MINI IBEX

FUTURES 28/11/2025 20:31:41
Expiration	Type	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Expiration	Type	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
19 Dec 2025	Cash	1	12	16,385.00	16,395.00	5	1	16,385.00	828	16,385.00	16,400.00	16,305.00	16,373.70
16 Jan 2026	Cash	1	1	16,325.00	16,390.00	1	1	16,360.00	20	16,340.00	16,360.00	16,275.00	16,339.00
Total Volume									848

OPTIONS 28/11/2025 19:01:45
AmericanEuropeanCash-settled European
CallPut
Strike	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Strike	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
16,175.00	-	-	-	-	-	-	180.00	2	185.00	185.00	180.00	212.00
16,250.00	-	-	-	15.00	9	1	-	0	-	-	-	24.00
16,275.00	-	-	-	10.00	1	1	-	0	-	-	-	30.00
16,300.00	-	-	-	30.00	10	1	-	0	-	-	-	37.00
16,350.00	-	-	-	-	-	-	50.00	1	50.00	50.00	50.00	55.00
16,450.00	-	-	-	-	-	-	124.00	1	124.00	124.00	124.00	110.00
14,950.00	-	-	-	-	-	-	2.00	23	12.00	12.00	2.00	1.00
15,400.00	-	-	-	-	-	-	6.00	1	6.00	6.00	6.00	5.00
15,800.00	1	1	22.00	-	-	-	-	0	-	-	-	24.00
15,900.00	-	-	-	-	-	-	29.00	2	33.00	33.00	29.00	33.00
16,050.00	-	-	-	66.00	1	1	-	0	-	-	-	56.00
16,100.00	-	-	-	73.00	1	1	-	0	-	-	-	66.00
16,250.00	-	-	-	-	-	-	65.00	3	70.00	70.00	65.00	106.00
16,275.00	-	-	-	113.00	1	1	70.00	4	80.00	80.00	70.00	115.00
16,300.00	-	-	-	126.00	1	1	80.00	4	115.00	115.00	78.00	124.00
16,825.00	1	1	11.00	-	-	-	11.00	2	11.00	11.00	11.00	20.00
16,850.00	-	-	-	-	-	-	10.00	1	10.00	10.00	10.00	17.00
15,200.00	1	1	10.00	-	-	-	-	0	-	-	-	14.00
15,750.00	-	-	-	-	-	-	661.00	1	661.00	661.00	661.00	685.00
15,800.00	-	-	-	-	-	-	49.00	3	49.00	49.00	49.00	55.00
16,050.00	-	-	-	101.00	1	1	-	0	-	-	-	98.00
16,100.00	-	-	-	101.00	1	1	101.00	2	100.00	101.00	100.00	109.00
16,150.00	-	-	-	-	-	-	101.00	1	101.00	101.00	101.00	122.00
16,350.00	1	5	125.00	-	-	-	-	0	-	-	-	189.00
11,200.00	1	1	638.00	-	-	-	-	0	-	-	-	5,168.00
12,000.00	1	9	491.00	-	-	-	-	0	-	-	-	4,369.00
12,900.00	1	1	2.00	-	-	-	-	0	-	-	-	1.00
13,000.00	-	-	-	5.00	60	2	-	0	-	-	-	1.00
13,900.00	1	1	5.00	-	-	-	-	0	-	-	-	4.00
14,550.00	-	-	-	-	-	-	15.00	1	15.00	15.00	15.00	11.00
14,800.00	1	1	14.00	-	-	-	-	0	-	-	-	16.00
14,950.00	-	-	-	30.00	1	1	-	0	-	-	-	21.00
15,000.00	1	1	19.00	32.00	1	1	27.00	2	29.00	29.00	27.00	23.00
15,300.00	-	-	-	-	-	-	37.00	20	39.00	39.00	37.00	38.00
15,400.00	-	-	-	60.00	1	1	-	0	-	-	-	46.00
15,500.00	-	-	-	-	-	-	65.00	2	65.00	65.00	65.00	54.00
15,800.00	-	-	-	-	-	-	95.00	1	95.00	95.00	95.00	92.00
15,900.00	-	-	-	114.00	2	1	103.00	3	103.00	114.00	103.00	110.00
15,950.00	-	-	-	-	-	-	106.00	2	101.00	106.00	101.00	120.00
16,000.00	-	-	-	-	-	-	132.00	7	134.00	134.00	124.00	132.00
16,000.00	-	-	-	-	-	-	480.00	1	480.00	480.00	480.00	505.00
16,200.00	-	-	-	-	-	-	169.00	202	200.00	202.00	166.00	187.00
16,250.00	-	-	-	-	-	-	319.00	2	319.00	319.00	319.00	327.00
16,300.00	-	-	-	-	-	-	297.00	3	273.00	297.00	273.00	295.00
16,300.00	1	1	175.00	-	-	-	220.00	1	220.00	220.00	220.00	222.00
16,350.00	-	-	-	-	-	-	250.00	1	250.00	250.00	250.00	265.00
16,350.00	1	5	100.00	-	-	-	-	0	-	-	-	241.00
16,400.00	1	1	109.00	-	-	-	235.00	3	267.00	267.00	235.00	264.00
16,400.00	-	-	-	234.00	1	1	228.00	4	225.00	228.00	218.00	238.00
16,500.00	1	3	180.00	300.00	6	1	158.00	1	158.00	158.00	158.00	190.00
16,500.00	-	-	-	-	-	-	288.00	2	292.00	292.00	288.00	316.00
16,550.00	-	-	-	-	-	-	145.00	1	145.00	145.00	145.00	169.00
16,600.00	-	-	-	230.00	1	1	123.00	2	123.00	123.00	123.00	150.00
16,650.00	-	-	-	-	-	-	115.00	4	98.00	115.00	98.00	132.00
16,700.00	-	-	-	666.00	10	1	-	0	-	-	-	441.00
16,700.00	-	-	-	100.00	1	1	88.00	2	92.00	92.00	88.00	115.00
16,800.00	-	-	-	78.00	1	1	66.00	1	66.00	66.00	66.00	87.00
16,850.00	-	-	-	60.00	1	1	-	0	-	-	-	74.00
16,900.00	-	-	-	66.00	1	1	-	0	-	-	-	63.00
17,000.00	1	1	24.00	-	-	-	32.00	1	32.00	32.00	32.00	45.00
17,300.00	-	-	-	18.00	1	1	-	0	-	-	-	14.00
17,350.00	1	1	4.00	18.00	1	1	-	0	-	-	-	11.00
17,400.00	1	1	2.00	16.00	1	1	-	0	-	-	-	9.00
17,450.00	1	1	2.00	17.00	1	1	-	0	-	-	-	7.00
17,500.00	1	1	2.00	14.00	1	1	-	0	-	-	-	5.00
17,550.00	1	1	1.00	13.00	1	1	-	0	-	-	-	4.00
17,600.00	1	1	1.00	13.00	1	1	-	0	-	-	-	3.00
14,600.00	-	-	-	-	-	-	51.00	1	51.00	51.00	51.00	51.00
15,250.00	1	1	92.00	122.00	1	1	-	0	-	-	-	102.00
15,850.00	1	1	1.00	-	-	-	197.00	1	197.00	197.00	197.00	199.00
16,300.00	-	-	-	400.00	1	1	-	0	-	-	-	334.00
16,300.00	1	1	328.00	-	-	-	-	0	-	-	-	377.00
16,400.00	-	-	-	3,433.00	2	1	-	0	-	-	-	322.00
16,650.00	-	-	-	-	-	-	186.00	1	186.00	186.00	186.00	210.00
17,400.00	-	-	-	-	-	-	33.00	1	33.00	33.00	33.00	35.00
15,600.00	1	1	933.00	-	-	-	-	0	-	-	-	1,012.00
16,200.00	-	-	-	-	-	-	397.00	1	397.00	397.00	397.00	385.00
10,000.00	1	1	10.00	17.00	2	1	-	0	-	-	-	10.00
16,000.00	-	-	-	-	-	-	390.00	2	405.00	405.00	390.00	383.00
10,000.00	-	-	-	36.00	1	1	-	0	-	-	-	27.00
14,200.00	-	-	-	-	-	-	224.00	3	224.00	224.00	224.00	232.00
15,000.00	-	-	-	-	-	-	354.00	2	354.00	354.00	354.00	348.00
16,300.00	-	-	-	-	-	-	740.00	4	755.00	755.00	740.00	707.00
9,600.00	-	-	-	48.00	2	1	-	0	-	-	-	44.00
13,100.00	-	-	-	-	-	-	202.00	1	202.00	202.00	202.00	220.00
16,300.00	-	-	-	-	-	-	925.00	3	925.00	925.00	925.00	884.00
18,100.00	1	20	1.00	-	-	-	-	0	-	-	-	1,409.00
Total Volume
There are no options with searched type and style

TIME SPREAD 28/11/2025 20:31:41
Expiration	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Expiration	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
dec - jan	1	20	24.00	33.00	70	1	-	0	-	-	-	34.70
Total Volume								0

Data Delayed 15 minutes.

TRADING CALENDAR

FEES

ADJUSTMENTS ONF FUTURES
AND OPTIONS

MEFF TRADE ENTRY

DAILY STATISTICS

PRESS RELEASES

04/09/2025 / MEFF
BME launches European-Style Cash-Settled Options

MORE PRESS RELEASES

SEARCH

MINI IBEX

LINKS

PRESS RELEASES