MINI IBEX

FUTURES 12/12/2025 22:05:00
Expiration	Type	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Expiration	Type	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
19 Dec 2025	Cash	-	-	-	-	-	-	16,875.00	1,753	16,915.00	17,030.00	16,815.00	16,886.70
16 Jan 2026	Cash	-	-	-	-	-	-	16,870.00	96	16,920.00	16,990.00	16,790.00	16,856.00
20 Mar 2026	Cash	-	-	-	-	-	-	16,980.00	2	16,950.00	16,980.00	16,950.00	16,894.00
Total Volume									1,851

OPTIONS 12/12/2025 22:05:00
AmericanEuropeanCash-settled European
CallPut
Strike	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Strike	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
13,800.00	-	-	-	-	-	-	3,224.00	1	3,224.00	3,224.00	3,224.00	3,085.00
16,000.00	-	-	-	-	-	-	5.00	1	5.00	5.00	5.00	7.00
16,100.00	-	-	-	-	-	-	10.00	2	6.00	10.00	6.00	10.00
16,300.00	-	-	-	-	-	-	705.00	1	705.00	705.00	705.00	608.00
16,400.00	-	-	-	-	-	-	21.00	2	16.00	21.00	16.00	31.00
16,450.00	-	-	-	-	-	-	19.00	2	16.00	19.00	16.00	37.00
16,475.00	-	-	-	-	-	-	23.00	5	17.00	23.00	17.00	40.00
16,475.00	-	-	-	-	-	-	514.00	1	514.00	514.00	514.00	452.00
16,500.00	-	-	-	-	-	-	480.00	1	480.00	480.00	480.00	431.00
16,500.00	-	-	-	-	-	-	41.00	9	25.00	41.00	21.00	44.00
16,525.00	-	-	-	-	-	-	515.00	1	515.00	515.00	515.00	410.00
16,550.00	-	-	-	-	-	-	352.00	2	470.00	470.00	352.00	389.00
16,550.00	-	-	-	-	-	-	38.00	6	24.00	38.00	23.00	52.00
16,575.00	-	-	-	-	-	-	40.00	1	40.00	40.00	40.00	57.00
16,600.00	-	-	-	-	-	-	37.00	3	32.00	37.00	29.00	62.00
16,600.00	-	-	-	-	-	-	325.00	9	425.00	450.00	325.00	349.00
16,650.00	-	-	-	-	-	-	400.00	1	400.00	400.00	400.00	310.00
16,650.00	-	-	-	-	-	-	34.00	1	34.00	34.00	34.00	74.00
16,675.00	-	-	-	-	-	-	42.00	1	42.00	42.00	42.00	80.00
16,700.00	-	-	-	-	-	-	45.00	1	45.00	45.00	45.00	87.00
16,700.00	-	-	-	-	-	-	348.00	3	330.00	348.00	330.00	274.00
16,750.00	-	-	-	-	-	-	69.00	4	75.00	75.00	69.00	102.00
16,800.00	-	-	-	-	-	-	104.00	1	104.00	104.00	104.00	119.00
16,800.00	-	-	-	-	-	-	190.00	5	234.00	234.00	190.00	206.00
16,825.00	-	-	-	-	-	-	120.00	3	120.00	120.00	120.00	129.00
16,900.00	-	-	-	-	-	-	110.00	8	135.00	162.00	110.00	162.00
16,900.00	-	-	-	-	-	-	185.00	2	185.00	185.00	185.00	148.00
16,925.00	-	-	-	-	-	-	130.00	1	130.00	130.00	130.00	136.00
16,950.00	-	-	-	-	-	-	111.00	5	137.00	137.00	110.00	124.00
16,950.00	-	-	-	-	-	-	122.00	8	150.00	150.00	120.00	188.00
17,000.00	-	-	-	-	-	-	160.00	8	132.00	160.00	130.00	216.00
17,000.00	-	-	-	-	-	-	127.00	2	122.00	127.00	122.00	103.00
17,025.00	-	-	-	-	-	-	142.00	1	142.00	142.00	142.00	232.00
17,100.00	-	-	-	-	-	-	58.00	2	70.00	70.00	58.00	68.00
17,150.00	-	-	-	-	-	-	26.00	1	26.00	26.00	26.00	54.00
17,200.00	-	-	-	-	-	-	30.00	4	38.00	38.00	30.00	42.00
17,200.00	-	-	-	-	-	-	265.00	1	265.00	265.00	265.00	356.00
17,225.00	-	-	-	-	-	-	36.00	2	36.00	36.00	36.00	37.00
17,250.00	-	-	-	-	-	-	24.00	1	24.00	24.00	24.00	33.00
17,300.00	-	-	-	-	-	-	10.00	1	10.00	10.00	10.00	25.00
17,325.00	-	-	-	-	-	-	21.00	1	21.00	21.00	21.00	21.00
17,400.00	-	-	-	-	-	-	10.00	1	10.00	10.00	10.00	13.00
17,500.00	-	-	-	-	-	-	530.00	1	530.00	530.00	530.00	620.00
16,300.00	-	-	-	-	-	-	26.00	2	26.00	26.00	26.00	41.00
17,350.00	-	-	-	-	-	-	23.00	1	23.00	23.00	23.00	34.00
17,450.00	-	-	-	-	-	-	15.00	1	15.00	15.00	15.00	21.00
16,600.00	-	-	-	-	-	-	90.00	1	90.00	90.00	90.00	134.00
15,200.00	-	-	-	-	-	-	22.00	1	22.00	22.00	22.00	28.00
15,250.00	-	-	-	-	-	-	34.00	1	34.00	34.00	34.00	30.00
15,350.00	-	-	-	-	-	-	38.00	2	37.00	38.00	37.00	34.00
15,700.00	-	-	-	-	-	-	47.00	1	47.00	47.00	47.00	56.00
15,850.00	-	-	-	-	-	-	52.00	2	52.00	52.00	52.00	69.00
16,150.00	-	-	-	-	-	-	78.00	1	78.00	78.00	78.00	106.00
16,200.00	-	-	-	-	-	-	90.00	2	100.00	100.00	90.00	114.00
16,250.00	-	-	-	-	-	-	101.00	1	101.00	101.00	101.00	122.00
16,300.00	-	-	-	-	-	-	135.00	4	101.00	135.00	101.00	131.00
16,350.00	-	-	-	-	-	-	108.00	4	101.00	108.00	101.00	141.00
16,400.00	-	-	-	-	-	-	111.00	7	101.00	111.00	101.00	152.00
16,500.00	-	-	-	-	-	-	135.00	1	135.00	135.00	135.00	175.00
16,550.00	-	-	-	-	-	-	140.00	1	140.00	140.00	140.00	188.00
16,600.00	-	-	-	-	-	-	154.00	1	154.00	154.00	154.00	202.00
16,700.00	-	-	-	-	-	-	191.00	2	191.00	191.00	191.00	234.00
16,700.00	-	-	-	-	-	-	420.00	1	420.00	420.00	420.00	379.00
16,800.00	-	-	-	-	-	-	380.00	3	380.00	380.00	380.00	316.00
16,800.00	-	-	-	-	-	-	223.00	1	223.00	223.00	223.00	270.00
16,850.00	-	-	-	-	-	-	238.00	1	238.00	238.00	238.00	290.00
16,850.00	-	-	-	-	-	-	313.00	10	313.00	313.00	313.00	286.00
16,900.00	-	-	-	-	-	-	278.00	3	311.00	311.00	278.00	259.00
17,000.00	-	-	-	-	-	-	286.00	3	290.00	290.00	286.00	365.00
17,200.00	-	-	-	-	-	-	399.00	1	399.00	399.00	399.00	486.00
17,200.00	-	-	-	-	-	-	162.00	2	162.00	162.00	162.00	134.00
17,350.00	-	-	-	-	-	-	114.00	3	114.00	114.00	114.00	90.00
15,300.00	-	-	-	-	-	-	92.00	2	92.00	92.00	92.00	94.00
16,050.00	-	-	-	-	-	-	165.00	2	165.00	165.00	165.00	184.00
16,100.00	-	-	-	-	-	-	193.00	3	159.00	193.00	159.00	193.00
17,000.00	-	-	-	-	-	-	415.00	1	415.00	415.00	415.00	465.00
17,300.00	-	-	-	-	-	-	544.00	1	544.00	544.00	544.00	637.00
14,600.00	-	-	-	-	-	-	75.00	1	75.00	75.00	75.00	88.00
15,300.00	-	-	-	-	-	-	130.00	1	130.00	130.00	130.00	143.00
15,500.00	-	-	-	-	-	-	158.00	1	158.00	158.00	158.00	165.00
15,700.00	-	-	-	-	-	-	164.00	1	164.00	164.00	164.00	191.00
15,800.00	-	-	-	-	-	-	180.00	3	180.00	182.00	180.00	206.00
16,500.00	-	-	-	-	-	-	786.00	1	786.00	786.00	786.00	773.00
16,800.00	-	-	-	-	-	-	410.00	1	410.00	410.00	410.00	444.00
17,000.00	-	-	-	-	-	-	492.00	1	492.00	492.00	492.00	530.00
17,300.00	-	-	-	-	-	-	362.00	1	362.00	362.00	362.00	321.00
18,100.00	-	-	-	-	-	-	98.00	2	98.00	98.00	98.00	94.00
14,100.00	-	-	-	-	-	-	144.00	2	145.00	145.00	144.00	151.00
15,700.00	-	-	-	-	-	-	367.00	1	367.00	367.00	367.00	359.00
17,000.00	-	-	-	-	-	-	735.00	3	735.00	735.00	735.00	774.00
17,100.00	-	-	-	-	-	-	607.00	1	607.00	607.00	607.00	589.00
17,800.00	-	-	-	-	-	-	311.00	1	311.00	311.00	311.00	307.00
18,400.00	-	-	-	-	-	-	150.00	1	150.00	150.00	150.00	149.00
18,500.00	-	-	-	-	-	-	136.00	2	136.00	136.00	136.00	130.00
17,000.00	-	-	-	-	-	-	930.00	2	930.00	930.00	930.00	959.00
16,000.00	-	-	-	-	-	-	680.00	1	680.00	680.00	680.00	714.00
17,000.00	-	-	-	-	-	-	1,049.00	1	1,049.00	1,049.00	1,049.00	1,093.00
Total Volume
There are no options with searched type and style

TIME SPREAD 12/12/2025 22:05:00
Expiration	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Expiration	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
dec - jan	-	-	-	-	-	-	29.50	11	30.00	30.00	29.50	30.70
Total Volume								11

Data Delayed 15 minutes.

TRADING CALENDAR

FEES

ADJUSTMENTS ONF FUTURES
AND OPTIONS

MEFF TRADE ENTRY

DAILY STATISTICS

PRESS RELEASES

04/09/2025 / MEFF
BME launches European-Style Cash-Settled Options

MORE PRESS RELEASES

SEARCH

MINI IBEX

LINKS

PRESS RELEASES