MINI IBEX

FUTURES 21/08/2025 22:05:00
Expiration	Type	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Expiration	Type	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
19 Sep 2025	Cash	1	2	15,215.00	-	-	-	15,295.00	1,239	15,300.00	15,330.00	15,185.00	15,318.20
17 Oct 2025	Cash	-	-	-	-	-	-	15,305.00	15	15,290.00	15,305.00	15,190.00	15,308.00
Total Volume									1,254

OPTIONS 21/08/2025 22:05:00
AmericanEuropeanCash-settled European
CallPut
Strike	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Strike	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
13,100.00	-	-	-	-	-	-	2,099.00	1	2,099.00	2,099.00	2,099.00	2,204.00
14,200.00	-	-	-	-	-	-	979.00	1	979.00	979.00	979.00	1,104.00
14,400.00	-	-	-	-	-	-	849.00	1	849.00	849.00	849.00	904.00
15,200.00	-	-	-	-	-	-	100.00	1	100.00	100.00	100.00	138.00
15,200.00	-	-	-	-	-	-	50.00	1	50.00	50.00	50.00	34.00
15,250.00	-	-	-	-	-	-	39.00	2	56.00	56.00	39.00	50.00
15,400.00	-	-	-	-	-	-	12.00	1	12.00	12.00	12.00	34.00
15,000.00	-	-	-	-	-	-	50.00	1	50.00	50.00	50.00	42.00
15,100.00	-	-	-	-	-	-	80.00	1	80.00	80.00	80.00	63.00
15,150.00	-	-	-	-	-	-	101.00	2	80.00	101.00	80.00	76.00
15,200.00	-	-	-	-	-	-	106.00	1	106.00	106.00	106.00	92.00
15,200.00	-	-	-	-	-	-	120.00	1	120.00	120.00	120.00	193.00
15,250.00	-	-	-	-	-	-	121.00	2	112.00	121.00	112.00	162.00
15,300.00	-	-	-	-	-	-	80.00	1	80.00	80.00	80.00	133.00
15,350.00	-	-	-	-	-	-	75.00	1	75.00	75.00	75.00	108.00
15,400.00	-	-	-	-	-	-	37.00	1	37.00	37.00	37.00	87.00
15,500.00	-	-	-	-	-	-	32.00	1	32.00	32.00	32.00	53.00
15,050.00	-	-	-	-	-	-	108.00	2	103.00	108.00	103.00	88.00
15,100.00	-	-	-	-	-	-	103.00	1	103.00	103.00	103.00	101.00
15,100.00	-	-	-	-	-	-	275.00	1	275.00	275.00	275.00	308.00
13,700.00	-	-	-	-	-	-	1,561.00	1	1,561.00	1,561.00	1,561.00	1,616.00
14,750.00	-	-	-	-	-	-	69.00	1	69.00	69.00	69.00	63.00
14,900.00	-	-	-	-	-	-	101.00	1	101.00	101.00	101.00	88.00
15,000.00	-	-	-	-	-	-	357.00	1	357.00	357.00	357.00	421.00
15,050.00	-	-	-	-	-	-	128.00	1	128.00	128.00	128.00	122.00
15,100.00	-	-	-	-	-	-	180.00	10	180.00	180.00	180.00	136.00
15,200.00	-	-	-	-	-	-	200.00	1	200.00	200.00	200.00	168.00
15,250.00	-	-	-	-	-	-	216.00	2	216.00	216.00	216.00	186.00
15,300.00	-	-	-	-	-	-	210.00	30	216.00	242.00	210.00	206.00
15,300.00	-	-	-	-	-	-	150.00	10	150.00	150.00	150.00	218.00
15,350.00	-	-	-	-	-	-	296.00	1	296.00	296.00	296.00	230.00
13,500.00	-	-	-	-	-	-	11.00	1	11.00	11.00	11.00	10.00
13,650.00	-	-	-	-	-	-	12.00	160	12.00	12.00	12.00	13.00
14,000.00	-	-	-	-	-	-	25.00	1	25.00	25.00	25.00	23.00
14,800.00	-	-	-	-	-	-	101.00	1	101.00	101.00	101.00	98.00
14,850.00	-	-	-	-	-	-	117.00	4	101.00	117.00	101.00	107.00
14,900.00	-	-	-	-	-	-	136.00	1	136.00	136.00	136.00	117.00
15,000.00	-	-	-	-	-	-	138.00	3	167.00	178.00	138.00	141.00
15,100.00	-	-	-	-	-	-	335.00	9	323.00	335.00	323.00	393.00
15,150.00	-	-	-	-	-	-	218.00	2	216.00	218.00	216.00	184.00
15,200.00	-	-	-	-	-	-	205.00	4	252.00	252.00	205.00	201.00
15,200.00	-	-	-	-	-	-	245.00	3	294.00	294.00	245.00	326.00
15,250.00	-	-	-	-	-	-	262.00	4	275.00	275.00	252.00	294.00
15,250.00	-	-	-	-	-	-	240.00	5	226.00	240.00	224.00	219.00
15,300.00	-	-	-	-	-	-	250.00	12	239.00	291.00	234.00	239.00
15,300.00	-	-	-	-	-	-	250.00	7	249.00	250.00	215.00	265.00
15,350.00	-	-	-	-	-	-	210.00	4	196.00	210.00	166.00	237.00
15,400.00	-	-	-	-	-	-	294.00	1	294.00	294.00	294.00	287.00
15,500.00	-	-	-	-	-	-	125.00	3	125.00	125.00	125.00	169.00
15,500.00	-	-	-	-	-	-	385.00	3	385.00	385.00	385.00	343.00
15,550.00	-	-	-	-	-	-	98.00	1	98.00	98.00	98.00	149.00
15,600.00	-	-	-	-	-	-	83.00	4	98.00	98.00	83.00	131.00
15,650.00	-	-	-	-	-	-	72.00	3	88.00	88.00	72.00	115.00
15,700.00	-	-	-	-	-	-	61.00	6	78.00	78.00	61.00	100.00
15,800.00	-	-	-	-	-	-	41.00	1	41.00	41.00	41.00	74.00
16,000.00	-	-	-	-	-	-	26.00	5	30.00	30.00	25.00	37.00
13,450.00	-	-	-	-	-	-	41.00	1	41.00	41.00	41.00	38.00
13,500.00	-	-	-	-	-	-	43.00	1	43.00	43.00	43.00	40.00
13,700.00	-	-	-	-	-	-	56.00	1	56.00	56.00	56.00	49.00
14,400.00	-	-	-	-	-	-	124.00	2	134.00	134.00	124.00	109.00
14,600.00	-	-	-	-	-	-	151.00	1	151.00	151.00	151.00	138.00
14,650.00	-	-	-	-	-	-	151.00	1	151.00	151.00	151.00	146.00
15,000.00	-	-	-	-	-	-	230.00	1	230.00	230.00	230.00	223.00
15,000.00	-	-	-	-	-	-	530.00	1	530.00	530.00	530.00	548.00
15,050.00	-	-	-	-	-	-	290.00	1	290.00	290.00	290.00	237.00
15,100.00	-	-	-	-	-	-	417.00	8	417.00	417.00	417.00	478.00
15,200.00	-	-	-	-	-	-	330.00	1	330.00	330.00	330.00	285.00
15,600.00	-	-	-	-	-	-	500.00	3	515.00	515.00	500.00	485.00
15,600.00	-	-	-	-	-	-	180.00	2	180.00	180.00	180.00	213.00
13,700.00	-	-	-	-	-	-	106.00	1	106.00	106.00	106.00	92.00
14,700.00	-	-	-	-	-	-	253.00	2	255.00	255.00	253.00	232.00
15,900.00	-	-	-	-	-	-	153.00	1	153.00	153.00	153.00	171.00
12,800.00	-	-	-	-	-	-	77.00	1	77.00	77.00	77.00	77.00
13,700.00	-	-	-	-	-	-	134.00	1	134.00	134.00	134.00	142.00
13,900.00	-	-	-	-	-	-	155.00	1	155.00	155.00	155.00	163.00
14,300.00	-	-	-	-	-	-	223.00	1	223.00	223.00	223.00	219.00
14,700.00	-	-	-	-	-	-	822.00	1	822.00	822.00	822.00	870.00
14,700.00	-	-	-	-	-	-	311.00	1	311.00	311.00	311.00	297.00
15,000.00	-	-	-	-	-	-	576.00	4	585.00	616.00	576.00	653.00
15,600.00	-	-	-	-	-	-	282.00	1	282.00	282.00	282.00	329.00
15,700.00	-	-	-	-	-	-	271.00	1	271.00	271.00	271.00	290.00
15,900.00	-	-	-	-	-	-	208.00	1	208.00	208.00	208.00	221.00
13,500.00	-	-	-	-	-	-	214.00	1	214.00	214.00	214.00	214.00
15,800.00	-	-	-	-	-	-	430.00	1	430.00	430.00	430.00	474.00
Total Volume
There are no options with searched type and style

Data Delayed 15 minutes.

TRADING CALENDAR

FEES

ADJUSTMENTS ONF FUTURES
AND OPTIONS

MEFF TRADE ENTRY

DAILY STATISTICS

PRESS RELEASES

23/06/2025 / MEFF
BME Extends Trading Hours for IBEX 35® Futures Contracts as of Today

MORE PRESS RELEASES

SEARCH

MINI IBEX

LINKS

PRESS RELEASES