MINI IBEX

FUTURES 6/12/2021 20:30:38
Expiration	Type	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Expiration	Type	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
17 Dec 2021	Cash	1	4	8,445.00	8,455.00	5	4	8,450.00	3,785	8,280.00	8,455.00	8,280.00	8,218.00
21 Jan 2022	Cash	1	3	8,400.00	8,435.00	1	1	8,410.00	49	8,270.00	8,415.00	8,270.00	8,180.00
18 Feb 2022	Cash	-	-	-	8,435.00	1	1	-	0	-	-	-	8,178.00
18 Mar 2022	Cash	-	-	-	8,435.00	1	1	8,340.00	1	8,340.00	8,340.00	8,340.00	8,177.00
Total Volume									3,835

OPTIONS 6/12/2021 20:30:38
AmericanEuropean
CallPut
Strike	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Strike	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
7,500.00	-	-	-	5.00	1	1	-	0	-	-	-	7.00
7,600.00	-	-	-	-	-	-	6.00	2	6.00	6.00	6.00	10.00
7,700.00	-	-	-	9.00	1	1	-	0	-	-	-	15.00
7,800.00	-	-	-	-	-	-	15.00	3	18.00	18.00	15.00	23.00
7,900.00	-	-	-	-	-	-	15.00	1	15.00	15.00	15.00	36.00
8,000.00	-	-	-	29.00	4	1	38.00	1	38.00	38.00	38.00	53.00
8,100.00	-	-	-	-	-	-	279.00	1	279.00	279.00	279.00	202.00
8,100.00	-	-	-	-	-	-	46.00	2	50.00	50.00	46.00	79.00
8,200.00	-	-	-	-	-	-	44.00	2	65.00	65.00	44.00	114.00
8,300.00	-	-	-	-	-	-	90.00	53	98.00	98.00	90.00	165.00
8,300.00	-	-	-	-	-	-	180.00	7	121.00	180.00	121.00	88.00
8,400.00	-	-	-	-	-	-	131.00	18	73.00	131.00	73.00	52.00
8,400.00	1	1	85.00	-	-	-	95.00	14	157.00	157.00	95.00	229.00
8,500.00	1	1	35.00	-	-	-	75.00	7	35.00	75.00	34.00	28.00
8,600.00	-	-	-	-	-	-	32.00	6	16.00	32.00	16.00	13.00
8,600.00	-	-	-	-	-	-	285.00	1	285.00	285.00	285.00	390.00
8,700.00	-	-	-	-	-	-	7.00	1	7.00	7.00	7.00	6.00
8,800.00	-	-	-	-	-	-	477.00	1	477.00	477.00	477.00	579.00
8,900.00	-	-	-	579.00	1	1	557.00	2	593.00	593.00	557.00	678.00
9,000.00	-	-	-	-	-	-	669.00	1	669.00	669.00	669.00	777.00
9,100.00	-	-	-	-	-	-	773.00	1	773.00	773.00	773.00	877.00
7,300.00	1	5	2.00	-	-	-	-	0	-	-	-	13.00
7,600.00	-	-	-	-	-	-	709.00	1	709.00	709.00	709.00	649.00
7,600.00	-	-	-	-	-	-	25.00	1	25.00	25.00	25.00	31.00
7,800.00	-	-	-	30.00	1	1	43.00	3	55.00	55.00	43.00	54.00
7,900.00	-	-	-	53.00	1	1	49.00	6	60.00	70.00	49.00	71.00
7,900.00	-	-	-	-	-	-	570.00	1	570.00	570.00	570.00	389.00
8,000.00	-	-	-	-	-	-	349.00	2	349.00	349.00	349.00	311.00
8,000.00	-	-	-	-	-	-	65.00	7	78.00	80.00	65.00	93.00
8,100.00	-	-	-	-	-	-	75.00	18	93.00	121.00	75.00	122.00
8,100.00	1	1	350.00	-	-	-	400.00	2	308.00	400.00	308.00	240.00
8,200.00	-	-	-	-	-	-	235.00	1	235.00	235.00	235.00	177.00
8,200.00	1	1	78.00	241.00	1	1	90.00	17	147.00	147.00	90.00	159.00
8,300.00	1	3	34.00	-	-	-	120.00	17	165.00	184.00	115.00	208.00
8,300.00	1	1	170.00	-	-	-	244.00	11	165.00	244.00	165.00	126.00
8,400.00	-	-	-	-	-	-	155.00	11	118.00	155.00	115.00	86.00
8,400.00	1	1	1.00	-	-	-	196.00	54	193.00	204.00	193.00	268.00
8,500.00	1	2	181.00	-	-	-	268.00	1	268.00	268.00	268.00	338.00
8,500.00	1	1	101.00	-	-	-	99.00	155	78.00	99.00	75.00	56.00
8,600.00	1	1	44.00	-	-	-	58.00	7	44.00	58.00	44.00	34.00
8,600.00	-	-	-	-	-	-	248.00	8	328.00	353.00	248.00	416.00
8,700.00	-	-	-	-	-	-	320.00	5	428.00	428.00	320.00	501.00
8,700.00	-	-	-	-	-	-	32.00	52	24.00	32.00	23.00	19.00
8,800.00	-	-	-	-	-	-	25.00	4	15.00	25.00	15.00	10.00
8,800.00	-	-	-	525.00	1	1	400.00	1,001	400.00	400.00	400.00	592.00
8,900.00	-	-	-	613.00	1	1	-	0	-	-	-	686.00
8,900.00	-	-	-	-	-	-	9.00	9	9.00	9.00	9.00	4.00
9,000.00	1	1	2.00	8.00	1	1	-	0	-	-	-	2.00
9,000.00	-	-	-	-	-	-	675.00	1	675.00	675.00	675.00	784.00
9,300.00	-	-	-	9.00	1	1	-	0	-	-	-	-
9,500.00	-	-	-	-	-	-	1,150.00	1	1,150.00	1,150.00	1,150.00	1,282.00
7,400.00	-	-	-	-	-	-	26.00	1	26.00	26.00	26.00	27.00
7,500.00	-	-	-	-	-	-	29.00	1	29.00	29.00	29.00	34.00
7,600.00	-	-	-	-	-	-	36.00	2	40.00	40.00	36.00	44.00
7,900.00	-	-	-	-	-	-	79.00	2	89.00	89.00	79.00	89.00
8,000.00	-	-	-	-	-	-	98.00	1	98.00	98.00	98.00	112.00
8,200.00	-	-	-	-	-	-	138.00	1	138.00	138.00	138.00	179.00
8,600.00	-	-	-	353.00	1	1	-	0	-	-	-	429.00
8,700.00	-	-	-	435.00	1	1	-	0	-	-	-	511.00
8,800.00	-	-	-	513.00	1	1	-	0	-	-	-	600.00
7,400.00	-	-	-	117.00	1	1	102.00	1	102.00	102.00	102.00	95.00
7,600.00	-	-	-	-	-	-	121.00	1	121.00	121.00	121.00	126.00
7,900.00	-	-	-	-	-	-	170.00	2	180.00	180.00	170.00	193.00
8,000.00	-	-	-	-	-	-	210.00	1	210.00	210.00	210.00	222.00
8,100.00	-	-	-	-	-	-	200.00	1	200.00	200.00	200.00	256.00
8,300.00	1	1	150.00	-	-	-	-	0	-	-	-	347.00
8,400.00	-	-	-	-	-	-	295.00	10	295.00	295.00	295.00	402.00
8,400.00	-	-	-	-	-	-	275.00	10	275.00	275.00	275.00	179.00
8,500.00	-	-	-	-	-	-	213.00	3	199.00	213.00	199.00	140.00
8,800.00	-	-	-	-	-	-	96.00	7	63.00	96.00	63.00	58.00
8,900.00	1	1	60.00	-	-	-	65.00	4	41.00	65.00	41.00	41.00
9,000.00	-	-	-	-	-	-	35.00	4	35.00	35.00	35.00	28.00
7,400.00	-	-	-	-	-	-	136.00	1	136.00	136.00	136.00	151.00
8,000.00	-	-	-	-	-	-	540.00	5	540.00	540.00	540.00	459.00
8,500.00	-	-	-	-	-	-	256.00	1	256.00	256.00	256.00	196.00
9,000.00	1	10	68.00	-	-	-	-	0	-	-	-	60.00
9,200.00	-	-	-	-	-	-	44.00	1	44.00	44.00	44.00	32.00
5,000.00	1	1	16.00	-	-	-	-	0	-	-	-	17.00
7,400.00	-	-	-	-	-	-	186.00	2	186.00	186.00	186.00	193.00
7,600.00	2	2	170.00	-	-	-	-	0	-	-	-	234.00
8,000.00	-	-	-	-	-	-	616.00	2	595.00	616.00	595.00	507.00
8,300.00	-	-	-	-	-	-	430.50	0	-	-	-	468.00
8,600.00	-	-	-	-	-	-	536.50	0	-	-	-	643.00
8,900.00	-	-	-	-	-	-	137.00	1	137.00	137.00	137.00	119.00
9,000.00	-	-	-	-	-	-	829.00	1	829.00	829.00	829.00	928.00
9,100.00	-	-	-	-	-	-	85.00	2	85.00	85.00	85.00	77.00
9,200.00	-	-	-	-	-	-	58.00	1	58.00	58.00	58.00	61.00
7,000.00	-	-	-	-	-	-	240.00	1	240.00	240.00	240.00	249.00
7,500.00	-	-	-	-	-	-	319.00	27	345.00	345.00	319.00	353.00
7,900.00	-	-	-	-	-	-	429.00	100	455.00	455.00	429.00	469.00
8,400.00	-	-	-	615.00	1	1	-	0	-	-	-	703.00
8,500.00	-	-	-	-	-	-	690.00	2,000	-	-	-	762.00
8,500.00	-	-	-	-	-	-	387.00	2,000	-	-	-	330.00
8,800.00	-	-	-	-	-	-	245.00	6	245.00	245.00	245.00	226.00
8,800.00	-	-	-	-	-	-	868.00	4	868.00	868.00	868.00	958.00
9,300.00	-	-	-	-	-	-	106.00	3	106.00	106.00	106.00	107.00
8,300.00	-	-	-	-	-	-	745.00	1	745.00	745.00	745.00	782.00
5,000.00	1	2	58.00	115.00	2	1	-	0	-	-	-	122.00
5,600.00	1	1	100.00	175.00	1	1	-	0	-	-	-	183.00
8,000.00	-	-	-	-	-	-	814.00	1	814.00	814.00	814.00	653.00
8,500.00	-	-	-	-	-	-	500.00	2,000	-	-	-	441.00
8,500.00	-	-	-	-	-	-	950.00	2,000	-	-	-	1,019.00
9,400.00	1	30	10.00	-	-	-	-	0	-	-	-	189.00
8,300.00	1	50	10.00	-	-	-	-	0	-	-	-	583.00
6,000.00	1	1	2,100.00	-	-	-	-	0	-	-	-	2,103.00
8,000.00	1	6	770.00	-	-	-	-	0	-	-	-	771.00
Total Volume
There are no options with searched type and style

Data Delayed 15 minutes.

TRADING CALENDAR

FEES

ADJUSTMENTS ONF FUTURES
AND OPTIONS

MEFF TRADE ENTRY

DAILY STATISTICS

PRESS RELEASES

24/11/2021 / BME
Spanish securities markets’ 2022 trading calendar

MORE PRESS RELEASES

SEARCH

MINI IBEX

LINKS

PRESS RELEASES