Financial Derivatives

MINI IBEX

FUTURES 3/10/2023 16:49:44
Expiration	Type	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Expiration	Type	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
20 Oct 2023	Cash	10	26	9,180.00	9,185.00	37	12	9,180.00	3,205	9,270.00	9,375.00	9,175.00	9,321.20
17 Nov 2023	Cash	2	16	9,160.00	9,180.00	15	1	9,170.00	45	9,265.00	9,340.00	9,160.00	9,310.00
15 Dec 2023	Cash	1	1	9,165.00	9,200.00	2	1	9,185.00	165	9,220.00	9,330.00	9,185.00	9,317.00
Total Volume									3,415

OPTIONS 3/10/2023 16:49:44
AmericanEuropean
CallPut
Strike	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Strike	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
8,000.00	1	250	1,149.00	1,209.00	250	1	-	0	-	-	-	1,324.00
8,000.00	-	-	-	5.00	250	1	-	0	-	-	-	-
8,100.00	-	-	-	5.00	250	1	-	0	-	-	-	-
8,100.00	1	250	1,053.00	1,113.00	250	1	-	0	-	-	-	1,224.00
8,200.00	1	250	950.00	1,010.00	250	1	-	0	-	-	-	1,125.00
8,200.00	-	-	-	5.00	250	1	-	0	-	-	-	-
8,300.00	-	-	-	5.00	250	1	-	0	-	-	-	-
8,300.00	1	250	850.00	910.00	250	1	-	0	-	-	-	1,025.00
8,400.00	1	250	756.00	816.00	250	1	-	0	-	-	-	925.00
8,400.00	-	-	-	5.00	250	1	-	0	-	-	-	-
8,500.00	-	-	-	5.00	250	1	-	0	-	-	-	-
8,500.00	1	250	657.00	707.00	250	1	-	0	-	-	-	825.00
8,600.00	1	250	557.00	607.00	250	1	-	0	-	-	-	725.00
8,600.00	-	-	-	5.00	250	1	-	0	-	-	-	-
8,700.00	-	-	-	5.00	250	1	-	0	-	-	-	-
8,700.00	1	250	457.00	507.00	250	1	-	0	-	-	-	625.00
8,800.00	1	250	362.00	402.00	250	1	-	0	-	-	-	525.00
8,800.00	-	-	-	5.00	250	1	-	0	-	-	-	-
8,900.00	1	250	1.00	2.00	40	1	-	0	-	-	-	1.00
8,900.00	1	250	264.00	304.00	250	1	-	0	-	-	-	426.00
9,000.00	1	250	177.00	207.00	250	1	-	0	-	-	-	328.00
9,000.00	1	250	8.00	13.00	250	1	9.00	21	3.00	9.00	3.00	3.00
9,100.00	1	1	25.00	35.00	250	1	5.00	10	5.00	5.00	5.00	10.00
9,100.00	1	250	98.00	128.00	250	1	-	0	-	-	-	235.00
9,200.00	1	250	44.00	62.00	250	1	75.00	1	75.00	75.00	75.00	150.00
9,200.00	1	250	61.00	79.00	250	1	57.00	1	57.00	57.00	57.00	25.00
9,300.00	1	250	121.00	151.00	250	1	120.00	15	46.00	120.00	32.00	57.00
9,300.00	1	418	16.00	24.00	251	2	24.00	14	85.00	85.00	24.00	82.00
9,400.00	1	1	8.00	10.00	250	1	9.00	9	26.00	26.00	9.00	36.00
9,400.00	1	250	209.00	239.00	250	1	94.00	1	94.00	94.00	94.00	111.00
9,500.00	1	250	300.00	340.00	250	1	-	0	-	-	-	188.00
9,500.00	1	3	4.00	6.00	250	1	5.00	3	12.00	12.00	5.00	13.00
9,600.00	-	-	-	5.00	250	1	8.00	1	8.00	8.00	8.00	3.00
9,600.00	1	250	400.00	440.00	250	1	353.00	4	300.00	353.00	300.00	278.00
9,700.00	1	250	494.00	544.00	250	1	-	0	-	-	-	375.00
9,700.00	-	-	-	5.00	250	1	-	0	-	-	-	1.00
9,800.00	-	-	-	5.00	250	1	-	0	-	-	-	-
9,800.00	1	250	591.00	641.00	250	1	-	0	-	-	-	475.00
9,900.00	1	250	693.00	743.00	250	1	-	0	-	-	-	575.00
9,900.00	-	-	-	5.00	250	1	-	0	-	-	-	-
10,000.00	-	-	-	5.00	250	1	-	0	-	-	-	-
10,000.00	1	250	788.00	848.00	250	1	-	0	-	-	-	675.00
10,100.00	1	250	887.00	947.00	250	1	-	0	-	-	-	775.00
10,100.00	-	-	-	5.00	250	1	-	0	-	-	-	-
10,200.00	-	-	-	5.00	250	1	-	0	-	-	-	-
10,200.00	1	250	986.00	1,046.00	250	1	-	0	-	-	-	875.00
10,300.00	1	250	1,089.00	1,149.00	250	1	-	0	-	-	-	975.00
10,300.00	-	-	-	5.00	250	1	-	0	-	-	-	-
10,400.00	-	-	-	5.00	250	1	-	0	-	-	-	-
10,400.00	1	250	1,189.00	1,249.00	250	1	-	0	-	-	-	1,075.00
10,500.00	1	250	1,289.00	1,349.00	250	1	-	0	-	-	-	1,174.00
10,500.00	-	-	-	5.00	250	1	-	0	-	-	-	-
10,600.00	-	-	-	5.00	250	1	-	0	-	-	-	-
10,600.00	1	250	1,389.00	1,449.00	250	1	-	0	-	-	-	1,274.00
8,000.00	-	-	-	5.00	250	1	-	0	-	-	-	-
8,000.00	1	250	1,143.00	1,203.00	250	1	-	0	-	-	-	1,312.00
8,100.00	1	250	1,043.00	1,103.00	250	1	-	0	-	-	-	1,213.00
8,100.00	-	-	-	5.00	250	1	-	0	-	-	-	-
8,200.00	-	-	-	5.00	250	1	-	0	-	-	-	-
8,200.00	1	250	941.00	1,001.00	250	1	-	0	-	-	-	1,113.00
8,300.00	1	250	845.00	905.00	250	1	-	0	-	-	-	1,013.00
8,300.00	-	-	-	5.00	250	1	-	0	-	-	-	-
8,400.00	-	-	-	5.00	250	1	-	0	-	-	-	1.00
8,400.00	1	250	750.00	800.00	250	1	-	0	-	-	-	914.00
8,500.00	1	250	650.00	700.00	250	1	-	0	-	-	-	814.00
8,500.00	-	-	-	5.00	250	1	-	0	-	-	-	1.00
8,600.00	1	250	2.00	7.00	250	1	-	0	-	-	-	2.00
8,600.00	1	250	554.00	604.00	250	1	-	0	-	-	-	716.00
8,700.00	1	250	456.00	506.00	250	1	-	0	-	-	-	618.00
8,700.00	1	250	6.00	11.00	250	1	-	0	-	-	-	4.00
8,800.00	1	250	369.00	409.00	250	1	-	0	-	-	-	521.00
8,800.00	1	250	11.00	19.00	250	1	-	0	-	-	-	8.00
8,900.00	1	250	21.00	33.00	250	1	-	0	-	-	-	14.00
8,900.00	1	250	279.00	319.00	250	1	-	0	-	-	-	427.00
9,000.00	1	250	204.00	234.00	250	1	-	0	-	-	-	337.00
9,000.00	1	250	41.00	53.00	250	1	-	0	-	-	-	24.00
9,100.00	1	250	67.00	85.00	250	1	-	0	-	-	-	40.00
9,100.00	1	250	135.00	165.00	250	1	-	0	-	-	-	253.00
9,200.00	1	250	84.00	102.00	250	1	-	0	-	-	-	178.00
9,200.00	1	250	106.00	136.00	250	1	98.00	1	98.00	98.00	98.00	65.00
9,300.00	1	250	164.00	194.00	250	1	-	0	-	-	-	101.00
9,300.00	1	250	45.00	63.00	250	1	-	0	-	-	-	115.00
9,400.00	1	1	24.00	33.00	250	1	28.00	5	69.00	69.00	28.00	69.00
9,400.00	1	250	234.00	274.00	250	1	-	0	-	-	-	155.00
9,500.00	1	250	320.00	360.00	250	1	-	0	-	-	-	223.00
9,500.00	1	250	10.00	18.00	250	1	-	0	-	-	-	38.00
9,600.00	1	5	8.00	10.00	250	1	-	0	-	-	-	18.00
9,600.00	1	250	407.00	457.00	250	1	-	0	-	-	-	304.00
9,700.00	1	250	504.00	554.00	250	1	-	0	-	-	-	393.00
9,700.00	1	250	1.00	6.00	250	1	-	0	-	-	-	8.00
9,800.00	-	-	-	5.00	250	1	-	0	-	-	-	3.00
9,800.00	1	250	602.00	652.00	250	1	-	0	-	-	-	488.00
9,900.00	1	250	700.00	750.00	250	1	-	0	-	-	-	586.00
9,900.00	-	-	-	5.00	250	1	-	0	-	-	-	1.00
10,000.00	-	-	-	5.00	250	1	-	0	-	-	-	-
10,000.00	1	250	799.00	859.00	250	1	-	0	-	-	-	685.00
10,100.00	1	250	898.00	958.00	250	1	-	0	-	-	-	785.00
10,100.00	-	-	-	5.00	250	1	-	0	-	-	-	-
10,200.00	-	-	-	5.00	250	1	-	0	-	-	-	-
10,200.00	1	250	998.00	1,058.00	250	1	-	0	-	-	-	885.00
10,300.00	1	250	1,095.00	1,155.00	250	1	-	0	-	-	-	985.00
10,300.00	-	-	-	5.00	250	1	-	0	-	-	-	-
10,400.00	-	-	-	5.00	250	1	-	0	-	-	-	-
10,400.00	1	250	1,195.00	1,255.00	250	1	-	0	-	-	-	1,085.00
10,500.00	1	250	1,297.00	1,357.00	250	1	-	0	-	-	-	1,185.00
10,500.00	-	-	-	5.00	250	1	-	0	-	-	-	-
10,600.00	-	-	-	5.00	250	1	-	0	-	-	-	-
10,600.00	1	250	1,397.00	1,457.00	250	1	-	0	-	-	-	1,284.00
10,700.00	1	250	1,497.00	1,557.00	250	1	-	0	-	-	-	1,384.00
10,700.00	-	-	-	5.00	250	1	-	0	-	-	-	-
10,800.00	-	-	-	5.00	250	1	-	0	-	-	-	-
10,800.00	1	250	1,597.00	1,657.00	250	1	-	0	-	-	-	1,484.00
10,900.00	1	250	1,694.00	1,754.00	250	1	-	0	-	-	-	1,584.00
10,900.00	-	-	-	5.00	250	1	-	0	-	-	-	-
11,000.00	-	-	-	5.00	250	1	-	0	-	-	-	-
11,000.00	1	250	1,794.00	1,854.00	250	1	-	0	-	-	-	1,684.00
8,000.00	1	250	1,150.00	1,210.00	250	1	-	0	-	-	-	1,319.00
8,000.00	-	-	-	5.00	250	1	-	0	-	-	-	1.00
8,100.00	1	1	1.00	5.00	250	1	2.00	2	2.00	2.00	2.00	1.00
8,100.00	1	250	1,048.00	1,108.00	250	1	-	0	-	-	-	1,220.00
8,200.00	1	250	949.00	1,009.00	250	1	-	0	-	-	-	1,120.00
8,200.00	1	1	1.00	5.00	250	1	-	0	-	-	-	1.00
8,300.00	1	250	2.00	7.00	250	1	-	0	-	-	-	2.00
8,300.00	1	250	850.00	910.00	250	1	-	0	-	-	-	1,021.00
8,400.00	1	250	754.00	814.00	250	1	-	0	-	-	-	923.00
8,400.00	1	250	3.00	8.00	250	1	6.00	1	6.00	6.00	6.00	3.00
8,500.00	1	250	6.00	9.00	99	1	4.00	1	4.00	4.00	4.00	5.00
8,500.00	1	250	663.00	713.00	250	1	-	0	-	-	-	825.00
8,600.00	1	250	567.00	617.00	250	1	-	0	-	-	-	728.00
8,600.00	1	250	10.00	12.00	1	1	10.00	2	8.00	10.00	8.00	8.00
8,700.00	1	250	15.00	23.00	250	1	19.00	13	9.00	19.00	9.00	12.00
8,700.00	1	250	471.00	521.00	250	1	-	0	-	-	-	632.00
8,800.00	1	250	388.00	428.00	250	1	-	0	-	-	-	538.00
8,800.00	1	100	25.00	32.00	1	1	19.00	21	13.00	21.00	13.00	18.00
8,900.00	1	250	39.00	51.00	250	1	43.00	52	21.00	43.00	21.00	27.00
8,900.00	1	100	315.00	344.00	250	1	360.00	1	360.00	360.00	360.00	448.00
9,000.00	1	100	237.00	267.00	250	1	-	0	-	-	-	361.00
9,000.00	2	350	58.00	75.00	3	1	60.00	4	32.00	60.00	32.00	41.00
9,100.00	1	250	89.00	99.00	1	1	80.00	6	69.00	80.00	69.00	60.00
9,100.00	1	100	173.00	194.00	250	1	-	0	-	-	-	280.00
9,200.00	1	1	120.00	135.00	250	1	125.00	6	130.00	130.00	125.00	207.00
9,200.00	1	250	126.00	154.00	100	1	140.00	25	86.00	140.00	81.00	86.00
9,300.00	1	250	182.00	208.00	100	1	160.00	12	143.00	179.00	143.00	123.00
9,300.00	1	100	74.00	86.00	250	1	80.00	27	125.00	165.00	80.00	144.00
9,400.00	1	1	45.00	50.00	1	1	47.00	32	84.00	93.00	47.00	96.00
9,400.00	1	250	245.00	279.00	100	1	241.00	9	157.00	244.00	157.00	175.00
9,500.00	1	250	326.00	357.00	100	1	330.00	28	200.00	334.00	200.00	239.00
9,500.00	1	1	25.00	33.00	250	1	28.00	24	50.00	50.00	28.00	61.00
9,600.00	1	1	15.00	18.00	250	1	17.00	8	38.00	38.00	16.00	36.00
9,600.00	1	250	407.00	449.00	100	1	416.00	8	314.00	416.00	300.00	314.00
9,700.00	1	250	501.00	543.00	100	1	517.00	1	517.00	517.00	517.00	398.00
9,700.00	1	1	10.00	11.00	1	1	11.00	20	17.00	18.00	11.00	20.00
9,800.00	1	1	7.00	8.00	1	1	8.00	6	10.00	10.00	8.00	10.00
9,800.00	1	250	599.00	649.00	250	1	-	0	-	-	-	488.00
9,900.00	1	250	697.00	747.00	250	1	-	0	-	-	-	582.00
9,900.00	1	1	4.00	5.00	250	1	-	0	-	-	-	5.00
10,000.00	2	2	1.00	5.00	250	1	1.00	1	1.00	1.00	1.00	2.00
10,000.00	1	250	789.00	849.00	250	1	-	0	-	-	-	679.00
10,100.00	1	250	892.00	952.00	250	1	-	0	-	-	-	778.00
10,100.00	-	-	-	5.00	250	1	-	0	-	-	-	1.00
10,200.00	-	-	-	5.00	250	1	-	0	-	-	-	-
10,200.00	1	250	991.00	1,051.00	250	1	1,015.00	20	950.00	1,015.00	950.00	877.00
10,300.00	1	250	1,087.00	1,147.00	250	1	-	0	-	-	-	977.00
10,300.00	-	-	-	5.00	250	1	-	0	-	-	-	-
10,400.00	-	-	-	5.00	250	1	-	0	-	-	-	-
10,400.00	1	250	1,190.00	1,250.00	250	1	-	0	-	-	-	1,077.00
8,000.00	1	250	1.00	6.00	250	1	-	0	-	-	-	2.00
8,000.00	1	250	1,155.00	1,215.00	250	1	-	0	-	-	-	1,326.00
8,100.00	1	250	1,060.00	1,120.00	250	1	-	0	-	-	-	1,227.00
8,100.00	1	250	2.00	7.00	250	1	-	0	-	-	-	3.00
8,200.00	1	250	4.00	9.00	250	1	-	0	-	-	-	4.00
8,200.00	1	250	958.00	1,018.00	250	1	-	0	-	-	-	1,129.00
8,300.00	1	250	864.00	924.00	250	1	-	0	-	-	-	1,031.00
8,300.00	1	250	6.00	11.00	250	1	-	0	-	-	-	6.00
8,400.00	1	250	9.00	14.00	250	1	-	0	-	-	-	8.00
8,400.00	1	250	767.00	827.00	250	1	-	0	-	-	-	933.00
8,500.00	1	250	677.00	727.00	250	1	-	0	-	-	-	836.00
8,500.00	1	250	12.00	20.00	250	1	13.00	1	13.00	13.00	13.00	11.00
8,600.00	1	250	18.00	26.00	250	1	-	0	-	-	-	15.00
8,600.00	1	250	583.00	633.00	250	1	-	0	-	-	-	741.00
8,700.00	1	250	491.00	541.00	250	1	-	0	-	-	-	647.00
8,700.00	1	250	25.00	37.00	250	1	-	0	-	-	-	21.00
8,800.00	1	250	405.00	455.00	250	1	-	0	-	-	-	556.00
8,800.00	1	250	39.00	51.00	250	1	-	0	-	-	-	29.00
8,900.00	1	250	52.00	70.00	250	1	-	0	-	-	-	40.00
8,900.00	1	250	326.00	366.00	250	1	-	0	-	-	-	467.00
9,000.00	1	250	252.00	292.00	250	1	-	0	-	-	-	383.00
9,000.00	1	250	77.00	95.00	250	1	55.00	1	55.00	55.00	55.00	55.00
9,100.00	1	250	103.00	133.00	250	1	60.00	2	60.00	60.00	60.00	76.00
9,100.00	1	250	189.00	219.00	250	1	-	0	-	-	-	303.00
9,200.00	1	250	132.00	162.00	250	1	-	0	-	-	-	231.00
9,200.00	1	250	145.00	175.00	250	1	80.00	2	80.00	80.00	80.00	103.00
9,300.00	1	250	196.00	226.00	250	1	125.00	1	125.00	125.00	125.00	139.00
9,300.00	1	250	90.00	108.00	250	1	-	0	-	-	-	167.00
9,400.00	1	250	53.00	71.00	250	1	-	0	-	-	-	117.00
9,400.00	1	250	255.00	295.00	250	1	-	0	-	-	-	189.00
9,500.00	1	250	329.00	369.00	250	1	-	0	-	-	-	251.00
9,500.00	1	250	32.00	44.00	250	1	-	0	-	-	-	79.00
9,600.00	1	250	19.00	27.00	250	1	-	0	-	-	-	51.00
9,600.00	1	250	412.00	462.00	250	1	-	0	-	-	-	322.00
9,700.00	1	250	499.00	549.00	250	1	-	0	-	-	-	402.00
9,700.00	1	250	10.00	18.00	250	1	12.00	1	12.00	12.00	12.00	31.00
9,800.00	1	250	5.00	10.00	250	1	-	0	-	-	-	18.00
9,800.00	1	250	594.00	644.00	250	1	-	0	-	-	-	488.00
9,900.00	1	250	690.00	740.00	250	1	-	0	-	-	-	580.00
9,900.00	1	250	2.00	7.00	250	1	-	0	-	-	-	9.00
10,000.00	1	250	1.00	6.00	250	1	-	0	-	-	-	5.00
10,000.00	1	250	783.00	843.00	250	1	-	0	-	-	-	675.00
10,100.00	1	250	883.00	943.00	250	1	-	0	-	-	-	772.00
10,100.00	-	-	-	5.00	250	1	-	0	-	-	-	2.00
10,200.00	-	-	-	5.00	250	1	-	0	-	-	-	1.00
10,200.00	1	250	984.00	1,044.00	250	1	-	0	-	-	-	871.00
10,300.00	1	250	1,080.00	1,140.00	250	1	-	0	-	-	-	970.00
10,300.00	-	-	-	5.00	250	1	-	0	-	-	-	-
10,400.00	-	-	-	5.00	250	1	-	0	-	-	-	-
10,400.00	1	250	1,183.00	1,243.00	250	1	-	0	-	-	-	1,069.00
10,500.00	1	250	1,280.00	1,340.00	250	1	-	0	-	-	-	1,169.00
10,500.00	-	-	-	5.00	250	1	-	0	-	-	-	-
10,600.00	-	-	-	5.00	250	1	-	0	-	-	-	-
10,600.00	1	250	1,382.00	1,442.00	250	1	-	0	-	-	-	1,269.00
10,700.00	1	250	1,479.00	1,539.00	250	1	-	0	-	-	-	1,368.00
10,700.00	-	-	-	5.00	250	1	-	0	-	-	-	-
10,800.00	-	-	-	5.00	250	1	-	0	-	-	-	-
10,800.00	1	250	1,579.00	1,639.00	250	1	-	0	-	-	-	1,468.00
7,900.00	1	250	1,244.00	1,304.00	250	1	-	0	-	-	-	1,411.00
7,900.00	1	250	10.00	16.00	250	1	10.00	2	9.00	10.00	9.00	9.00
8,000.00	1	250	11.00	19.00	250	1	-	0	-	-	-	11.00
8,000.00	1	250	1,148.00	1,208.00	250	1	-	0	-	-	-	1,313.00
8,100.00	1	250	1,049.00	1,109.00	250	1	-	0	-	-	-	1,216.00
8,100.00	1	250	14.00	20.00	1	1	-	0	-	-	-	13.00
8,200.00	1	250	18.00	26.00	250	1	21.00	1	21.00	21.00	21.00	17.00
8,200.00	1	250	955.00	1,015.00	250	1	-	0	-	-	-	1,120.00
8,300.00	1	250	862.00	922.00	250	1	-	0	-	-	-	1,024.00
8,300.00	1	250	21.00	33.00	250	1	21.00	3	13.00	21.00	13.00	21.00
8,400.00	1	250	29.00	41.00	250	1	31.00	2	23.00	31.00	23.00	26.00
8,400.00	1	250	769.00	829.00	250	1	-	0	-	-	-	929.00
8,500.00	1	250	681.00	731.00	250	1	-	0	-	-	-	836.00
8,500.00	1	250	37.00	49.00	250	1	41.00	16	32.00	41.00	32.00	32.00
8,600.00	1	250	46.00	62.00	1	1	52.00	2	38.00	52.00	38.00	40.00
8,600.00	1	250	594.00	644.00	250	1	-	0	-	-	-	744.00
8,700.00	1	250	511.00	561.00	250	1	-	0	-	-	-	654.00
8,700.00	1	250	60.00	78.00	250	1	63.00	2	45.00	63.00	45.00	50.00
8,800.00	1	250	428.00	478.00	250	1	-	0	-	-	-	567.00
8,800.00	1	100	78.00	95.00	250	1	82.00	2	60.00	82.00	60.00	63.00
8,900.00	2	350	94.00	124.00	350	2	76.00	1	76.00	76.00	76.00	78.00
8,900.00	1	250	357.00	397.00	250	1	-	0	-	-	-	482.00
9,000.00	1	100	298.00	327.00	250	1	329.00	1	329.00	329.00	329.00	402.00
9,000.00	1	250	124.00	151.00	100	1	125.00	18	95.00	125.00	95.00	98.00
9,100.00	1	250	159.00	184.00	100	1	-	0	-	-	-	122.00
9,100.00	1	1	235.00	264.00	250	1	250.00	4	310.00	310.00	250.00	326.00
9,200.00	1	100	178.00	198.00	250	1	-	0	-	-	-	257.00
9,200.00	1	250	199.00	225.00	100	1	215.00	8	199.00	215.00	196.00	152.00
9,300.00	1	250	246.00	279.00	100	1	245.00	3	205.00	245.00	205.00	189.00
9,300.00	1	100	128.00	150.00	250	1	-	0	-	-	-	194.00
9,400.00	1	250	88.00	106.00	250	1	110.00	2	109.00	110.00	109.00	147.00
9,400.00	1	250	307.00	337.00	100	1	-	0	-	-	-	241.00
9,500.00	1	250	376.00	404.00	100	1	-	0	-	-	-	302.00
9,500.00	1	100	60.00	75.00	250	1	70.00	3	113.00	113.00	70.00	108.00
9,600.00	1	1	43.00	49.00	250	1	52.00	17	71.00	71.00	50.00	78.00
9,600.00	1	250	449.00	485.00	100	1	-	0	-	-	-	371.00
9,700.00	1	250	533.00	568.00	100	1	-	0	-	-	-	446.00
9,700.00	1	1	28.00	35.00	422	2	43.00	2	45.00	45.00	43.00	54.00
9,800.00	1	1	19.00	22.00	100	1	28.00	1	28.00	28.00	28.00	37.00
9,800.00	1	250	623.00	673.00	250	1	-	0	-	-	-	527.00
9,900.00	1	250	715.00	765.00	250	1	-	0	-	-	-	613.00
9,900.00	1	1	12.00	16.00	349	2	18.00	1	18.00	18.00	18.00	24.00
10,000.00	1	1	8.00	11.00	250	1	11.00	1	11.00	11.00	11.00	15.00
10,000.00	1	250	807.00	867.00	250	1	-	0	-	-	-	703.00
10,100.00	1	250	902.00	962.00	250	1	-	0	-	-	-	796.00
10,100.00	1	1	5.00	8.00	250	1	8.00	1	8.00	8.00	8.00	9.00
10,200.00	1	1	5.00	7.00	250	1	-	0	-	-	-	5.00
10,200.00	1	250	1,000.00	1,060.00	250	1	-	0	-	-	-	892.00
10,300.00	1	250	1,098.00	1,158.00	250	1	-	0	-	-	-	989.00
10,300.00	1	1	3.00	6.00	250	1	-	0	-	-	-	3.00
10,400.00	1	1	2.00	5.00	250	1	-	0	-	-	-	2.00
10,400.00	1	250	1,197.00	1,257.00	250	1	-	0	-	-	-	1,087.00
10,500.00	1	250	1,296.00	1,356.00	250	1	-	0	-	-	-	1,185.00
10,500.00	1	1	1.00	5.00	250	1	-	0	-	-	-	1.00
10,600.00	-	-	-	5.00	250	1	-	0	-	-	-	-
10,600.00	1	250	1,395.00	1,455.00	250	1	-	0	-	-	-	1,284.00
10,700.00	1	250	1,493.00	1,553.00	250	1	-	0	-	-	-	1,383.00
10,700.00	-	-	-	5.00	250	1	-	0	-	-	-	-
10,800.00	-	-	-	5.00	250	1	-	0	-	-	-	-
10,800.00	1	250	1,593.00	1,653.00	250	1	-	0	-	-	-	1,483.00
10,900.00	1	250	1,693.00	1,753.00	250	1	-	0	-	-	-	1,582.00
10,900.00	-	-	-	5.00	250	1	-	0	-	-	-	-
11,000.00	-	-	-	5.00	250	1	-	0	-	-	-	-
11,000.00	1	250	1,792.00	1,852.00	250	1	-	0	-	-	-	1,682.00
6,000.00	1	1	1.00	-	-	-	-	0	-	-	-	1.00
6,700.00	1	250	4.00	9.00	250	1	-	0	-	-	-	4.00
6,700.00	1	250	2,438.00	2,498.00	250	1	-	0	-	-	-	2,599.00
6,800.00	1	250	2,340.00	2,400.00	250	1	-	0	-	-	-	2,501.00
6,800.00	1	250	5.00	10.00	250	1	-	0	-	-	-	4.00
6,900.00	1	250	6.00	11.00	250	1	-	0	-	-	-	5.00
6,900.00	1	250	2,239.00	2,299.00	250	1	-	0	-	-	-	2,402.00
7,000.00	1	250	2,143.00	2,203.00	250	1	-	0	-	-	-	2,304.00
7,000.00	1	250	7.00	12.00	250	1	-	0	-	-	-	6.00
7,100.00	1	250	2,045.00	2,105.00	250	1	-	0	-	-	-	2,205.00
7,100.00	1	250	8.00	13.00	250	1	-	0	-	-	-	7.00
7,200.00	1	250	10.00	16.00	250	1	-	0	-	-	-	8.00
7,200.00	1	250	1,947.00	2,007.00	250	1	-	0	-	-	-	2,107.00
7,300.00	1	250	1,847.00	1,907.00	250	1	-	0	-	-	-	2,009.00
7,300.00	1	250	10.00	18.00	250	1	-	0	-	-	-	9.00
7,400.00	1	250	11.00	19.00	250	1	-	0	-	-	-	11.00
7,400.00	1	250	1,751.00	1,811.00	250	1	-	0	-	-	-	1,912.00
7,500.00	1	250	1,655.00	1,715.00	250	1	-	0	-	-	-	1,814.00
7,500.00	1	250	14.00	22.00	250	1	-	0	-	-	-	13.00
7,600.00	1	250	16.00	24.00	250	1	-	0	-	-	-	15.00
7,600.00	1	250	1,558.00	1,618.00	250	1	-	0	-	-	-	1,717.00
7,700.00	1	250	1,461.00	1,521.00	250	1	-	0	-	-	-	1,620.00
7,700.00	1	250	19.00	27.00	250	1	-	0	-	-	-	17.00
7,800.00	1	250	21.00	33.00	250	1	-	0	-	-	-	20.00
7,800.00	1	250	1,365.00	1,425.00	250	1	-	0	-	-	-	1,524.00
7,900.00	1	250	1,271.00	1,331.00	250	1	-	0	-	-	-	1,428.00
7,900.00	1	250	25.00	37.00	250	1	-	0	-	-	-	23.00
8,000.00	1	250	29.00	41.00	250	1	-	0	-	-	-	27.00
8,000.00	1	250	1,177.00	1,237.00	250	1	-	0	-	-	-	1,332.00
8,100.00	1	250	1,083.00	1,143.00	250	1	-	0	-	-	-	1,238.00
8,100.00	1	250	35.00	47.00	250	1	-	0	-	-	-	32.00
8,200.00	1	250	42.00	60.00	250	1	-	0	-	-	-	38.00
8,200.00	1	250	989.00	1,049.00	250	1	-	0	-	-	-	1,144.00
8,300.00	1	250	898.00	958.00	250	1	-	0	-	-	-	1,051.00
8,300.00	1	250	48.00	66.00	250	1	-	0	-	-	-	44.00
8,400.00	1	250	58.00	76.00	250	1	-	0	-	-	-	52.00
8,400.00	1	250	812.00	872.00	250	1	-	0	-	-	-	959.00
8,500.00	1	250	730.00	780.00	250	1	-	0	-	-	-	869.00
8,500.00	1	250	70.00	88.00	250	1	78.00	3	75.00	78.00	75.00	61.00
8,600.00	1	250	84.00	102.00	250	1	-	0	-	-	-	72.00
8,600.00	1	250	643.00	693.00	250	1	-	0	-	-	-	780.00
8,700.00	1	250	563.00	613.00	250	1	-	0	-	-	-	693.00
8,700.00	1	250	97.00	127.00	250	1	78.00	1	78.00	78.00	78.00	85.00
8,800.00	1	250	483.00	533.00	250	1	-	0	-	-	-	609.00
8,800.00	1	250	118.00	144.00	100	1	111.00	2	94.00	111.00	94.00	100.00
8,900.00	1	250	140.00	168.00	100	1	-	0	-	-	-	118.00
8,900.00	1	250	407.00	457.00	250	1	-	0	-	-	-	528.00
9,000.00	1	100	352.00	386.00	250	1	-	0	-	-	-	450.00
9,000.00	1	250	171.00	197.00	100	1	168.00	56	155.00	180.00	155.00	140.00
9,100.00	1	250	204.00	223.00	1	1	213.00	1	213.00	213.00	213.00	165.00
9,100.00	1	100	287.00	320.00	250	1	-	0	-	-	-	376.00
9,200.00	1	100	227.00	264.00	250	1	300.00	1	300.00	300.00	300.00	307.00
9,200.00	1	250	242.00	275.00	100	1	223.00	2	213.00	223.00	213.00	196.00
9,300.00	1	250	290.00	321.00	100	1	305.00	53	232.00	305.00	232.00	232.00
9,300.00	1	100	179.00	205.00	250	1	-	0	-	-	-	244.00
9,400.00	1	1	140.00	159.00	250	1	-	0	-	-	-	195.00
9,400.00	1	250	343.00	374.00	100	1	341.00	5	341.00	341.00	341.00	282.00
9,500.00	1	250	401.00	440.00	100	1	-	0	-	-	-	341.00
9,500.00	1	250	95.00	124.00	100	1	111.00	11	160.00	160.00	108.00	155.00
9,600.00	1	250	70.00	87.00	100	1	89.00	18	120.00	130.00	89.00	120.00
9,600.00	1	250	473.00	508.00	100	1	-	0	-	-	-	405.00
9,700.00	1	250	547.00	584.00	100	1	-	0	-	-	-	476.00
9,700.00	1	1	53.00	64.00	99	1	60.00	107	91.00	91.00	60.00	92.00
9,800.00	1	250	35.00	44.00	78	1	45.00	32	68.00	68.00	43.00	69.00
9,800.00	1	250	631.00	666.00	100	1	-	0	-	-	-	552.00
9,900.00	1	250	718.00	768.00	250	1	-	0	-	-	-	632.00
9,900.00	1	250	23.00	31.00	100	1	-	0	-	-	-	51.00
10,000.00	1	1	18.00	24.00	250	1	31.00	4	30.00	31.00	30.00	37.00
10,000.00	1	250	805.00	865.00	250	1	-	0	-	-	-	717.00
10,100.00	1	250	897.00	957.00	250	1	-	0	-	-	-	805.00
10,100.00	1	250	10.00	18.00	250	1	-	0	-	-	-	26.00
10,200.00	1	10	10.00	13.00	250	1	10.00	8	13.00	13.00	10.00	18.00
10,200.00	1	250	992.00	1,052.00	250	1	-	0	-	-	-	896.00
10,300.00	1	250	1,087.00	1,147.00	250	1	-	0	-	-	-	989.00
10,300.00	1	250	5.00	10.00	250	1	-	0	-	-	-	12.00
10,400.00	1	250	3.00	8.00	250	1	-	0	-	-	-	8.00
10,400.00	1	250	1,188.00	1,248.00	250	1	-	0	-	-	-	1,083.00
10,500.00	1	250	1,286.00	1,346.00	250	1	-	0	-	-	-	1,180.00
10,500.00	1	250	2.00	7.00	252	2	5.00	2	5.00	5.00	5.00	5.00
10,600.00	1	250	1.00	6.00	250	1	-	0	-	-	-	3.00
10,600.00	1	250	1,381.00	1,441.00	250	1	-	0	-	-	-	1,277.00
10,700.00	1	250	1,479.00	1,539.00	250	1	-	0	-	-	-	1,374.00
10,700.00	-	-	-	5.00	250	1	-	0	-	-	-	2.00
10,800.00	-	-	-	5.00	250	1	-	0	-	-	-	1.00
10,800.00	1	250	1,580.00	1,640.00	250	1	-	0	-	-	-	1,473.00
10,900.00	1	250	1,677.00	1,737.00	250	1	-	0	-	-	-	1,571.00
10,900.00	-	-	-	5.00	250	1	-	0	-	-	-	1.00
11,000.00	-	-	-	5.00	250	1	-	0	-	-	-	-
11,000.00	1	250	1,774.00	1,834.00	250	1	-	0	-	-	-	1,670.00
11,100.00	1	250	1,874.00	1,934.00	250	1	-	0	-	-	-	1,769.00
11,100.00	-	-	-	5.00	250	1	-	0	-	-	-	-
11,200.00	-	-	-	5.00	250	1	-	0	-	-	-	-
11,200.00	1	250	1,973.00	2,033.00	250	1	-	0	-	-	-	1,868.00
11,300.00	1	250	2,072.00	2,132.00	250	1	-	0	-	-	-	1,967.00
11,300.00	-	-	-	5.00	250	1	-	0	-	-	-	-
11,400.00	-	-	-	5.00	250	1	-	0	-	-	-	-
11,400.00	1	250	2,170.00	2,230.00	250	1	-	0	-	-	-	2,066.00
11,500.00	1	250	2,273.00	2,333.00	250	1	-	0	-	-	-	2,165.00
11,500.00	-	-	-	5.00	250	1	-	0	-	-	-	-
11,600.00	-	-	-	5.00	250	1	-	0	-	-	-	-
11,600.00	1	250	2,372.00	2,432.00	250	1	-	0	-	-	-	2,265.00
5,500.00	1	250	6.00	11.00	250	1	-	0	-	-	-	5.00
5,500.00	1	250	3,631.00	3,691.00	250	1	-	0	-	-	-	3,784.00
5,600.00	1	250	3,535.00	3,595.00	250	1	-	0	-	-	-	3,686.00
5,600.00	1	250	7.00	12.00	250	1	-	0	-	-	-	5.00
5,700.00	1	250	8.00	13.00	250	1	-	0	-	-	-	6.00
5,700.00	1	250	3,435.00	3,495.00	250	1	-	0	-	-	-	3,589.00
5,800.00	1	250	3,341.00	3,401.00	250	1	-	0	-	-	-	3,491.00
5,800.00	1	250	8.00	13.00	250	1	-	0	-	-	-	7.00
5,900.00	1	250	9.00	14.00	250	1	-	0	-	-	-	8.00
5,900.00	1	250	3,241.00	3,301.00	250	1	-	0	-	-	-	3,394.00
6,000.00	1	250	3,146.00	3,206.00	250	1	-	0	-	-	-	3,297.00
6,000.00	1	250	10.00	18.00	250	1	-	0	-	-	-	9.00
6,100.00	1	250	10.00	18.00	250	1	-	0	-	-	-	10.00
6,100.00	1	250	3,048.00	3,108.00	250	1	-	0	-	-	-	3,200.00
6,200.00	1	250	2,952.00	3,012.00	250	1	-	0	-	-	-	3,103.00
6,200.00	1	250	11.00	19.00	250	1	-	0	-	-	-	11.00
6,300.00	1	250	12.00	20.00	250	1	-	0	-	-	-	12.00
6,300.00	1	250	2,855.00	2,915.00	250	1	-	0	-	-	-	3,006.00
6,400.00	1	250	2,758.00	2,818.00	250	1	-	0	-	-	-	2,910.00
6,400.00	1	250	14.00	22.00	250	1	-	0	-	-	-	14.00
6,500.00	1	250	16.00	24.00	250	1	-	0	-	-	-	16.00
6,500.00	1	250	2,659.00	2,719.00	250	1	-	0	-	-	-	2,813.00
6,600.00	1	250	2,564.00	2,624.00	250	1	-	0	-	-	-	2,717.00
6,600.00	1	250	17.00	25.00	250	1	-	0	-	-	-	17.00
6,700.00	1	250	20.00	28.00	250	1	-	0	-	-	-	20.00
6,700.00	1	250	2,468.00	2,528.00	250	1	-	0	-	-	-	2,621.00
6,800.00	1	250	2,373.00	2,433.00	250	1	-	0	-	-	-	2,526.00
6,800.00	1	250	21.00	33.00	250	1	-	0	-	-	-	22.00
6,900.00	1	250	23.00	35.00	250	1	-	0	-	-	-	24.00
6,900.00	1	250	2,279.00	2,339.00	250	1	-	0	-	-	-	2,430.00
7,000.00	1	250	2,182.00	2,242.00	250	1	-	0	-	-	-	2,335.00
7,000.00	1	250	25.00	37.00	250	1	-	0	-	-	-	27.00
7,100.00	1	250	30.00	42.00	250	1	-	0	-	-	-	30.00
7,100.00	1	250	2,088.00	2,148.00	250	1	-	0	-	-	-	2,240.00
7,200.00	1	250	1,990.00	2,050.00	250	1	-	0	-	-	-	2,146.00
7,200.00	1	250	33.00	45.00	250	1	-	0	-	-	-	34.00
7,300.00	1	250	37.00	49.00	250	1	-	0	-	-	-	38.00
7,300.00	1	250	1,899.00	1,959.00	250	1	-	0	-	-	-	2,051.00
7,400.00	1	250	1,804.00	1,864.00	250	1	-	0	-	-	-	1,958.00
7,400.00	1	250	42.00	60.00	250	1	-	0	-	-	-	42.00
7,500.00	1	250	46.00	64.00	250	1	-	0	-	-	-	47.00
7,500.00	1	250	1,711.00	1,771.00	250	1	-	0	-	-	-	1,865.00
7,600.00	1	250	1,619.00	1,679.00	250	1	-	0	-	-	-	1,772.00
7,600.00	1	250	52.00	70.00	250	1	-	0	-	-	-	52.00
7,700.00	1	250	59.00	77.00	250	1	-	0	-	-	-	58.00
7,700.00	1	250	1,527.00	1,587.00	250	1	-	0	-	-	-	1,680.00
7,800.00	1	250	1,439.00	1,499.00	250	1	-	0	-	-	-	1,589.00
7,800.00	1	250	68.00	86.00	250	1	-	0	-	-	-	65.00
7,900.00	1	250	76.00	94.00	250	1	-	0	-	-	-	72.00
7,900.00	1	250	1,350.00	1,410.00	250	1	-	0	-	-	-	1,498.00
8,000.00	1	250	1,262.00	1,322.00	250	1	-	0	-	-	-	1,409.00
8,000.00	1	250	87.00	105.00	250	1	-	0	-	-	-	81.00
8,100.00	1	250	91.00	121.00	250	1	-	0	-	-	-	90.00
8,100.00	1	250	1,173.00	1,233.00	250	1	-	0	-	-	-	1,320.00
8,200.00	1	250	1,093.00	1,153.00	250	1	-	0	-	-	-	1,232.00
8,200.00	1	250	103.00	120.00	3	1	-	0	-	-	-	100.00
8,300.00	1	250	119.00	149.00	250	1	-	0	-	-	-	111.00
8,300.00	1	250	1,007.00	1,067.00	250	1	-	0	-	-	-	1,146.00
8,400.00	1	250	923.00	983.00	250	1	-	0	-	-	-	1,061.00
8,400.00	1	250	136.00	166.00	250	1	135.00	3	135.00	135.00	135.00	124.00
8,500.00	1	250	152.00	182.00	250	1	134.00	1	134.00	134.00	134.00	138.00
8,500.00	1	250	847.00	907.00	250	1	-	0	-	-	-	977.00
8,600.00	1	250	767.00	827.00	250	1	-	0	-	-	-	895.00
8,600.00	1	100	173.00	202.00	250	1	-	0	-	-	-	154.00
8,700.00	1	100	196.00	225.00	250	1	-	0	-	-	-	172.00
8,700.00	1	250	695.00	745.00	250	1	-	0	-	-	-	815.00
8,800.00	1	250	624.00	674.00	250	1	-	0	-	-	-	737.00
8,800.00	1	250	220.00	250.00	250	1	-	0	-	-	-	192.00
8,900.00	1	100	244.00	282.00	250	1	-	0	-	-	-	214.00
8,900.00	1	250	552.00	602.00	250	1	-	0	-	-	-	662.00
9,000.00	1	100	490.00	536.00	250	1	528.00	1	528.00	528.00	528.00	589.00
9,000.00	1	100	275.00	314.00	250	1	-	0	-	-	-	239.00
9,100.00	1	100	310.00	348.00	250	1	-	0	-	-	-	267.00
9,100.00	1	100	427.00	469.00	250	1	-	0	-	-	-	519.00
9,200.00	1	100	372.00	408.00	250	1	412.00	1	412.00	412.00	412.00	452.00
9,200.00	1	100	348.00	387.00	250	1	-	0	-	-	-	298.00
9,300.00	1	250	393.00	433.00	250	1	392.00	1	392.00	392.00	392.00	333.00
9,300.00	1	100	316.00	352.00	250	1	352.00	1	352.00	352.00	352.00	389.00
9,400.00	1	100	265.00	302.00	250	1	-	0	-	-	-	335.00
9,400.00	2	350	433.00	483.00	350	2	-	0	-	-	-	377.00
9,500.00	1	250	487.00	534.00	100	1	-	0	-	-	-	430.00
9,500.00	1	250	222.00	252.00	250	1	-	0	-	-	-	290.00
9,600.00	1	100	181.00	210.00	250	1	212.00	4	225.00	225.00	212.00	249.00
9,600.00	1	250	545.00	590.00	100	1	553.00	4	520.00	553.00	520.00	488.00
9,700.00	1	250	611.00	652.00	100	1	-	0	-	-	-	550.00
9,700.00	1	250	147.00	175.00	100	1	-	0	-	-	-	212.00
9,800.00	1	250	115.00	143.00	100	1	139.00	7	136.00	139.00	136.00	179.00
9,800.00	1	250	676.00	719.00	100	1	-	0	-	-	-	616.00
9,900.00	1	250	750.00	800.00	250	1	-	0	-	-	-	685.00
9,900.00	1	250	93.00	117.00	100	1	-	0	-	-	-	150.00
10,000.00	1	250	74.00	89.00	100	1	-	0	-	-	-	125.00
10,000.00	1	250	819.00	879.00	250	1	-	0	-	-	-	758.00
10,100.00	1	250	903.00	963.00	250	1	-	0	-	-	-	835.00
10,100.00	1	250	58.00	71.00	97	1	72.00	14	81.00	81.00	72.00	103.00
10,200.00	1	250	44.00	62.00	250	1	-	0	-	-	-	84.00
10,200.00	1	250	989.00	1,049.00	250	1	-	0	-	-	-	915.00
10,300.00	1	250	1,073.00	1,133.00	250	1	-	0	-	-	-	998.00
10,300.00	1	250	35.00	47.00	250	1	-	0	-	-	-	68.00
10,400.00	1	250	27.00	39.00	250	1	-	0	-	-	-	54.00
10,400.00	1	250	1,162.00	1,222.00	250	1	-	0	-	-	-	1,083.00
10,500.00	1	250	1,253.00	1,313.00	250	1	-	0	-	-	-	1,170.00
10,500.00	1	250	21.00	33.00	250	1	-	0	-	-	-	43.00
10,600.00	1	250	17.00	25.00	250	1	-	0	-	-	-	34.00
10,600.00	1	250	1,347.00	1,407.00	250	1	-	0	-	-	-	1,260.00
10,700.00	1	250	1,444.00	1,504.00	250	1	-	0	-	-	-	1,351.00
10,700.00	1	250	13.00	21.00	250	1	-	0	-	-	-	26.00
10,800.00	1	250	10.00	18.00	250	1	-	0	-	-	-	20.00
10,800.00	1	250	1,539.00	1,599.00	250	1	-	0	-	-	-	1,443.00
10,900.00	1	250	1,631.00	1,691.00	250	1	-	0	-	-	-	1,537.00
10,900.00	1	250	9.00	14.00	250	1	-	0	-	-	-	15.00
11,000.00	1	250	7.00	12.00	250	1	-	0	-	-	-	11.00
11,000.00	1	250	1,728.00	1,788.00	250	1	-	0	-	-	-	1,632.00
11,100.00	1	250	1,823.00	1,883.00	250	1	-	0	-	-	-	1,727.00
11,100.00	1	250	5.00	10.00	250	1	-	0	-	-	-	8.00
11,200.00	1	250	4.00	9.00	250	1	-	0	-	-	-	6.00
11,200.00	1	250	1,921.00	1,981.00	250	1	-	0	-	-	-	1,824.00
11,300.00	1	250	2,017.00	2,077.00	250	1	-	0	-	-	-	1,920.00
11,300.00	1	250	3.00	8.00	250	1	-	0	-	-	-	4.00
11,400.00	1	250	2.00	7.00	250	1	-	0	-	-	-	3.00
11,400.00	1	250	2,119.00	2,179.00	250	1	-	0	-	-	-	2,017.00
11,500.00	1	250	2,214.00	2,274.00	250	1	-	0	-	-	-	2,115.00
11,500.00	1	250	1.00	6.00	250	1	-	0	-	-	-	2.00
11,600.00	1	250	1.00	6.00	250	1	-	0	-	-	-	1.00
11,600.00	1	250	2,314.00	2,374.00	250	1	-	0	-	-	-	2,213.00
11,700.00	1	250	2,411.00	2,471.00	250	1	-	0	-	-	-	2,310.00
11,700.00	-	-	-	5.00	250	1	-	0	-	-	-	1.00
11,800.00	-	-	-	5.00	250	1	-	0	-	-	-	1.00
11,800.00	1	250	2,507.00	2,567.00	250	1	-	0	-	-	-	2,408.00
11,900.00	1	250	2,607.00	2,667.00	250	1	-	0	-	-	-	2,506.00
11,900.00	-	-	-	5.00	250	1	-	0	-	-	-	-
12,000.00	-	-	-	5.00	250	1	-	0	-	-	-	-
12,000.00	1	250	2,705.00	2,765.00	250	1	-	0	-	-	-	2,604.00
12,100.00	1	250	2,803.00	2,863.00	250	1	-	0	-	-	-	2,703.00
12,100.00	-	-	-	5.00	250	1	-	0	-	-	-	-
12,200.00	-	-	-	5.00	250	1	-	0	-	-	-	-
12,200.00	1	250	2,901.00	2,961.00	250	1	-	0	-	-	-	2,801.00
12,300.00	1	250	2,999.00	3,059.00	250	1	-	0	-	-	-	2,899.00
12,300.00	-	-	-	5.00	250	1	-	0	-	-	-	-
5,200.00	1	250	3,831.00	3,891.00	250	1	-	0	-	-	-	3,964.00
5,200.00	1	250	10.00	18.00	250	1	-	0	-	-	-	12.00
5,300.00	1	250	11.00	19.00	250	1	-	0	-	-	-	13.00
5,300.00	1	250	3,735.00	3,795.00	250	1	-	0	-	-	-	3,868.00
5,400.00	1	250	3,639.00	3,699.00	250	1	-	0	-	-	-	3,773.00
5,400.00	1	250	12.00	20.00	250	1	-	0	-	-	-	15.00
5,500.00	1	250	13.00	21.00	250	1	-	0	-	-	-	16.00
5,500.00	1	250	3,543.00	3,603.00	250	1	-	0	-	-	-	3,678.00
5,600.00	1	250	3,449.00	3,509.00	250	1	-	0	-	-	-	3,583.00
5,600.00	1	250	15.00	23.00	250	1	-	0	-	-	-	18.00
5,700.00	1	250	17.00	25.00	250	1	-	0	-	-	-	20.00
5,700.00	1	250	3,352.00	3,412.00	250	1	-	0	-	-	-	3,488.00
5,800.00	1	250	3,259.00	3,319.00	250	1	-	0	-	-	-	3,393.00
5,800.00	1	250	19.00	27.00	250	1	-	0	-	-	-	22.00
5,900.00	1	250	21.00	31.00	250	1	-	0	-	-	-	24.00
5,900.00	1	250	3,164.00	3,224.00	250	1	-	0	-	-	-	3,299.00
6,000.00	1	250	3,068.00	3,128.00	250	1	-	0	-	-	-	3,205.00
6,000.00	1	250	21.00	33.00	250	1	-	0	-	-	-	27.00
6,100.00	1	250	23.00	35.00	250	1	-	0	-	-	-	30.00
6,100.00	1	250	2,974.00	3,034.00	250	1	-	0	-	-	-	3,111.00
6,200.00	1	250	2,880.00	2,940.00	250	1	-	0	-	-	-	3,017.00
6,200.00	1	250	25.00	37.00	250	1	-	0	-	-	-	32.00
6,300.00	1	250	29.00	41.00	250	1	-	0	-	-	-	36.00
6,300.00	1	250	2,785.00	2,845.00	250	1	-	0	-	-	-	2,924.00
6,400.00	1	250	2,690.00	2,750.00	250	1	-	0	-	-	-	2,830.00
6,400.00	1	250	32.00	44.00	250	1	-	0	-	-	-	39.00
6,500.00	1	250	35.00	47.00	250	1	-	0	-	-	-	43.00
6,500.00	1	250	2,595.00	2,655.00	250	1	-	0	-	-	-	2,738.00
6,600.00	1	250	2,503.00	2,563.00	250	1	-	0	-	-	-	2,645.00
6,600.00	1	250	39.00	51.00	250	1	-	0	-	-	-	47.00
6,700.00	1	250	42.00	60.00	250	1	-	0	-	-	-	51.00
6,700.00	1	250	2,412.00	2,472.00	250	1	-	0	-	-	-	2,553.00
6,800.00	1	250	2,321.00	2,381.00	250	1	-	0	-	-	-	2,461.00
6,800.00	1	250	46.00	64.00	250	1	-	0	-	-	-	56.00
6,900.00	1	250	51.00	69.00	250	1	-	0	-	-	-	61.00
6,900.00	1	250	2,225.00	2,285.00	250	1	-	0	-	-	-	2,370.00
7,000.00	1	250	2,134.00	2,194.00	250	1	-	0	-	-	-	2,279.00
7,000.00	1	250	58.00	76.00	250	1	-	0	-	-	-	66.00
7,100.00	1	250	64.00	82.00	250	1	-	0	-	-	-	72.00
7,100.00	1	250	2,043.00	2,103.00	250	1	-	0	-	-	-	2,189.00
7,200.00	1	250	1,953.00	2,013.00	250	1	-	0	-	-	-	2,099.00
7,200.00	1	250	70.00	88.00	250	1	67.00	2	67.00	67.00	67.00	79.00
7,300.00	1	250	79.00	97.00	250	1	78.00	1	78.00	78.00	78.00	85.00
7,300.00	1	250	1,865.00	1,925.00	250	1	-	0	-	-	-	2,010.00
7,400.00	1	250	1,778.00	1,838.00	250	1	-	0	-	-	-	1,921.00
7,400.00	1	250	87.00	105.00	250	1	79.00	2	79.00	79.00	79.00	93.00
7,500.00	1	250	91.00	121.00	250	1	-	0	-	-	-	101.00
7,500.00	1	250	1,688.00	1,748.00	250	1	-	0	-	-	-	1,833.00
7,600.00	1	250	1,601.00	1,661.00	250	1	-	0	-	-	-	1,746.00
7,600.00	1	250	100.00	125.00	2	1	-	0	-	-	-	110.00
7,700.00	1	250	111.00	135.00	2	1	-	0	-	-	-	120.00
7,700.00	1	250	1,513.00	1,573.00	250	1	-	0	-	-	-	1,659.00
7,800.00	1	250	1,434.00	1,494.00	250	1	-	0	-	-	-	1,573.00
7,800.00	1	250	125.00	155.00	250	1	-	0	-	-	-	130.00
7,900.00	1	250	137.00	167.00	250	1	150.00	2	150.00	150.00	150.00	141.00
7,900.00	1	250	1,345.00	1,405.00	250	1	-	0	-	-	-	1,489.00
8,000.00	1	250	1,265.00	1,325.00	250	1	-	0	-	-	-	1,405.00
8,000.00	1	250	154.00	184.00	250	1	163.00	2	163.00	163.00	163.00	154.00
8,100.00	1	250	168.00	198.00	250	1	-	0	-	-	-	167.00
8,100.00	1	250	1,185.00	1,245.00	250	1	-	0	-	-	-	1,322.00
8,200.00	1	250	1,103.00	1,163.00	250	1	-	0	-	-	-	1,241.00
8,200.00	1	250	187.00	217.00	250	1	-	0	-	-	-	181.00
8,300.00	1	250	205.00	235.00	250	1	-	0	-	-	-	197.00
8,300.00	1	250	1,029.00	1,089.00	250	1	-	0	-	-	-	1,160.00
8,400.00	1	250	950.00	1,010.00	250	1	-	0	-	-	-	1,081.00
8,400.00	1	250	226.00	264.00	250	1	247.00	3	218.00	247.00	218.00	214.00
8,500.00	1	250	246.00	269.00	2	1	-	0	-	-	-	232.00
8,500.00	1	250	879.00	939.00	250	1	-	0	-	-	-	1,004.00
8,600.00	1	250	807.00	867.00	250	1	-	0	-	-	-	928.00
8,600.00	1	100	275.00	310.00	250	1	-	0	-	-	-	253.00
8,700.00	1	100	302.00	338.00	250	1	-	0	-	-	-	275.00
8,700.00	1	250	740.00	790.00	250	1	-	0	-	-	-	854.00
8,800.00	1	250	670.00	720.00	250	1	-	0	-	-	-	782.00
8,800.00	1	100	331.00	365.00	250	1	-	0	-	-	-	299.00
8,900.00	1	100	363.00	398.00	250	1	-	0	-	-	-	325.00
8,900.00	1	100	623.00	659.00	250	1	-	0	-	-	-	712.00
9,000.00	1	100	561.00	593.00	250	1	-	0	-	-	-	644.00
9,000.00	1	250	395.00	435.00	250	1	-	0	-	-	-	354.00
9,100.00	1	100	430.00	477.00	250	1	-	0	-	-	-	385.00
9,100.00	1	100	501.00	536.00	250	1	-	0	-	-	-	579.00
9,200.00	1	100	444.00	481.00	250	1	-	0	-	-	-	516.00
9,200.00	1	100	471.00	517.00	250	1	-	0	-	-	-	419.00
9,300.00	1	100	514.00	563.00	250	1	-	0	-	-	-	460.00
9,300.00	1	100	391.00	420.00	250	1	-	0	-	-	-	460.00
9,400.00	1	100	345.00	372.00	250	1	-	0	-	-	-	412.00
9,400.00	1	250	562.00	611.00	100	1	-	0	-	-	-	509.00
9,500.00	1	100	612.00	661.00	250	1	-	0	-	-	-	562.00
9,500.00	1	100	299.00	329.00	250	1	-	0	-	-	-	368.00
9,600.00	1	100	256.00	288.00	250	1	-	0	-	-	-	327.00
9,600.00	1	250	667.00	716.00	100	1	-	0	-	-	-	619.00
9,700.00	1	250	727.00	775.00	100	1	-	0	-	-	-	679.00
9,700.00	1	100	217.00	243.00	250	1	-	0	-	-	-	289.00
9,800.00	1	100	187.00	210.00	250	1	-	0	-	-	-	254.00
9,800.00	1	250	789.00	842.00	100	1	-	0	-	-	-	742.00
9,900.00	1	250	854.00	908.00	100	1	-	0	-	-	-	808.00
9,900.00	1	100	156.00	181.00	250	1	224.00	1	224.00	224.00	224.00	221.00
10,000.00	1	100	129.00	146.00	10	1	146.00	10	146.00	146.00	146.00	192.00
10,000.00	1	250	927.00	987.00	250	1	-	0	-	-	-	877.00
10,100.00	1	250	1,003.00	1,063.00	250	1	-	0	-	-	-	950.00
10,100.00	1	100	105.00	134.00	250	1	-	0	-	-	-	166.00
10,200.00	1	250	90.00	108.00	250	1	-	0	-	-	-	142.00
10,200.00	1	250	1,077.00	1,137.00	250	1	-	0	-	-	-	1,025.00
10,300.00	1	250	1,163.00	1,223.00	250	1	-	0	-	-	-	1,103.00
10,300.00	1	250	72.00	90.00	250	1	-	0	-	-	-	121.00
10,400.00	1	250	59.00	77.00	250	1	-	0	-	-	-	102.00
10,400.00	1	250	1,246.00	1,306.00	250	1	-	0	-	-	-	1,183.00
10,500.00	1	250	1,331.00	1,391.00	250	1	-	0	-	-	-	1,266.00
10,500.00	1	250	47.00	65.00	250	1	-	0	-	-	-	86.00
10,600.00	1	250	41.00	53.00	250	1	-	0	-	-	-	71.00
10,600.00	1	250	1,418.00	1,478.00	250	1	-	0	-	-	-	1,350.00
10,700.00	1	250	1,507.00	1,567.00	250	1	-	0	-	-	-	1,437.00
10,700.00	1	250	33.00	45.00	250	1	-	0	-	-	-	59.00
10,800.00	1	250	26.00	38.00	250	1	-	0	-	-	-	48.00
10,800.00	1	250	1,597.00	1,657.00	250	1	-	0	-	-	-	1,525.00
10,900.00	1	250	1,691.00	1,751.00	250	1	-	0	-	-	-	1,615.00
10,900.00	1	250	22.00	34.00	250	1	-	0	-	-	-	39.00
11,000.00	1	250	19.00	27.00	250	1	-	0	-	-	-	31.00
11,000.00	1	250	1,781.00	1,841.00	250	1	-	0	-	-	-	1,706.00
11,100.00	1	250	1,876.00	1,936.00	250	1	-	0	-	-	-	1,798.00
11,100.00	1	250	15.00	23.00	250	1	-	0	-	-	-	25.00
11,200.00	1	250	12.00	20.00	250	1	-	0	-	-	-	20.00
11,200.00	1	250	1,969.00	2,029.00	250	1	-	0	-	-	-	1,892.00
11,300.00	1	250	2,063.00	2,123.00	250	1	-	0	-	-	-	1,986.00
11,300.00	1	250	10.00	18.00	250	1	-	0	-	-	-	15.00
11,400.00	1	250	9.00	14.00	250	1	-	0	-	-	-	12.00
11,400.00	1	250	2,158.00	2,218.00	250	1	-	0	-	-	-	2,081.00
11,500.00	1	250	2,254.00	2,314.00	250	1	-	0	-	-	-	2,176.00
11,500.00	1	250	7.00	12.00	250	1	-	0	-	-	-	9.00
11,600.00	1	250	6.00	11.00	250	1	-	0	-	-	-	7.00
11,600.00	1	250	2,351.00	2,411.00	250	1	-	0	-	-	-	2,272.00
11,700.00	1	250	2,448.00	2,508.00	250	1	-	0	-	-	-	2,368.00
11,700.00	1	250	5.00	10.00	250	1	-	0	-	-	-	5.00
11,800.00	1	250	4.00	9.00	250	1	-	0	-	-	-	4.00
11,800.00	1	250	2,543.00	2,603.00	250	1	-	0	-	-	-	2,464.00
11,900.00	1	250	2,641.00	2,701.00	250	1	-	0	-	-	-	2,561.00
11,900.00	1	250	3.00	8.00	250	1	-	0	-	-	-	3.00
12,000.00	1	250	2.00	7.00	250	1	-	0	-	-	-	2.00
12,000.00	1	250	2,737.00	2,797.00	250	1	-	0	-	-	-	2,658.00
12,100.00	1	250	2,834.00	2,894.00	250	1	-	0	-	-	-	2,755.00
12,100.00	1	250	2.00	7.00	250	1	-	0	-	-	-	1.00
12,200.00	1	250	1.00	6.00	250	1	-	0	-	-	-	1.00
12,200.00	1	250	2,929.00	2,989.00	250	1	-	0	-	-	-	2,852.00
5,300.00	1	250	20.00	28.00	250	1	-	0	-	-	-	25.00
5,300.00	1	250	3,711.00	3,771.00	250	1	-	0	-	-	-	3,840.00
5,400.00	1	250	3,618.00	3,678.00	250	1	-	0	-	-	-	3,747.00
5,400.00	1	250	21.00	33.00	250	1	-	0	-	-	-	27.00
5,500.00	1	250	23.00	35.00	250	1	-	0	-	-	-	30.00
5,500.00	1	250	3,523.00	3,583.00	250	1	-	0	-	-	-	3,653.00
5,600.00	1	250	3,427.00	3,487.00	250	1	-	0	-	-	-	3,561.00
5,600.00	1	250	26.00	38.00	250	1	-	0	-	-	-	33.00
5,700.00	1	250	29.00	41.00	250	1	-	0	-	-	-	36.00
5,700.00	1	250	3,335.00	3,395.00	250	1	-	0	-	-	-	3,468.00
5,800.00	1	250	3,242.00	3,302.00	250	1	-	0	-	-	-	3,376.00
5,800.00	1	250	31.00	43.00	250	1	-	0	-	-	-	39.00
5,900.00	1	250	34.00	46.00	250	1	-	0	-	-	-	43.00
5,900.00	1	250	3,147.00	3,207.00	250	1	-	0	-	-	-	3,284.00
6,000.00	1	250	3,055.00	3,115.00	250	1	-	0	-	-	-	3,192.00
6,000.00	1	250	38.00	50.00	250	1	-	0	-	-	-	47.00
6,100.00	1	250	42.00	60.00	250	1	-	0	-	-	-	51.00
6,100.00	1	250	2,962.00	3,022.00	250	1	-	0	-	-	-	3,100.00
6,200.00	1	250	2,871.00	2,931.00	250	1	-	0	-	-	-	3,009.00
6,200.00	1	250	44.00	62.00	250	1	-	0	-	-	-	56.00
6,300.00	1	250	48.00	66.00	250	1	-	0	-	-	-	60.00
6,300.00	1	250	2,778.00	2,838.00	250	1	-	0	-	-	-	2,918.00
6,400.00	1	250	2,687.00	2,747.00	250	1	-	0	-	-	-	2,828.00
6,400.00	1	250	53.00	71.00	250	1	-	0	-	-	-	66.00
6,500.00	1	250	58.00	76.00	250	1	-	0	-	-	-	71.00
6,500.00	1	250	2,597.00	2,657.00	250	1	-	0	-	-	-	2,738.00
6,600.00	1	250	2,505.00	2,565.00	250	1	-	0	-	-	-	2,648.00
6,600.00	1	250	65.00	83.00	250	1	-	0	-	-	-	77.00
6,700.00	1	250	71.00	89.00	250	1	-	0	-	-	-	83.00
6,700.00	1	250	2,415.00	2,475.00	250	1	-	0	-	-	-	2,559.00
6,800.00	1	250	2,329.00	2,389.00	250	1	-	0	-	-	-	2,470.00
6,800.00	1	250	78.00	96.00	250	1	-	0	-	-	-	90.00
6,900.00	1	250	86.00	104.00	250	1	-	0	-	-	-	97.00
6,900.00	1	250	2,236.00	2,296.00	250	1	-	0	-	-	-	2,382.00
7,000.00	1	250	2,148.00	2,208.00	250	1	-	0	-	-	-	2,294.00
7,000.00	1	250	91.00	102.00	1	1	-	0	-	-	-	105.00
7,100.00	1	250	2,060.00	2,120.00	250	1	-	0	-	-	-	2,207.00
7,100.00	1	250	97.00	127.00	250	1	-	0	-	-	-	113.00
7,200.00	1	250	104.00	134.00	250	1	-	0	-	-	-	122.00
7,200.00	1	250	1,977.00	2,037.00	250	1	-	0	-	-	-	2,121.00
7,300.00	1	250	1,891.00	1,951.00	250	1	-	0	-	-	-	2,035.00
7,300.00	1	250	116.00	146.00	250	1	-	0	-	-	-	131.00
7,400.00	1	250	126.00	156.00	250	1	-	0	-	-	-	141.00
7,400.00	1	250	1,808.00	1,868.00	250	1	-	0	-	-	-	1,949.00
7,500.00	1	250	1,718.00	1,778.00	250	1	-	0	-	-	-	1,865.00
7,500.00	1	250	140.00	170.00	250	1	-	0	-	-	-	152.00
7,600.00	1	250	152.00	182.00	250	1	-	0	-	-	-	163.00
7,600.00	1	250	1,635.00	1,695.00	250	1	-	0	-	-	-	1,781.00
7,700.00	1	250	1,556.00	1,616.00	250	1	-	0	-	-	-	1,698.00
7,700.00	1	250	165.00	195.00	250	1	-	0	-	-	-	176.00
7,800.00	1	250	182.00	212.00	250	1	-	0	-	-	-	189.00
7,800.00	1	250	1,475.00	1,535.00	250	1	-	0	-	-	-	1,616.00
7,900.00	1	250	1,394.00	1,454.00	250	1	-	0	-	-	-	1,535.00
7,900.00	1	250	197.00	227.00	250	1	-	0	-	-	-	203.00
8,000.00	1	250	216.00	246.00	250	1	-	0	-	-	-	218.00
8,000.00	1	250	1,313.00	1,373.00	250	1	-	0	-	-	-	1,455.00
8,100.00	1	250	1,239.00	1,299.00	250	1	-	0	-	-	-	1,375.00
8,100.00	1	250	230.00	270.00	250	1	-	0	-	-	-	234.00
8,200.00	1	250	250.00	290.00	250	1	-	0	-	-	-	251.00
8,200.00	1	250	1,165.00	1,225.00	250	1	-	0	-	-	-	1,297.00
8,300.00	1	250	1,086.00	1,146.00	250	1	-	0	-	-	-	1,221.00
8,300.00	1	250	271.00	311.00	250	1	-	0	-	-	-	269.00
8,400.00	1	250	293.00	333.00	250	1	-	0	-	-	-	289.00
8,400.00	1	250	1,014.00	1,074.00	250	1	-	0	-	-	-	1,145.00
8,500.00	1	250	946.00	1,006.00	250	1	-	0	-	-	-	1,071.00
8,500.00	1	250	320.00	360.00	250	1	-	0	-	-	-	310.00
8,600.00	1	250	349.00	389.00	250	1	-	0	-	-	-	333.00
8,600.00	1	250	874.00	934.00	250	1	-	0	-	-	-	999.00
8,700.00	1	250	811.00	871.00	250	1	-	0	-	-	-	927.00
8,700.00	1	32	380.00	416.00	250	1	-	0	-	-	-	357.00
8,800.00	1	250	750.00	800.00	250	1	-	0	-	-	-	858.00
8,800.00	1	32	412.00	452.00	250	1	417.00	1	417.00	417.00	417.00	383.00
8,900.00	1	32	445.00	487.00	250	1	-	0	-	-	-	411.00
8,900.00	1	32	704.00	734.00	250	1	-	0	-	-	-	791.00
9,000.00	1	32	643.00	674.00	250	1	-	0	-	-	-	725.00
9,000.00	1	32	481.00	522.00	250	1	-	0	-	-	-	442.00
9,100.00	1	32	519.00	563.00	250	1	-	0	-	-	-	474.00
9,100.00	1	32	585.00	617.00	250	1	-	0	-	-	-	662.00
9,200.00	1	32	530.00	565.00	250	1	-	0	-	-	-	601.00
9,200.00	1	32	560.00	602.00	250	1	-	0	-	-	-	509.00
9,300.00	1	32	603.00	648.00	250	1	-	0	-	-	-	550.00
9,300.00	1	31	477.00	513.00	250	1	491.00	1	491.00	491.00	491.00	546.00
9,400.00	1	32	426.00	462.00	250	1	481.00	1	481.00	481.00	481.00	499.00
9,400.00	1	32	649.00	697.00	250	1	-	0	-	-	-	599.00
9,500.00	1	32	698.00	744.00	250	1	-	0	-	-	-	650.00
9,500.00	1	32	379.00	412.00	250	1	-	0	-	-	-	454.00
9,600.00	1	32	340.00	368.00	250	1	-	0	-	-	-	412.00
9,600.00	1	250	750.00	800.00	250	1	-	0	-	-	-	705.00
9,700.00	1	32	801.00	860.00	250	1	-	0	-	-	-	762.00
9,700.00	1	32	299.00	329.00	250	1	-	0	-	-	-	372.00
9,800.00	1	32	261.00	293.00	250	1	-	0	-	-	-	335.00
9,800.00	1	250	860.00	919.00	32	1	-	0	-	-	-	822.00
9,900.00	1	250	926.00	981.00	32	1	-	0	-	-	-	884.00
9,900.00	1	32	227.00	255.00	250	1	-	0	-	-	-	300.00
10,000.00	1	32	200.00	225.00	250	1	-	0	-	-	-	268.00
10,000.00	1	250	993.00	1,053.00	250	1	-	0	-	-	-	949.00
10,100.00	1	250	1,060.00	1,120.00	250	1	-	0	-	-	-	1,017.00
10,100.00	1	32	172.00	198.00	250	1	209.00	1	209.00	209.00	209.00	238.00
10,200.00	1	32	147.00	174.00	250	1	-	0	-	-	-	211.00
10,200.00	1	250	1,135.00	1,195.00	250	1	-	0	-	-	-	1,087.00
10,300.00	1	250	1,208.00	1,268.00	250	1	-	0	-	-	-	1,160.00
10,300.00	1	250	123.00	153.00	250	1	-	0	-	-	-	186.00
10,400.00	1	250	105.00	135.00	250	1	-	0	-	-	-	163.00
10,400.00	1	250	1,286.00	1,346.00	250	1	-	0	-	-	-	1,235.00
10,500.00	1	250	1,369.00	1,429.00	250	1	-	0	-	-	-	1,312.00
10,500.00	1	250	92.00	122.00	250	1	-	0	-	-	-	142.00
10,600.00	1	250	80.00	98.00	250	1	-	0	-	-	-	123.00
10,600.00	1	250	1,451.00	1,511.00	250	1	-	0	-	-	-	1,391.00
10,700.00	1	250	1,535.00	1,595.00	250	1	-	0	-	-	-	1,472.00
10,700.00	1	250	68.00	86.00	250	1	-	0	-	-	-	107.00
10,800.00	1	250	57.00	75.00	250	1	-	0	-	-	-	91.00
10,800.00	1	250	1,620.00	1,680.00	250	1	-	0	-	-	-	1,554.00
10,900.00	1	250	1,707.00	1,767.00	250	1	-	0	-	-	-	1,639.00
10,900.00	1	250	49.00	67.00	250	1	-	0	-	-	-	78.00
11,000.00	1	250	43.00	61.00	250	1	-	0	-	-	-	66.00
11,000.00	1	250	1,794.00	1,854.00	250	1	-	0	-	-	-	1,725.00
11,100.00	1	250	1,883.00	1,943.00	250	1	-	0	-	-	-	1,812.00
11,100.00	1	250	37.00	49.00	250	1	-	0	-	-	-	56.00
11,200.00	1	250	31.00	43.00	250	1	-	0	-	-	-	46.00
11,200.00	1	250	1,974.00	2,034.00	250	1	-	0	-	-	-	1,901.00
11,300.00	1	250	2,065.00	2,125.00	250	1	-	0	-	-	-	1,991.00
11,300.00	1	250	27.00	39.00	250	1	-	0	-	-	-	39.00
11,400.00	1	250	22.00	34.00	250	1	-	0	-	-	-	32.00
11,400.00	1	250	2,157.00	2,217.00	250	1	-	0	-	-	-	2,082.00
11,500.00	1	250	2,252.00	2,312.00	250	1	-	0	-	-	-	2,174.00
11,500.00	1	250	20.00	28.00	250	1	-	0	-	-	-	26.00
11,600.00	1	250	17.00	25.00	250	1	-	0	-	-	-	21.00
11,600.00	1	250	2,345.00	2,405.00	250	1	-	0	-	-	-	2,266.00
11,700.00	1	250	2,436.00	2,496.00	250	1	-	0	-	-	-	2,360.00
11,700.00	1	250	14.00	22.00	250	1	-	0	-	-	-	17.00
11,800.00	1	250	12.00	20.00	250	1	-	0	-	-	-	14.00
11,800.00	1	250	2,530.00	2,590.00	250	1	-	0	-	-	-	2,453.00
11,900.00	1	250	2,627.00	2,687.00	250	1	-	0	-	-	-	2,548.00
11,900.00	1	250	10.00	18.00	250	1	-	0	-	-	-	11.00
12,000.00	1	250	10.00	18.00	250	1	-	0	-	-	-	8.00
12,000.00	1	250	2,722.00	2,782.00	250	1	-	0	-	-	-	2,642.00
12,100.00	1	250	2,817.00	2,877.00	250	1	-	0	-	-	-	2,737.00
12,100.00	1	250	9.00	14.00	250	1	-	0	-	-	-	6.00
12,200.00	1	250	7.00	12.00	250	1	-	0	-	-	-	5.00
12,200.00	1	250	2,909.00	2,969.00	250	1	-	0	-	-	-	2,833.00
4,500.00	1	250	15.00	22.00	1	1	-	0	-	-	-	17.00
4,500.00	1	250	4,439.00	4,499.00	250	1	-	0	-	-	-	4,557.00
4,600.00	1	250	4,343.00	4,403.00	250	1	-	0	-	-	-	4,464.00
4,600.00	1	250	17.00	25.00	250	1	-	0	-	-	-	19.00
5,000.00	1	250	23.00	35.00	250	1	-	0	-	-	-	28.00
5,000.00	1	250	3,971.00	4,031.00	250	1	-	0	-	-	-	4,094.00
5,100.00	1	250	3,878.00	3,938.00	250	1	-	0	-	-	-	4,002.00
5,100.00	1	250	24.00	36.00	250	1	-	0	-	-	-	31.00
5,200.00	1	250	28.00	40.00	250	1	-	0	-	-	-	34.00
5,200.00	1	250	3,785.00	3,845.00	250	1	-	0	-	-	-	3,910.00
5,300.00	1	250	3,690.00	3,750.00	250	1	-	0	-	-	-	3,818.00
5,300.00	1	250	29.00	41.00	250	1	-	0	-	-	-	37.00
5,400.00	1	250	32.00	44.00	250	1	-	0	-	-	-	40.00
5,400.00	1	250	3,598.00	3,658.00	250	1	-	0	-	-	-	3,727.00
5,500.00	1	250	3,505.00	3,565.00	250	1	-	0	-	-	-	3,636.00
5,500.00	1	250	37.00	49.00	250	1	-	0	-	-	-	44.00
5,600.00	1	250	40.00	52.00	250	1	-	0	-	-	-	48.00
5,600.00	1	250	3,413.00	3,473.00	250	1	-	0	-	-	-	3,545.00
5,700.00	1	250	3,321.00	3,381.00	250	1	-	0	-	-	-	3,455.00
5,700.00	1	250	42.00	60.00	250	1	-	0	-	-	-	52.00
5,800.00	1	250	44.00	62.00	250	1	-	0	-	-	-	57.00
5,800.00	1	250	3,230.00	3,290.00	250	1	-	0	-	-	-	3,365.00
5,900.00	1	250	3,139.00	3,199.00	250	1	-	0	-	-	-	3,275.00
5,900.00	1	250	50.00	68.00	250	1	-	0	-	-	-	62.00
6,000.00	1	250	53.00	71.00	250	1	-	0	-	-	-	67.00
6,000.00	1	250	3,048.00	3,108.00	250	1	-	0	-	-	-	3,186.00
6,100.00	1	250	2,963.00	3,023.00	250	1	-	0	-	-	-	3,097.00
6,100.00	1	250	60.00	78.00	250	1	-	0	-	-	-	72.00
6,200.00	1	250	65.00	83.00	250	1	-	0	-	-	-	78.00
6,200.00	1	250	2,873.00	2,933.00	250	1	-	0	-	-	-	3,008.00
6,300.00	1	250	2,779.00	2,839.00	250	1	-	0	-	-	-	2,919.00
6,300.00	1	250	70.00	88.00	250	1	-	0	-	-	-	84.00
6,400.00	1	250	78.00	96.00	250	1	-	0	-	-	-	91.00
6,400.00	1	250	2,690.00	2,750.00	250	1	-	0	-	-	-	2,832.00
6,500.00	1	250	2,605.00	2,665.00	250	1	-	0	-	-	-	2,744.00
6,500.00	1	250	85.00	103.00	250	1	-	0	-	-	-	97.00
6,600.00	1	250	91.00	119.00	250	1	-	0	-	-	-	105.00
6,600.00	1	250	2,517.00	2,577.00	250	1	-	0	-	-	-	2,657.00
6,700.00	1	250	2,426.00	2,486.00	250	1	-	0	-	-	-	2,571.00
6,700.00	1	250	94.00	124.00	250	1	-	0	-	-	-	113.00
6,800.00	1	250	103.00	133.00	250	1	-	0	-	-	-	121.00
6,800.00	1	250	2,343.00	2,403.00	250	1	-	0	-	-	-	2,485.00
6,900.00	1	250	2,257.00	2,317.00	250	1	-	0	-	-	-	2,399.00
6,900.00	1	250	111.00	141.00	250	1	-	0	-	-	-	130.00
7,000.00	1	250	121.00	151.00	250	1	-	0	-	-	-	139.00
7,000.00	1	250	2,171.00	2,231.00	250	1	-	0	-	-	-	2,314.00
7,100.00	1	250	2,088.00	2,148.00	250	1	-	0	-	-	-	2,230.00
7,100.00	1	250	134.00	164.00	250	1	-	0	-	-	-	149.00
7,200.00	1	250	144.00	174.00	250	1	-	0	-	-	-	159.00
7,200.00	1	250	2,001.00	2,061.00	250	1	-	0	-	-	-	2,146.00
7,300.00	1	250	1,918.00	1,978.00	250	1	-	0	-	-	-	2,063.00
7,300.00	1	250	156.00	186.00	250	1	-	0	-	-	-	170.00
7,400.00	1	250	171.00	201.00	250	1	-	0	-	-	-	182.00
7,400.00	1	250	1,839.00	1,899.00	250	1	-	0	-	-	-	1,981.00
7,500.00	1	250	1,755.00	1,815.00	250	1	-	0	-	-	-	1,899.00
7,500.00	1	250	184.00	214.00	250	1	-	0	-	-	-	195.00
7,600.00	1	250	198.00	228.00	250	1	-	0	-	-	-	208.00
7,600.00	1	250	1,675.00	1,735.00	250	1	-	0	-	-	-	1,819.00
7,700.00	1	250	1,596.00	1,656.00	250	1	-	0	-	-	-	1,739.00
7,700.00	1	250	216.00	246.00	250	1	-	0	-	-	-	222.00
7,800.00	1	250	226.00	266.00	250	1	-	0	-	-	-	237.00
7,800.00	1	250	1,515.00	1,575.00	250	1	-	0	-	-	-	1,660.00
7,900.00	1	250	1,438.00	1,498.00	250	1	-	0	-	-	-	1,581.00
7,900.00	1	250	246.00	286.00	250	1	-	0	-	-	-	253.00
8,000.00	1	250	265.00	305.00	250	1	-	0	-	-	-	270.00
8,000.00	1	250	1,367.00	1,427.00	250	1	-	0	-	-	-	1,504.00
8,100.00	1	250	1,288.00	1,348.00	250	1	-	0	-	-	-	1,428.00
8,100.00	1	250	285.00	325.00	250	1	-	0	-	-	-	288.00
8,200.00	1	250	309.00	349.00	250	1	-	0	-	-	-	307.00
8,200.00	1	250	1,215.00	1,275.00	250	1	-	0	-	-	-	1,353.00
8,300.00	1	250	1,143.00	1,203.00	250	1	-	0	-	-	-	1,279.00
8,300.00	1	250	332.00	372.00	250	1	-	0	-	-	-	327.00
8,400.00	1	250	359.00	399.00	250	1	-	0	-	-	-	348.00
8,400.00	1	250	1,078.00	1,138.00	250	1	-	0	-	-	-	1,206.00
8,500.00	1	250	1,007.00	1,067.00	250	1	-	0	-	-	-	1,134.00
8,500.00	1	250	384.00	424.00	250	1	-	0	-	-	-	371.00
8,600.00	2	282	407.00	457.00	250	1	-	0	-	-	-	395.00
8,600.00	1	250	940.00	1,000.00	250	1	-	0	-	-	-	1,064.00
8,700.00	1	250	876.00	936.00	250	1	-	0	-	-	-	996.00
8,700.00	1	250	442.00	492.00	250	1	-	0	-	-	-	421.00
8,800.00	1	250	812.00	872.00	250	1	-	0	-	-	-	929.00
8,800.00	1	250	473.00	523.00	250	1	-	0	-	-	-	448.00
8,900.00	1	250	505.00	555.00	250	1	-	0	-	-	-	477.00
8,900.00	1	250	756.00	816.00	250	1	-	0	-	-	-	863.00
9,000.00	1	250	700.00	750.00	250	1	-	0	-	-	-	800.00
9,000.00	1	250	544.00	594.00	250	1	-	0	-	-	-	508.00
9,100.00	1	250	582.00	632.00	250	1	-	0	-	-	-	541.00
9,100.00	1	250	644.00	694.00	250	1	-	0	-	-	-	738.00
9,200.00	1	250	590.00	640.00	250	1	-	0	-	-	-	678.00
9,200.00	1	250	625.00	675.00	250	1	-	0	-	-	-	576.00
9,300.00	1	250	671.00	721.00	250	1	-	0	-	-	-	617.00
9,300.00	1	250	536.00	586.00	250	1	-	0	-	-	-	624.00
9,400.00	1	250	488.00	538.00	250	1	-	0	-	-	-	576.00
9,400.00	1	250	714.00	764.00	250	1	-	0	-	-	-	664.00
9,500.00	1	250	758.00	818.00	250	1	-	0	-	-	-	714.00
9,500.00	1	32	442.00	490.00	250	1	-	0	-	-	-	530.00
9,600.00	1	250	401.00	451.00	250	1	-	0	-	-	-	487.00
9,600.00	1	250	814.00	874.00	250	1	-	0	-	-	-	767.00
9,700.00	1	250	868.00	928.00	250	1	-	0	-	-	-	821.00
9,700.00	1	250	364.00	404.00	250	1	-	0	-	-	-	446.00
9,800.00	1	250	324.00	364.00	250	1	-	0	-	-	-	407.00
9,800.00	1	250	927.00	987.00	250	1	-	0	-	-	-	878.00
9,900.00	1	250	984.00	1,044.00	250	1	-	0	-	-	-	938.00
9,900.00	1	250	292.00	332.00	250	1	-	0	-	-	-	370.00
10,000.00	1	250	258.00	298.00	250	1	-	0	-	-	-	336.00
10,000.00	1	250	1,048.00	1,108.00	250	1	-	0	-	-	-	1,000.00
10,100.00	1	250	1,111.00	1,171.00	250	1	-	0	-	-	-	1,064.00
10,100.00	1	250	230.00	270.00	250	1	-	0	-	-	-	303.00
10,200.00	1	250	207.00	237.00	250	1	-	0	-	-	-	273.00
10,200.00	1	250	1,181.00	1,241.00	250	1	-	0	-	-	-	1,131.00
10,300.00	1	250	1,255.00	1,315.00	250	1	-	0	-	-	-	1,200.00
10,300.00	1	250	183.00	213.00	250	1	-	0	-	-	-	245.00
10,400.00	1	250	159.00	189.00	250	1	-	0	-	-	-	219.00
10,400.00	1	250	1,330.00	1,390.00	250	1	-	0	-	-	-	1,271.00
10,500.00	1	250	1,403.00	1,463.00	250	1	-	0	-	-	-	1,344.00
10,500.00	1	250	141.00	171.00	250	1	-	0	-	-	-	195.00
10,600.00	1	250	123.00	153.00	250	1	-	0	-	-	-	172.00
10,600.00	1	250	1,481.00	1,541.00	250	1	-	0	-	-	-	1,419.00
10,700.00	1	250	1,560.00	1,620.00	250	1	-	0	-	-	-	1,496.00
10,700.00	1	250	105.00	135.00	250	1	-	0	-	-	-	152.00
10,800.00	1	250	92.00	122.00	250	1	-	0	-	-	-	133.00
10,800.00	1	250	1,639.00	1,699.00	250	1	-	0	-	-	-	1,575.00
10,900.00	1	250	1,727.00	1,787.00	250	1	-	0	-	-	-	1,656.00
10,900.00	1	250	86.00	104.00	250	1	-	0	-	-	-	116.00
11,000.00	1	250	74.00	92.00	250	1	-	0	-	-	-	101.00
11,000.00	1	250	1,809.00	1,869.00	250	1	-	0	-	-	-	1,738.00
11,100.00	1	250	1,895.00	1,955.00	250	1	-	0	-	-	-	1,822.00
11,100.00	1	250	64.00	82.00	250	1	-	0	-	-	-	87.00
11,200.00	1	250	56.00	74.00	250	1	-	0	-	-	-	75.00
11,200.00	1	250	1,984.00	2,044.00	250	1	-	0	-	-	-	1,907.00
11,300.00	1	250	2,072.00	2,132.00	250	1	-	0	-	-	-	1,993.00
11,300.00	1	250	48.00	66.00	250	1	-	0	-	-	-	64.00
11,400.00	1	250	42.00	60.00	250	1	-	0	-	-	-	54.00
11,400.00	1	250	2,155.00	2,215.00	250	1	-	0	-	-	-	2,081.00
11,500.00	1	250	2,250.00	2,310.00	250	1	-	0	-	-	-	2,170.00
11,500.00	1	250	39.00	51.00	250	1	-	0	-	-	-	46.00
11,600.00	1	250	33.00	45.00	250	1	-	0	-	-	-	38.00
11,600.00	1	250	2,340.00	2,400.00	250	1	-	0	-	-	-	2,260.00
11,700.00	1	250	2,429.00	2,489.00	250	1	-	0	-	-	-	2,351.00
11,700.00	1	250	29.00	41.00	250	1	-	0	-	-	-	32.00
11,800.00	1	250	26.00	38.00	250	1	-	0	-	-	-	26.00
11,800.00	1	250	2,523.00	2,583.00	250	1	-	0	-	-	-	2,442.00
11,900.00	1	250	2,615.00	2,675.00	250	1	-	0	-	-	-	2,534.00
11,900.00	1	250	23.00	35.00	250	1	-	0	-	-	-	21.00
12,000.00	1	250	21.00	31.00	250	1	-	0	-	-	-	17.00
12,000.00	1	250	2,705.00	2,765.00	250	1	-	0	-	-	-	2,627.00
12,100.00	1	250	2,799.00	2,859.00	250	1	-	0	-	-	-	2,720.00
12,100.00	1	250	18.00	26.00	250	1	-	0	-	-	-	14.00
12,200.00	1	250	16.00	24.00	250	1	-	0	-	-	-	11.00
12,200.00	1	250	2,892.00	2,952.00	250	1	-	0	-	-	-	2,814.00
8,800.00	1	32	515.00	611.00	32	1	-	0	-	-	-	511.00
8,900.00	1	32	550.00	646.00	32	1	-	0	-	-	-	541.00
9,000.00	1	32	587.00	683.00	32	1	-	0	-	-	-	572.00
9,100.00	1	32	625.00	721.00	32	1	-	0	-	-	-	605.00
9,100.00	1	32	714.00	810.00	32	1	-	0	-	-	-	829.00
9,200.00	1	32	660.00	756.00	32	1	-	0	-	-	-	769.00
9,200.00	1	32	666.00	762.00	32	1	-	0	-	-	-	639.00
9,300.00	1	32	708.00	804.00	32	1	-	0	-	-	-	678.00
9,300.00	1	32	608.00	704.00	32	1	-	0	-	-	-	714.00
9,400.00	1	32	557.00	653.00	32	1	-	0	-	-	-	665.00
9,400.00	1	32	753.00	849.00	32	1	-	0	-	-	-	724.00
9,500.00	1	32	799.00	895.00	32	1	-	0	-	-	-	772.00
9,500.00	1	32	509.00	605.00	32	1	-	0	-	-	-	619.00
9,600.00	1	32	464.00	560.00	32	1	-	0	-	-	-	575.00
9,600.00	1	32	848.00	944.00	32	1	-	0	-	-	-	823.00
9,700.00	1	32	900.00	996.00	32	1	-	0	-	-	-	875.00
9,700.00	1	32	431.00	507.00	32	1	-	0	-	-	-	532.00
9,800.00	1	32	390.00	466.00	32	1	-	0	-	-	-	491.00
9,800.00	1	32	954.00	1,050.00	32	1	-	0	-	-	-	929.00
9,900.00	1	32	352.00	428.00	32	1	-	0	-	-	-	453.00
10,000.00	1	32	317.00	393.00	32	1	-	0	-	-	-	416.00
10,100.00	1	32	283.00	359.00	32	1	-	0	-	-	-	382.00
8,700.00	1	32	549.00	645.00	32	1	-	0	-	-	-	511.00
8,800.00	1	32	584.00	680.00	32	1	-	0	-	-	-	543.00
8,900.00	1	32	621.00	717.00	32	1	-	0	-	-	-	576.00
9,000.00	1	32	660.00	756.00	32	1	-	0	-	-	-	612.00
9,100.00	1	32	701.00	797.00	32	1	-	0	-	-	-	649.00
9,100.00	1	32	733.00	829.00	32	1	-	0	-	-	-	839.00
9,200.00	1	32	681.00	777.00	32	1	-	0	-	-	-	786.00
9,200.00	1	32	743.00	839.00	32	1	-	0	-	-	-	690.00
9,300.00	1	32	787.00	883.00	32	1	-	0	-	-	-	735.00
9,300.00	1	32	631.00	727.00	32	1	-	0	-	-	-	738.00
9,400.00	1	32	584.00	680.00	32	1	-	0	-	-	-	692.00
9,400.00	1	32	833.00	929.00	32	1	-	0	-	-	-	782.00
9,500.00	1	32	881.00	977.00	32	1	-	0	-	-	-	832.00
9,500.00	1	32	538.00	634.00	32	1	-	0	-	-	-	648.00
9,600.00	1	32	494.00	590.00	32	1	-	0	-	-	-	605.00
9,600.00	1	32	932.00	1,028.00	32	1	-	0	-	-	-	884.00
9,700.00	1	32	984.00	1,080.00	32	1	-	0	-	-	-	938.00
9,700.00	1	32	463.00	539.00	32	1	-	0	-	-	-	563.00
9,800.00	1	32	424.00	500.00	32	1	-	0	-	-	-	524.00
9,800.00	1	32	1,039.00	1,135.00	32	1	-	0	-	-	-	994.00
9,900.00	1	32	387.00	463.00	32	1	-	0	-	-	-	486.00
10,000.00	1	32	352.00	428.00	32	1	-	0	-	-	-	450.00
10,100.00	1	32	319.00	395.00	32	1	-	0	-	-	-	416.00
10,200.00	1	32	288.00	364.00	32	1	-	0	-	-	-	384.00
8,700.00	1	32	605.00	701.00	32	1	-	0	-	-	-	570.00
8,800.00	1	32	640.00	736.00	32	1	-	0	-	-	-	605.00
8,900.00	1	32	677.00	773.00	32	1	-	0	-	-	-	642.00
9,000.00	1	32	716.00	812.00	32	1	-	0	-	-	-	680.00
9,000.00	1	32	838.00	934.00	32	1	-	0	-	-	-	928.00
9,100.00	1	32	785.00	881.00	32	1	-	0	-	-	-	876.00
9,100.00	1	32	756.00	852.00	32	1	-	0	-	-	-	720.00
9,200.00	1	32	797.00	893.00	32	1	-	0	-	-	-	762.00
9,200.00	1	32	733.00	829.00	32	1	-	0	-	-	-	826.00
9,300.00	1	32	683.00	779.00	32	1	-	0	-	-	-	778.00
9,300.00	1	32	841.00	937.00	32	1	-	0	-	-	-	807.00
9,400.00	1	32	886.00	982.00	32	1	-	0	-	-	-	854.00
9,400.00	1	32	635.00	731.00	32	1	-	0	-	-	-	732.00
9,500.00	1	32	589.00	685.00	32	1	-	0	-	-	-	687.00
9,500.00	1	32	933.00	1,029.00	32	1	-	0	-	-	-	903.00
9,600.00	1	32	983.00	1,079.00	32	1	-	0	-	-	-	954.00
9,600.00	1	32	545.00	641.00	32	1	-	0	-	-	-	645.00
9,700.00	1	32	503.00	599.00	32	1	-	0	-	-	-	603.00
9,700.00	1	32	1,034.00	1,130.00	32	1	-	0	-	-	-	1,006.00
9,800.00	1	32	1,087.00	1,183.00	32	1	-	0	-	-	-	1,060.00
9,800.00	1	32	463.00	559.00	32	1	-	0	-	-	-	563.00
9,900.00	1	32	435.00	511.00	32	1	-	0	-	-	-	525.00
10,000.00	1	32	399.00	475.00	32	1	-	0	-	-	-	489.00
10,100.00	1	32	365.00	441.00	32	1	-	0	-	-	-	454.00
10,200.00	1	32	333.00	409.00	32	1	-	0	-	-	-	420.00
8,500.00	1	32	587.00	683.00	32	1	-	0	-	-	-	570.00
8,600.00	1	32	620.00	716.00	32	1	-	0	-	-	-	603.00
8,700.00	1	32	654.00	750.00	32	1	-	0	-	-	-	637.00
8,800.00	1	32	690.00	786.00	32	1	-	0	-	-	-	672.00
8,900.00	1	32	727.00	823.00	32	1	-	0	-	-	-	708.00
8,900.00	1	32	933.00	1,029.00	32	1	-	0	-	-	-	1,039.00
9,000.00	1	32	879.00	975.00	32	1	-	0	-	-	-	986.00
9,000.00	1	32	766.00	862.00	32	1	-	0	-	-	-	746.00
9,100.00	1	32	806.00	902.00	32	1	-	0	-	-	-	786.00
9,100.00	1	32	827.00	923.00	32	1	-	0	-	-	-	934.00
9,200.00	1	32	776.00	872.00	32	1	-	0	-	-	-	885.00
9,200.00	1	32	848.00	944.00	32	1	-	0	-	-	-	829.00
9,300.00	1	32	892.00	988.00	32	1	-	0	-	-	-	874.00
9,300.00	1	32	728.00	824.00	32	1	-	0	-	-	-	838.00
9,400.00	1	32	681.00	777.00	32	1	-	0	-	-	-	792.00
9,400.00	1	32	937.00	1,033.00	32	1	-	0	-	-	-	921.00
9,500.00	1	32	984.00	1,080.00	32	1	-	0	-	-	-	969.00
9,500.00	1	32	635.00	731.00	32	1	-	0	-	-	-	748.00
9,600.00	1	32	592.00	688.00	32	1	-	0	-	-	-	705.00
9,600.00	1	32	1,033.00	1,129.00	32	1	-	0	-	-	-	1,019.00
9,700.00	1	32	1,084.00	1,180.00	32	1	-	0	-	-	-	1,070.00
9,700.00	1	32	550.00	646.00	32	1	-	0	-	-	-	664.00
9,800.00	1	32	510.00	606.00	32	1	-	0	-	-	-	623.00
9,800.00	1	32	1,137.00	1,233.00	32	1	-	0	-	-	-	1,124.00
9,900.00	1	32	472.00	568.00	32	1	-	0	-	-	-	585.00
10,000.00	1	32	446.00	522.00	32	1	-	0	-	-	-	548.00
10,100.00	1	32	411.00	487.00	32	1	-	0	-	-	-	512.00
10,200.00	1	32	379.00	455.00	32	1	-	0	-	-	-	478.00
Total Volume
There are no options with searched type and style

TIME SPREAD 3/10/2023 16:49:44
Expiration	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Expiration	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
oct - nov	2	18	8.50	16.00	1	1	-	0	-	-	-	11.20
Total Volume								0

Data Delayed 15 minutes.

TRADING CALENDAR

FEES

ADJUSTMENTS ONF FUTURES
AND OPTIONS

MEFF TRADE ENTRY

DAILY STATISTICS

LINKS

PRESS RELEASES

03/04/2023 / BME
SIX Exchanges Figures: March 2023

MORE PRESS RELEASES

Copyright® BME 2023

[ https://www.meff.es ]