1	-	0	-	-	-	1,285.00
13,200.00	1	32	465.00	561.00	32	1	-	0	-	-	-	585.00
13,300.00	1	32	1,301.00	1,397.00	32	1	-	0	-	-	-	1,217.00
13,300.00	1	32	494.00	590.00	32	1	-	0	-	-	-	614.00
13,400.00	1	32	1,233.00	1,329.00	32	1	-	0	-	-	-	1,151.00
13,400.00	1	32	525.00	621.00	32	1	-	0	-	-	-	644.00
13,500.00	1	32	1,168.00	1,264.00	32	1	-	0	-	-	-	1,085.00
13,500.00	1	32	557.00	653.00	32	1	-	0	-	-	-	675.00
13,600.00	1	32	1,103.00	1,199.00	32	1	-	0	-	-	-	1,022.00
13,600.00	1	32	591.00	687.00	32	1	-	0	-	-	-	709.00
13,700.00	1	32	1,041.00	1,137.00	32	1	-	0	-	-	-	960.00
13,700.00	1	32	627.00	723.00	32	1	-	0	-	-	-	744.00
13,800.00	1	32	981.00	1,077.00	32	1	-	0	-	-	-	899.00
13,800.00	1	32	664.00	760.00	32	1	-	0	-	-	-	781.00
13,900.00	1	32	922.00	1,018.00	32	1	-	0	-	-	-	845.00
13,900.00	1	32	704.00	800.00	32	1	-	0	-	-	-	825.00
14,000.00	1	32	866.00	962.00	32	1	-	0	-	-	-	793.00
14,000.00	1	32	746.00	842.00	32	1	-	0	-	-	-	871.00
14,100.00	1	32	811.00	907.00	32	1	-	0	-	-	-	743.00
14,100.00	1	32	789.00	885.00	32	1	-	0	-	-	-	919.00
14,200.00	1	32	759.00	855.00	32	1	-	0	-	-	-	695.00
14,200.00	1	32	835.00	931.00	32	1	-	0	-	-	-	970.00
14,300.00	1	32	709.00	805.00	32	1	-	0	-	-	-	648.00
7,500.00	1	3	23.00	-	-	-	-	0	-	-	-	43.00
11,600.00	1	32	248.00	304.00	32	1	-	0	-	-	-	342.00
11,700.00	1	32	262.00	318.00	32	1	-	0	-	-	-	357.00
11,800.00	1	32	267.00	343.00	32	1	-	0	-	-	-	373.00
11,900.00	1	32	283.00	359.00	32	1	-	0	-	-	-	390.00
12,000.00	1	32	299.00	375.00	32	1	-	0	-	-	-	407.00
12,100.00	1	32	316.00	392.00	32	1	-	0	-	-	-	425.00
12,200.00	1	32	334.00	410.00	32	1	-	0	-	-	-	444.00
12,300.00	1	32	353.00	429.00	32	1	-	0	-	-	-	464.00
12,400.00	1	32	372.00	448.00	32	1	-	0	-	-	-	485.00
12,500.00	1	32	393.00	469.00	32	1	-	0	-	-	-	506.00
12,600.00	1	32	1,862.00	1,958.00	32	1	-	0	-	-	-	1,749.00
12,600.00	1	32	415.00	491.00	32	1	-	0	-	-	-	529.00
12,700.00	1	32	1,787.00	1,883.00	32	1	-	0	-	-	-	1,677.00
12,700.00	1	32	438.00	514.00	32	1	-	0	-	-	-	552.00
12,800.00	1	32	1,714.00	1,810.00	32	1	-	0	-	-	-	1,606.00
12,800.00	1	32	462.00	538.00	32	1	-	0	-	-	-	576.00
12,900.00	1	32	1,642.00	1,738.00	32	1	-	0	-	-	-	1,536.00
12,900.00	1	32	478.00	574.00	32	1	-	0	-	-	-	602.00
13,000.00	1	32	1,571.00	1,667.00	32	1	-	0	-	-	-	1,467.00
13,000.00	1	32	505.00	601.00	32	1	-	0	-	-	-	628.00
13,100.00	1	32	1,501.00	1,597.00	32	1	-	0	-	-	-	1,399.00
13,100.00	1	32	533.00	629.00	32	1	-	0	-	-	-	656.00
13,200.00	1	32	1,433.00	1,529.00	32	1	-	0	-	-	-	1,332.00
13,200.00	1	32	562.00	658.00	32	1	-	0	-	-	-	685.00
13,300.00	1	32	1,366.00	1,462.00	32	1	-	0	-	-	-	1,266.00
13,300.00	1	32	593.00	689.00	32	1	-	0	-	-	-	716.00
13,400.00	1	32	1,300.00	1,396.00	32	1	-	0	-	-	-	1,202.00
13,400.00	1	32	625.00	721.00	32	1	-	0	-	-	-	748.00
13,500.00	1	32	1,236.00	1,332.00	32	1	-	0	-	-	-	1,139.00
13,500.00	1	32	659.00	755.00	32	1	-	0	-	-	-	781.00
13,600.00	1	32	1,174.00	1,270.00	32	1	-	0	-	-	-	1,077.00
13,600.00	1	32	694.00	790.00	32	1	-	0	-	-	-	816.00
13,700.00	1	32	1,114.00	1,210.00	32	1	-	0	-	-	-	1,016.00
13,700.00	1	32	731.00	827.00	32	1	-	0	-	-	-	852.00
13,800.00	1	32	1,055.00	1,151.00	32	1	-	0	-	-	-	961.00
13,800.00	1	32	770.00	866.00	32	1	-	0	-	-	-	895.00
13,900.00	1	32	998.00	1,094.00	32	1	-	0	-	-	-	909.00
13,900.00	1	32	811.00	907.00	32	1	-	0	-	-	-	940.00
14,000.00	1	32	942.00	1,038.00	32	1	-	0	-	-	-	858.00
14,000.00	1	32	853.00	949.00	32	1	-	0	-	-	-	986.00
14,100.00	1	32	889.00	985.00	32	1	-	0	-	-	-	809.00
14,100.00	1	32	897.00	993.00	32	1	-	0	-	-	-	1,035.00
14,200.00	1	32	837.00	933.00	32	1	-	0	-	-	-	761.00
14,200.00	1	32	943.00	1,039.00	32	1	-	0	-	-	-	1,086.00
14,300.00	1	32	787.00	883.00	32	1	-	0	-	-	-	715.00
14,300.00	1	32	991.00	1,087.00	32	1	-	0	-	-	-	1,138.00
14,400.00	1	32	739.00	835.00	32	1	-	0	-	-	-	671.00
11,300.00	1	32	264.00	320.00	32	1	-	0	-	-	-	369.00
11,400.00	1	32	268.00	344.00	32	1	-	0	-	-	-	384.00
11,500.00	1	32	282.00	358.00	32	1	-	0	-	-	-	400.00
11,600.00	1	32	297.00	373.00	32	1	-	0	-	-	-	416.00
11,700.00	1	32	313.00	389.00	32	1	-	0	-	-	-	433.00
11,800.00	1	32	330.00	406.00	32	1	-	0	-	-	-	451.00
11,900.00	1	32	347.00	423.00	32	1	-	0	-	-	-	469.00
12,000.00	1	32	366.00	442.00	32	1	-	0	-	-	-	489.00
12,100.00	1	32	385.00	461.00	32	1	-	0	-	-	-	508.00
12,200.00	1	32	404.00	480.00	32	1	-	0	-	-	-	529.00
12,300.00	1	32	425.00	501.00	32	1	-	0	-	-	-	550.00
12,400.00	1	32	2,041.00	2,137.00	32	1	-	0	-	-	-	1,929.00
12,400.00	1	32	447.00	523.00	32	1	-	0	-	-	-	573.00
12,500.00	1	32	1,967.00	2,063.00	32	1	-	0	-	-	-	1,858.00
12,500.00	1	32	460.00	556.00	32	1	-	0	-	-	-	596.00
12,600.00	1	32	1,894.00	1,990.00	32	1	-	0	-	-	-	1,787.00
12,600.00	1	32	484.00	580.00	32	1	-	0	-	-	-	620.00
12,700.00	1	32	1,822.00	1,918.00	32	1	-	0	-	-	-	1,717.00
12,700.00	1	32	509.00	605.00	32	1	-	0	-	-	-	645.00
12,800.00	1	32	1,751.00	1,847.00	32	1	-	0	-	-	-	1,648.00
12,800.00	1	32	536.00	632.00	32	1	-	0	-	-	-	671.00
12,900.00	1	32	1,681.00	1,777.00	32	1	-	0	-	-	-	1,580.00
12,900.00	1	32	563.00	659.00	32	1	-	0	-	-	-	698.00
13,000.00	1	32	1,612.00	1,708.00	32	1	-	0	-	-	-	1,513.00
13,000.00	1	32	592.00	688.00	32	1	-	0	-	-	-	726.00
13,100.00	1	32	1,545.00	1,641.00	32	1	-	0	-	-	-	1,447.00
13,100.00	1	32	622.00	718.00	32	1	-	0	-	-	-	756.00
13,200.00	1	32	1,479.00	1,575.00	32	1	-	0	-	-	-	1,382.00
13,200.00	1	32	653.00	749.00	32	1	-	0	-	-	-	786.00
13,300.00	1	32	1,415.00	1,511.00	32	1	-	0	-	-	-	1,318.00
13,300.00	1	32	686.00	782.00	32	1	-	0	-	-	-	818.00
13,400.00	1	32	1,352.00	1,448.00	32	1	-	0	-	-	-	1,256.00
13,400.00	1	32	720.00	816.00	32	1	-	0	-	-	-	851.00
13,500.00	1	32	1,290.00	1,386.00	32	1	-	0	-	-	-	1,194.00
13,500.00	1	32	756.00	852.00	32	1	-	0	-	-	-	886.00
13,600.00	1	32	1,230.00	1,326.00	32	1	-	0	-	-	-	1,133.00
13,600.00	1	32	793.00	889.00	32	1	-	0	-	-	-	922.00
13,700.00	1	32	1,172.00	1,268.00	32	1	-	0	-	-	-	1,077.00
13,700.00	1	32	832.00	928.00	32	1	-	0	-	-	-	962.00
13,800.00	1	32	1,115.00	1,211.00	32	1	-	0	-	-	-	1,025.00
13,800.00	1	32	873.00	969.00	32	1	-	0	-	-	-	1,006.00
13,900.00	1	32	1,060.00	1,156.00	32	1	-	0	-	-	-	973.00
13,900.00	1	32	915.00	1,011.00	32	1	-	0	-	-	-	1,052.00
14,000.00	1	32	1,007.00	1,103.00	32	1	-	0	-	-	-	923.00
14,000.00	1	32	959.00	1,055.00	32	1	-	0	-	-	-	1,099.00
14,100.00	1	31	955.00	1,051.00	32	1	960.00	1	960.00	960.00	960.00	874.00
14,100.00	1	32	1,004.00	1,100.00	32	1	-	0	-	-	-	1,148.00
14,200.00	1	32	905.00	1,001.00	32	1	-	0	-	-	-	827.00
14,300.00	1	32	856.00	952.00	32	1	-	0	-	-	-	781.00
11,400.00	1	32	314.00	390.00	32	1	-	0	-	-	-	432.00
11,500.00	1	32	330.00	406.00	32	1	-	0	-	-	-	449.00
11,600.00	1	32	347.00	423.00	32	1	-	0	-	-	-	468.00
11,700.00	1	32	364.00	440.00	32	1	-	0	-	-	-	486.00
11,800.00	1	32	383.00	459.00	32	1	-	0	-	-	-	506.00
11,900.00	1	32	402.00	478.00	32	1	-	0	-	-	-	526.00
12,000.00	1	32	421.00	497.00	32	1	-	0	-	-	-	547.00
12,100.00	1	32	2,335.00	2,431.00	32	1	-	0	-	-	-	2,224.00
12,100.00	1	32	442.00	518.00	32	1	-	0	-	-	-	569.00
12,200.00	1	32	2,260.00	2,356.00	32	1	-	0	-	-	-	2,152.00
12,200.00	1	32	453.00	549.00	32	1	-	0	-	-	-	591.00
12,300.00	1	32	2,186.00	2,282.00	32	1	-	0	-	-	-	2,081.00
12,300.00	1	32	476.00	572.00	32	1	-	0	-	-	-	614.00
12,400.00	1	32	2,112.00	2,208.00	32	1	-	0	-	-	-	2,012.00
12,400.00	1	32	499.00	595.00	32	1	-	0	-	-	-	639.00
12,500.00	1	32	2,040.00	2,136.00	32	1	-	0	-	-	-	1,943.00
12,500.00	1	32	524.00	620.00	32	1	-	0	-	-	-	664.00
12,600.00	1	32	1,969.00	2,065.00	32	1	-	0	-	-	-	1,874.00
12,600.00	1	32	549.00	645.00	32	1	-	0	-	-	-	689.00
12,700.00	1	32	1,898.00	1,994.00	32	1	-	0	-	-	-	1,807.00
12,700.00	1	32	576.00	672.00	32	1	-	0	-	-	-	716.00
12,800.00	1	32	1,829.00	1,925.00	32	1	-	0	-	-	-	1,740.00
12,800.00	1	32	604.00	700.00	32	1	-	0	-	-	-	744.00
12,900.00	1	32	1,761.00	1,857.00	32	1	-	0	-	-	-	1,675.00
12,900.00	1	32	632.00	728.00	32	1	-	0	-	-	-	773.00
13,000.00	1	32	1,695.00	1,791.00	32	1	-	0	-	-	-	1,610.00
13,000.00	1	32	663.00	759.00	32	1	-	0	-	-	-	803.00
13,100.00	1	32	1,629.00	1,725.00	32	1	-	0	-	-	-	1,546.00
13,100.00	1	32	694.00	790.00	32	1	-	0	-	-	-	834.00
13,200.00	1	32	1,565.00	1,661.00	32	1	-	0	-	-	-	1,483.00
13,200.00	1	32	726.00	822.00	32	1	-	0	-	-	-	866.00
13,300.00	1	32	1,502.00	1,598.00	32	1	-	0	-	-	-	1,421.00
13,300.00	1	32	760.00	856.00	32	1	-	0	-	-	-	899.00
13,400.00	1	32	1,440.00	1,536.00	32	1	-	0	-	-	-	1,360.00
13,400.00	1	32	795.00	891.00	32	1	-	0	-	-	-	934.00
13,500.00	1	32	1,380.00	1,476.00	32	1	-	0	-	-	-	1,300.00
13,500.00	1	32	832.00	928.00	32	1	-	0	-	-	-	969.00
13,600.00	1	32	1,321.00	1,417.00	32	1	-	0	-	-	-	1,241.00
13,600.00	1	32	870.00	966.00	32	1	-	0	-	-	-	1,006.00
13,700.00	1	32	1,264.00	1,360.00	32	1	-	0	-	-	-	1,186.00
13,700.00	1	32	909.00	1,005.00	32	1	-	0	-	-	-	1,047.00
13,800.00	1	32	1,208.00	1,304.00	32	1	-	0	-	-	-	1,134.00
13,800.00	1	32	950.00	1,046.00	32	1	-	0	-	-	-	1,092.00
13,900.00	1	32	1,154.00	1,250.00	32	1	-	0	-	-	-	1,084.00
13,900.00	1	32	993.00	1,089.00	32	1	-	0	-	-	-	1,138.00
14,000.00	1	32	1,101.00	1,197.00	32	1	-	0	-	-	-	1,034.00
14,000.00	1	32	1,037.00	1,133.00	32	1	-	0	-	-	-	1,185.00
14,100.00	1	32	1,050.00	1,146.00	32	1	-	0	-	-	-	986.00
14,200.00	1	32	1,000.00	1,096.00	32	1	-	0	-	-	-	938.00
11,200.00	1	32	343.00	419.00	32	1	-	0	-	-	-	452.00
11,300.00	1	32	360.00	436.00	32	1	-	0	-	-	-	471.00
11,400.00	1	32	378.00	454.00	32	1	-	0	-	-	-	490.00
11,500.00	1	32	396.00	472.00	32	1	-	0	-	-	-	510.00
11,600.00	1	32	415.00	491.00	32	1	-	0	-	-	-	531.00
11,700.00	1	32	435.00	511.00	32	1	-	0	-	-	-	552.00
11,800.00	1	32	455.00	531.00	32	1	-	0	-	-	-	575.00
11,900.00	1	32	466.00	562.00	32	1	-	0	-	-	-	597.00
12,000.00	1	32	2,352.00	2,448.00	32	1	-	0	-	-	-	2,251.00
12,000.00	1	32	488.00	584.00	32	1	-	0	-	-	-	621.00
12,100.00	1	32	2,278.00	2,374.00	32	1	-	0	-	-	-	2,182.00
12,100.00	1	32	511.00	607.00	32	1	-	0	-	-	-	646.00
12,200.00	1	32	2,206.00	2,302.00	32	1	-	0	-	-	-	2,115.00
12,200.00	1	32	535.00	631.00	32	1	-	0	-	-	-	672.00
12,300.00	1	32	2,134.00	2,230.00	32	1	-	0	-	-	-	2,047.00
12,300.00	1	32	560.00	656.00	32	1	-	0	-	-	-	697.00
12,400.00	1	32	2,064.00	2,160.00	32	1	-	0	-	-	-	1,981.00
12,400.00	1	32	586.00	682.00	32	1	-	0	-	-	-	725.00
12,500.00	1	32	1,994.00	2,090.00	32	1	-	0	-	-	-	1,915.00
12,500.00	1	32	612.00	708.00	32	1	-	0	-	-	-	753.00
12,600.00	1	32	1,926.00	2,022.00	32	1	-	0	-	-	-	1,850.00
12,600.00	1	32	640.00	736.00	32	1	-	0	-	-	-	781.00
12,700.00	1	32	1,858.00	1,954.00	32	1	-	0	-	-	-	1,787.00
12,700.00	1	32	669.00	765.00	32	1	-	0	-	-	-	812.00
12,800.00	1	32	1,792.00	1,888.00	32	1	-	0	-	-	-	1,724.00
12,800.00	1	32	699.00	795.00	32	1	-	0	-	-	-	843.00
12,900.00	1	32	1,727.00	1,823.00	32	1	-	0	-	-	-	1,661.00
12,900.00	1	32	730.00	826.00	32	1	-	0	-	-	-	874.00
13,000.00	1	32	1,662.00	1,758.00	32	1	-	0	-	-	-	1,600.00
13,000.00	1	32	763.00	859.00	32	1	-	0	-	-	-	908.00
13,100.00	1	32	1,600.00	1,696.00	32	1	-	0	-	-	-	1,540.00
13,100.00	1	32	796.00	892.00	32	1	-	0	-	-	-	942.00
13,200.00	1	32	1,538.00	1,634.00	32	1	-	0	-	-	-	1,480.00
13,200.00	1	32	831.00	927.00	32	1	-	0	-	-	-	977.00
13,300.00	1	32	1,477.00	1,573.00	32	1	-	0	-	-	-	1,422.00
13,300.00	1	32	867.00	963.00	32	1	-	0	-	-	-	1,014.00
13,400.00	1	32	1,418.00	1,514.00	32	1	-	0	-	-	-	1,365.00
13,400.00	1	32	904.00	1,000.00	32	1	-	0	-	-	-	1,052.00
13,500.00	1	32	1,360.00	1,456.00	32	1	-	0	-	-	-	1,309.00
13,500.00	1	32	942.00	1,038.00	32	1	-	0	-	-	-	1,091.00
13,600.00	1	32	1,304.00	1,400.00	32	1	-	0	-	-	-	1,257.00
13,600.00	1	32	982.00	1,078.00	32	1	-	0	-	-	-	1,135.00
13,700.00	1	32	1,249.00	1,345.00	32	1	-	0	-	-	-	1,207.00
13,700.00	1	32	1,024.00	1,120.00	32	1	-	0	-	-	-	1,180.00
13,800.00	1	32	1,195.00	1,291.00	32	1	-	0	-	-	-	1,157.00
13,800.00	1	32	1,067.00	1,163.00	32	1	-	0	-	-	-	1,227.00
13,900.00	1	32	1,143.00	1,239.00	32	1	-	0	-	-	-	1,109.00
13,900.00	1	32	1,111.00	1,207.00	32	1	-	0	-	-	-	1,275.00
14,000.00	1	32	1,093.00	1,189.00	32	1	-	0	-	-	-	1,061.00
14,000.00	1	32	1,157.00	1,253.00	32	1	-	0	-	-	-	1,324.00
14,100.00	1	32	1,044.00	1,140.00	32	1	-	0	-	-	-	1,015.00
11,400.00	1	32	420.00	496.00	32	1	-	0	-	-	-	543.00
11,500.00	1	32	440.00	516.00	32	1	-	0	-	-	-	566.00
11,600.00	1	32	460.00	536.00	32	1	-	0	-	-	-	588.00
11,700.00	1	32	470.00	566.00	32	1	-	0	-	-	-	612.00
11,800.00	1	32	492.00	588.00	32	1	-	0	-	-	-	635.00
11,900.00	1	32	514.00	610.00	32	1	-	0	-	-	-	661.00
12,000.00	1	32	537.00	633.00	32	1	-	0	-	-	-	687.00
12,100.00	1	32	2,313.00	2,409.00	32	1	-	0	-	-	-	2,213.00
12,100.00	1	32	561.00	657.00	32	1	-	0	-	-	-	713.00
12,200.00	1	32	2,242.00	2,338.00	32	1	-	0	-	-	-	2,149.00
12,200.00	1	32	586.00	682.00	32	1	-	0	-	-	-	741.00
12,300.00	1	32	2,172.00	2,268.00	32	1	-	0	-	-	-	2,084.00
12,300.00	1	32	612.00	708.00	32	1	-	0	-	-	-	768.00
12,400.00	1	32	2,104.00	2,200.00	32	1	-	0	-	-	-	2,020.00
12,400.00	1	32	639.00	735.00	32	1	-	0	-	-	-	798.00
12,500.00	1	32	2,036.00	2,132.00	32	1	-	0	-	-	-	1,958.00
12,500.00	1	32	667.00	763.00	32	1	-	0	-	-	-	828.00
12,600.00	1	32	1,969.00	2,065.00	32	1	-	0	-	-	-	1,895.00
12,600.00	1	32	696.00	792.00	32	1	-	0	-	-	-	859.00
12,700.00	1	32	1,903.00	1,999.00	32	1	-	0	-	-	-	1,834.00
12,700.00	1	32	726.00	822.00	32	1	-	0	-	-	-	891.00
12,800.00	1	32	1,839.00	1,935.00	32	1	-	0	-	-	-	1,773.00
12,800.00	1	32	757.00	853.00	32	1	-	0	-	-	-	924.00
12,900.00	1	32	1,775.00	1,871.00	32	1	-	0	-	-	-	1,714.00
12,900.00	1	32	790.00	886.00	32	1	-	0	-	-	-	958.00
13,000.00	1	32	1,713.00	1,809.00	32	1	-	0	-	-	-	1,656.00
13,000.00	1	32	824.00	920.00	32	1	-	0	-	-	-	994.00
13,100.00	1	32	1,652.00	1,748.00	32	1	-	0	-	-	-	1,598.00
13,100.00	1	32	858.00	954.00	32	1	-	0	-	-	-	1,029.00
13,200.00	1	32	1,592.00	1,688.00	32	1	-	0	-	-	-	1,541.00
13,200.00	1	32	895.00	991.00	32	1	-	0	-	-	-	1,067.00
13,300.00	1	32	1,534.00	1,630.00	32	1	-	0	-	-	-	1,484.00
13,300.00	1	32	932.00	1,028.00	32	1	-	0	-	-	-	1,105.00
13,400.00	1	32	1,476.00	1,572.00	32	1	-	0	-	-	-	1,429.00
13,400.00	1	32	970.00	1,066.00	32	1	-	0	-	-	-	1,145.00
13,500.00	1	32	1,420.00	1,516.00	32	1	-	0	-	-	-	1,378.00
13,500.00	1	32	1,010.00	1,106.00	32	1	-	0	-	-	-	1,188.00
13,600.00	1	32	1,365.00	1,461.00	32	1	-	0	-	-	-	1,328.00
13,600.00	1	32	1,051.00	1,147.00	32	1	-	0	-	-	-	1,233.00
13,700.00	1	32	1,312.00	1,408.00	32	1	-	0	-	-	-	1,279.00
13,700.00	1	32	1,093.00	1,189.00	32	1	-	0	-	-	-	1,279.00
13,800.00	1	32	1,259.00	1,355.00	32	1	-	0	-	-	-	1,230.00
13,800.00	1	32	1,137.00	1,233.00	32	1	-	0	-	-	-	1,326.00
13,900.00	1	32	1,208.00	1,304.00	32	1	-	0	-	-	-	1,183.00
13,900.00	1	32	1,182.00	1,278.00	32	1	-	0	-	-	-	1,375.00
14,000.00	1	32	1,159.00	1,255.00	32	1	-	0	-	-	-	1,137.00
14,000.00	1	32	1,228.00	1,324.00	32	1	-	0	-	-	-	1,425.00
14,100.00	1	32	1,110.00	1,206.00	32	1	-	0	-	-	-	1,091.00
Total Volume
There are no options with searched type and style

TIME SPREAD 20/05/2025 14:22:44
Expiration	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Expiration	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
jun - jul	-	-	-	101.00	20	1	-	0	-	-	-	90.00
Total Volume								0

Data Delayed 15 minutes.

TRADING CALENDAR

FEES

ADJUSTMENTS ONF FUTURES
AND OPTIONS

MEFF TRADE ENTRY

DAILY STATISTICS

LINKS

PRESS RELEASES

03/06/2024 / BME
BME launches new derivative contracts on PUIG shares

MORE PRESS RELEASES

Copyright® BME 2025

[ https://www.meff.es ]