MINI IBEX

FUTURES 19/02/2026 22:05:00
Expiration	Type	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Expiration	Type	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
20 Feb 2026	Cash	-	-	-	-	-	-	18,020.00	2,423	18,165.00	18,205.00	17,910.00	18,205.60
20 Mar 2026	Cash	1	1	17,900.00	-	-	-	18,025.00	850	18,225.00	18,230.00	17,945.00	18,235.00
17 Apr 2026	Cash	-	-	-	-	-	-	17,900.00	6	18,095.00	18,095.00	17,900.00	18,148.00
Total Volume									3,279

OPTIONS 19/02/2026 22:05:00
AmericanEuropeanCash-settled European
CallPut
Strike	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Strike	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
15,000.00	-	-	-	-	-	-	2,974.00	3	2,974.00	2,974.00	2,974.00	3,205.00
16,000.00	-	-	-	-	-	-	2,051.00	1	2,051.00	2,051.00	2,051.00	2,205.00
16,500.00	-	-	-	-	-	-	1,479.00	3	1,539.00	1,539.00	1,479.00	1,705.00
16,550.00	-	-	-	-	-	-	1,429.00	3	1,429.00	1,429.00	1,429.00	1,655.00
16,800.00	-	-	-	-	-	-	1,195.00	1	1,195.00	1,195.00	1,195.00	1,405.00
17,600.00	-	-	-	-	-	-	364.00	4	364.00	364.00	364.00	607.00
17,700.00	-	-	-	-	-	-	11.00	2	8.00	11.00	8.00	4.00
17,775.00	-	-	-	-	-	-	235.00	1	235.00	235.00	235.00	437.00
17,775.00	-	-	-	-	-	-	25.00	7	10.00	30.00	10.00	7.00
17,800.00	-	-	-	-	-	-	300.00	2	325.00	325.00	300.00	414.00
17,800.00	-	-	-	-	-	-	22.00	2	22.00	22.00	22.00	8.00
17,850.00	-	-	-	-	-	-	20.00	4	27.00	27.00	20.00	12.00
17,875.00	-	-	-	-	-	-	55.00	3	29.00	55.00	29.00	14.00
17,875.00	-	-	-	-	-	-	270.00	1	270.00	270.00	270.00	344.00
17,900.00	-	-	-	-	-	-	210.00	2	250.00	250.00	210.00	322.00
17,950.00	-	-	-	-	-	-	85.00	8	18.00	95.00	18.00	23.00
17,975.00	-	-	-	-	-	-	25.00	1	25.00	25.00	25.00	27.00
18,000.00	-	-	-	-	-	-	27.00	1	27.00	27.00	27.00	31.00
18,050.00	-	-	-	-	-	-	79.00	2	79.00	79.00	79.00	42.00
18,050.00	-	-	-	-	-	-	148.00	1	148.00	148.00	148.00	198.00
18,075.00	-	-	-	-	-	-	21.00	14	24.00	24.00	17.00	179.00
18,075.00	-	-	-	-	-	-	57.00	3	52.00	57.00	52.00	49.00
18,100.00	-	-	-	-	-	-	10.00	129	122.00	122.00	10.00	162.00
18,175.00	-	-	-	-	-	-	19.00	4	25.00	25.00	19.00	114.00
18,200.00	-	-	-	-	-	-	124.00	1	124.00	124.00	124.00	94.00
18,200.00	-	-	-	-	-	-	9.00	6	49.00	49.00	9.00	100.00
18,300.00	-	-	-	-	-	-	21.00	109	21.00	21.00	21.00	56.00
16,700.00	-	-	-	-	-	-	1,301.00	1	1,301.00	1,301.00	1,301.00	1,513.00
17,000.00	-	-	-	-	-	-	21.00	1	21.00	21.00	21.00	10.00
17,200.00	-	-	-	-	-	-	28.00	1	28.00	28.00	28.00	16.00
17,500.00	-	-	-	-	-	-	37.00	1	37.00	37.00	37.00	35.00
17,675.00	-	-	-	-	-	-	93.00	1	93.00	93.00	93.00	55.00
17,750.00	-	-	-	-	-	-	110.00	3	62.00	110.00	62.00	66.00
17,800.00	-	-	-	-	-	-	110.00	4	90.00	110.00	90.00	75.00
17,850.00	-	-	-	-	-	-	140.00	2	101.00	140.00	101.00	85.00
17,875.00	-	-	-	-	-	-	111.00	2	106.00	111.00	106.00	90.00
17,900.00	-	-	-	-	-	-	153.00	5	111.00	153.00	111.00	96.00
17,950.00	-	-	-	-	-	-	110.00	1	110.00	110.00	110.00	108.00
17,975.00	-	-	-	-	-	-	101.00	1	101.00	101.00	101.00	115.00
18,000.00	-	-	-	-	-	-	182.00	8	103.00	182.00	103.00	122.00
18,000.00	-	-	-	-	-	-	138.00	1	138.00	138.00	138.00	331.00
18,100.00	-	-	-	-	-	-	195.00	1	195.00	195.00	195.00	154.00
18,100.00	-	-	-	-	-	-	114.00	8	100.00	124.00	94.00	263.00
18,125.00	-	-	-	-	-	-	201.00	1	201.00	201.00	201.00	163.00
18,150.00	-	-	-	-	-	-	130.00	1	130.00	130.00	130.00	232.00
18,150.00	-	-	-	-	-	-	220.00	4	160.00	220.00	160.00	173.00
18,200.00	-	-	-	-	-	-	81.00	1	81.00	81.00	81.00	203.00
18,200.00	-	-	-	-	-	-	245.00	15	200.00	245.00	195.00	194.00
18,225.00	-	-	-	-	-	-	72.00	1	72.00	72.00	72.00	189.00
18,250.00	-	-	-	-	-	-	53.00	1	53.00	53.00	53.00	177.00
18,450.00	-	-	-	-	-	-	27.00	1	27.00	27.00	27.00	96.00
18,500.00	-	-	-	-	-	-	15.00	1	15.00	15.00	15.00	81.00
17,250.00	-	-	-	-	-	-	77.00	1	77.00	77.00	77.00	48.00
17,400.00	-	-	-	-	-	-	101.00	1	101.00	101.00	101.00	62.00
17,450.00	-	-	-	-	-	-	101.00	1	101.00	101.00	101.00	68.00
17,500.00	-	-	-	-	-	-	101.00	1	101.00	101.00	101.00	74.00
17,550.00	-	-	-	-	-	-	106.00	2	101.00	106.00	101.00	81.00
17,600.00	-	-	-	-	-	-	106.00	4	87.00	106.00	87.00	88.00
17,650.00	-	-	-	-	-	-	148.00	1	148.00	148.00	148.00	96.00
18,200.00	-	-	-	-	-	-	201.00	1	201.00	201.00	201.00	261.00
17,000.00	-	-	-	-	-	-	1,132.00	1	1,132.00	1,132.00	1,132.00	1,279.00
17,300.00	-	-	-	-	-	-	106.00	2	101.00	106.00	101.00	85.00
17,400.00	-	-	-	-	-	-	115.00	1	115.00	115.00	115.00	97.00
18,600.00	-	-	-	-	-	-	81.00	1	81.00	81.00	81.00	133.00
15,000.00	-	-	-	-	-	-	3,001.00	3	3,001.00	3,001.00	3,001.00	3,240.00
15,800.00	-	-	-	-	-	-	43.00	1	43.00	43.00	43.00	24.00
16,000.00	-	-	-	-	-	-	44.00	2	39.00	44.00	39.00	30.00
16,200.00	-	-	-	-	-	-	53.00	1	53.00	53.00	53.00	36.00
16,400.00	-	-	-	-	-	-	63.00	1	63.00	63.00	63.00	44.00
16,650.00	-	-	-	-	-	-	1,441.00	3	1,441.00	1,441.00	1,441.00	1,634.00
17,000.00	-	-	-	-	-	-	84.00	1	84.00	84.00	84.00	83.00
17,000.00	-	-	-	-	-	-	1,122.00	1	1,122.00	1,122.00	1,122.00	1,309.00
17,200.00	-	-	-	-	-	-	110.00	1	110.00	110.00	110.00	104.00
17,350.00	-	-	-	-	-	-	164.00	1	164.00	164.00	164.00	123.00
17,400.00	-	-	-	-	-	-	134.00	1	134.00	134.00	134.00	130.00
17,450.00	-	-	-	-	-	-	188.00	2	173.00	188.00	173.00	137.00
17,500.00	-	-	-	-	-	-	188.00	2	167.00	188.00	167.00	146.00
17,600.00	-	-	-	-	-	-	180.00	5	149.00	180.00	149.00	163.00
17,700.00	-	-	-	-	-	-	555.00	1	555.00	555.00	555.00	706.00
17,700.00	-	-	-	-	-	-	180.00	16	180.00	180.00	180.00	183.00
17,800.00	-	-	-	-	-	-	270.00	3	205.00	270.00	205.00	205.00
17,900.00	-	-	-	-	-	-	315.00	4	307.00	315.00	307.00	231.00
17,900.00	-	-	-	-	-	-	403.00	5	396.00	403.00	396.00	553.00
17,950.00	-	-	-	-	-	-	337.00	4	339.00	339.00	337.00	245.00
18,000.00	-	-	-	-	-	-	330.00	2	330.00	330.00	330.00	481.00
18,000.00	-	-	-	-	-	-	342.00	3	302.00	342.00	302.00	260.00
18,100.00	-	-	-	-	-	-	277.00	10	277.00	277.00	277.00	413.00
18,200.00	-	-	-	-	-	-	398.00	2	395.00	398.00	395.00	328.00
18,200.00	-	-	-	-	-	-	264.00	5	264.00	264.00	264.00	350.00
18,300.00	-	-	-	-	-	-	477.00	2	432.00	477.00	432.00	374.00
18,300.00	-	-	-	-	-	-	200.00	11	261.00	261.00	180.00	295.00
18,400.00	-	-	-	-	-	-	156.00	13	168.00	170.00	156.00	248.00
18,500.00	-	-	-	-	-	-	115.00	2	115.00	115.00	115.00	206.00
18,600.00	-	-	-	-	-	-	88.00	11	115.00	115.00	88.00	168.00
19,000.00	-	-	-	-	-	-	33.00	12	45.00	45.00	33.00	65.00
14,800.00	-	-	-	-	-	-	47.00	5	47.00	47.00	47.00	37.00
15,700.00	-	-	-	-	-	-	70.00	1	70.00	70.00	70.00	68.00
15,900.00	-	-	-	-	-	-	96.00	1	96.00	96.00	96.00	78.00
16,500.00	-	-	-	-	-	-	145.00	1	145.00	145.00	145.00	119.00
16,700.00	-	-	-	-	-	-	171.00	1	171.00	171.00	171.00	139.00
17,250.00	-	-	-	-	-	-	250.00	3	243.00	250.00	239.00	213.00
17,350.00	-	-	-	-	-	-	252.00	1	252.00	252.00	252.00	230.00
17,650.00	-	-	-	-	-	-	673.00	1	673.00	673.00	673.00	808.00
17,800.00	-	-	-	-	-	-	545.00	1	545.00	545.00	545.00	698.00
17,900.00	-	-	-	-	-	-	465.00	2	465.00	465.00	465.00	362.00
17,900.00	-	-	-	-	-	-	510.00	4	565.00	565.00	510.00	628.00
18,000.00	-	-	-	-	-	-	420.00	5	420.00	420.00	420.00	395.00
18,500.00	-	-	-	-	-	-	222.00	2	222.00	222.00	222.00	302.00
14,700.00	-	-	-	-	-	-	115.00	1	115.00	115.00	115.00	103.00
16,300.00	-	-	-	-	-	-	243.00	1	243.00	243.00	243.00	238.00
17,300.00	-	-	-	-	-	-	470.00	2	452.00	470.00	452.00	413.00
17,700.00	-	-	-	-	-	-	844.00	1	844.00	844.00	844.00	964.00
18,000.00	-	-	-	-	-	-	670.00	1	670.00	670.00	670.00	768.00
18,100.00	-	-	-	-	-	-	700.00	1	700.00	700.00	700.00	659.00
18,200.00	-	-	-	-	-	-	613.00	1	613.00	613.00	613.00	655.00
18,300.00	-	-	-	-	-	-	508.00	1	508.00	508.00	508.00	605.00
18,500.00	-	-	-	-	-	-	422.00	2	455.00	455.00	422.00	511.00
19,000.00	-	-	-	-	-	-	240.00	1	240.00	240.00	240.00	316.00
20,000.00	-	-	-	-	-	-	55.00	1	55.00	55.00	55.00	86.00
17,900.00	-	-	-	-	-	-	945.00	2	945.00	945.00	945.00	806.00
18,000.00	-	-	-	-	-	-	956.00	2	956.00	956.00	956.00	842.00
17,900.00	-	-	-	-	-	-	1,135.00	2	1,135.00	1,135.00	1,135.00	985.00
18,000.00	-	-	-	-	-	-	1,144.00	2	1,144.00	1,144.00	1,144.00	1,024.00
18,000.00	-	-	-	-	-	-	-	750	-	-	-	1,166.00
18,000.00	-	-	-	-	-	-	-	750	-	-	-	1,299.00
Total Volume
There are no options with searched type and style

TIME SPREAD 19/02/2026 22:05:00
Expiration	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Expiration	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
feb - mar	-	-	-	-	-	-	-30.00	147	-30.00	-22.00	-31.00	-29.40
Total Volume								147

Data Delayed 15 minutes.

TRADING CALENDAR

FEES

ADJUSTMENTS ONF FUTURES
AND OPTIONS

MEFF TRADE ENTRY

DAILY STATISTICS

PRESS RELEASES

04/09/2025 / MEFF
BME launches European-Style Cash-Settled Options

MORE PRESS RELEASES

SEARCH

MINI IBEX

LINKS

PRESS RELEASES