MINI IBEX

FUTURES 20/05/2026 22:05:00
Expiration	Type	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Expiration	Type	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
19 Jun 2026	Cash	-	-	-	-	-	-	18,115.00	2,318	17,640.00	18,125.00	17,630.00	17,705.70
17 Jul 2026	Cash	-	-	-	-	-	-	18,055.00	31	17,570.00	18,055.00	17,570.00	17,617.00
Total Volume									2,349

OPTIONS 20/05/2026 22:05:00
AmericanEuropeanCash-settled European
CallPut
Strike	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Strike	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
17,200.00	-	-	-	-	-	-	8.00	33	8.00	8.00	8.00	25.00
17,400.00	-	-	-	-	-	-	20.00	1	20.00	20.00	20.00	57.00
17,500.00	-	-	-	-	-	-	22.00	1	22.00	22.00	22.00	82.00
17,600.00	-	-	-	-	-	-	269.00	1	269.00	269.00	269.00	215.00
17,600.00	-	-	-	-	-	-	59.00	1	59.00	59.00	59.00	114.00
17,625.00	-	-	-	-	-	-	217.00	1	217.00	217.00	217.00	200.00
17,650.00	-	-	-	-	-	-	28.00	2	80.00	80.00	28.00	134.00
17,675.00	-	-	-	-	-	-	63.00	1	63.00	63.00	63.00	145.00
17,700.00	-	-	-	-	-	-	189.00	1	189.00	189.00	189.00	158.00
17,700.00	-	-	-	-	-	-	73.00	1	73.00	73.00	73.00	157.00
17,750.00	-	-	-	-	-	-	141.00	7	141.00	141.00	141.00	133.00
17,750.00	-	-	-	-	-	-	139.00	8	149.00	149.00	139.00	182.00
17,775.00	-	-	-	-	-	-	126.00	8	126.00	126.00	126.00	122.00
17,775.00	-	-	-	-	-	-	142.00	8	142.00	142.00	142.00	196.00
17,800.00	-	-	-	-	-	-	122.00	8	122.00	122.00	122.00	112.00
17,800.00	-	-	-	-	-	-	149.00	9	150.00	150.00	149.00	211.00
17,850.00	-	-	-	-	-	-	232.00	3	111.00	232.00	111.00	93.00
18,000.00	-	-	-	-	-	-	132.00	1	132.00	132.00	132.00	348.00
18,000.00	-	-	-	-	-	-	152.00	12	47.00	152.00	47.00	49.00
18,025.00	-	-	-	-	-	-	165.00	7	165.00	165.00	165.00	368.00
18,100.00	-	-	-	-	-	-	30.00	2	26.00	30.00	26.00	30.00
18,200.00	-	-	-	-	-	-	48.00	1	48.00	48.00	48.00	17.00
18,275.00	-	-	-	-	-	-	39.00	1	39.00	39.00	39.00	11.00
16,800.00	-	-	-	-	-	-	33.00	1	33.00	33.00	33.00	39.00
17,000.00	-	-	-	-	-	-	35.00	3	43.00	47.00	35.00	61.00
17,200.00	-	-	-	-	-	-	92.00	1	92.00	92.00	92.00	93.00
17,600.00	-	-	-	-	-	-	170.00	1	170.00	170.00	170.00	206.00
17,700.00	-	-	-	-	-	-	160.00	1	160.00	160.00	160.00	247.00
18,000.00	-	-	-	-	-	-	145.00	1	145.00	145.00	145.00	123.00
18,200.00	-	-	-	-	-	-	375.00	1	375.00	375.00	375.00	566.00
18,400.00	-	-	-	-	-	-	58.00	1	58.00	58.00	58.00	35.00
18,500.00	-	-	-	-	-	-	27.00	2	26.00	27.00	26.00	24.00
18,600.00	-	-	-	-	-	-	21.00	1	21.00	21.00	21.00	16.00
18,650.00	-	-	-	-	-	-	12.00	5	12.00	12.00	12.00	13.00
16,500.00	-	-	-	-	-	-	29.00	1	29.00	29.00	29.00	52.00
17,200.00	-	-	-	-	-	-	120.00	1	120.00	120.00	120.00	152.00
18,400.00	-	-	-	-	-	-	88.00	1	88.00	88.00	88.00	73.00
18,900.00	-	-	-	-	-	-	29.00	1	29.00	29.00	29.00	15.00
17,000.00	-	-	-	-	-	-	131.00	1	131.00	131.00	131.00	160.00
15,100.00	-	-	-	-	-	-	25.00	2	25.00	25.00	25.00	29.00
15,400.00	-	-	-	-	-	-	38.00	2	38.00	38.00	38.00	40.00
16,100.00	-	-	-	-	-	-	51.00	2	51.00	51.00	51.00	81.00
16,300.00	-	-	-	-	-	-	61.00	1	61.00	61.00	61.00	99.00
16,500.00	-	-	-	-	-	-	75.00	3	102.00	102.00	75.00	122.00
16,800.00	-	-	-	-	-	-	125.00	1	125.00	125.00	125.00	166.00
17,100.00	-	-	-	-	-	-	140.00	1	140.00	140.00	140.00	226.00
17,150.00	-	-	-	-	-	-	208.00	2	208.00	208.00	208.00	238.00
17,200.00	-	-	-	-	-	-	180.00	2	202.00	202.00	180.00	250.00
17,400.00	-	-	-	-	-	-	300.00	1	300.00	300.00	300.00	307.00
17,600.00	-	-	-	-	-	-	342.00	2	342.00	342.00	342.00	376.00
17,700.00	-	-	-	-	-	-	428.00	1	428.00	428.00	428.00	426.00
17,700.00	-	-	-	-	-	-	405.00	2	400.00	405.00	400.00	416.00
17,750.00	-	-	-	-	-	-	467.00	100	467.00	467.00	467.00	400.00
17,750.00	-	-	-	-	-	-	411.00	5	411.00	411.00	411.00	439.00
17,800.00	-	-	-	-	-	-	342.00	101	383.00	383.00	342.00	464.00
17,900.00	-	-	-	-	-	-	435.00	6	330.00	435.00	330.00	327.00
17,900.00	-	-	-	-	-	-	356.00	100	356.00	356.00	356.00	516.00
17,950.00	-	-	-	-	-	-	377.00	100	377.00	377.00	377.00	544.00
18,000.00	-	-	-	-	-	-	400.00	2	295.00	400.00	295.00	284.00
18,100.00	-	-	-	-	-	-	365.00	6	340.00	365.00	340.00	244.00
18,200.00	-	-	-	-	-	-	185.00	1	185.00	185.00	185.00	209.00
18,300.00	-	-	-	-	-	-	265.00	9	188.00	265.00	188.00	176.00
18,350.00	-	-	-	-	-	-	258.00	3	235.00	258.00	235.00	162.00
18,400.00	-	-	-	-	-	-	155.00	1	155.00	155.00	155.00	148.00
18,500.00	-	-	-	-	-	-	180.00	10	135.00	180.00	130.00	123.00
18,600.00	-	-	-	-	-	-	106.00	1	106.00	106.00	106.00	101.00
18,650.00	-	-	-	-	-	-	120.00	3	110.00	120.00	110.00	91.00
18,700.00	-	-	-	-	-	-	150.00	6	90.00	150.00	90.00	82.00
18,950.00	-	-	-	-	-	-	50.00	1	50.00	50.00	50.00	46.00
19,000.00	-	-	-	-	-	-	49.00	1	49.00	49.00	49.00	41.00
19,100.00	-	-	-	-	-	-	50.00	1	50.00	50.00	50.00	31.00
19,200.00	-	-	-	-	-	-	25.00	1	25.00	25.00	25.00	24.00
16,000.00	-	-	-	-	-	-	156.00	2	156.00	156.00	156.00	167.00
16,300.00	-	-	-	-	-	-	190.00	1	190.00	190.00	190.00	208.00
17,400.00	-	-	-	-	-	-	391.00	2	438.00	438.00	391.00	469.00
17,600.00	-	-	-	-	-	-	652.00	100	652.00	652.00	652.00	585.00
18,050.00	-	-	-	-	-	-	351.00	1	351.00	351.00	351.00	371.00
18,400.00	-	-	-	-	-	-	239.00	1	239.00	239.00	239.00	244.00
18,600.00	-	-	-	-	-	-	180.00	1	180.00	180.00	180.00	187.00
18,700.00	-	-	-	-	-	-	158.00	1	158.00	158.00	158.00	162.00
18,800.00	-	-	-	-	-	-	180.00	1	180.00	180.00	180.00	139.00
16,800.00	-	-	-	-	-	-	399.00	2	399.00	399.00	399.00	405.00
17,000.00	-	-	-	-	-	-	448.00	2	460.00	460.00	448.00	458.00
17,600.00	-	-	-	-	-	-	605.00	100	605.00	605.00	605.00	659.00
16,600.00	-	-	-	-	-	-	375.00	1	375.00	375.00	375.00	436.00
14,000.00	-	-	-	-	-	-	202.00	2	212.00	212.00	202.00	242.00
17,700.00	-	-	-	-	-	-	1,138.00	5	1,138.00	1,138.00	1,138.00	997.00
17,800.00	-	-	-	-	-	-	1,070.00	5	1,070.00	1,070.00	1,070.00	947.00
17,900.00	-	-	-	-	-	-	1,018.00	5	1,018.00	1,018.00	1,018.00	1,095.00
18,900.00	-	-	-	-	-	-	557.00	2	543.00	557.00	543.00	488.00
Total Volume
There are no options with searched type and style

Data Delayed 15 minutes.

TRADING CALENDAR

FEES

ADJUSTMENTS ONF FUTURES
AND OPTIONS

MEFF TRADE ENTRY

DAILY STATISTICS

PRESS RELEASES

04/09/2025 / MEFF
BME launches European-Style Cash-Settled Options

MORE PRESS RELEASES

SEARCH

MINI IBEX

LINKS

PRESS RELEASES