MINI IBEX

FUTURES 10/04/2026 22:05:00
Expiration	Type	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Expiration	Type	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
17 Apr 2026	Cash	-	-	-	-	-	-	18,180.00	2,462	18,205.00	18,270.00	18,040.00	18,067.70
15 May 2026	Cash	-	-	-	-	-	-	18,145.00	66	18,090.00	18,200.00	17,995.00	17,999.00
Total Volume									2,528

OPTIONS 10/04/2026 22:05:00
AmericanEuropeanCash-settled European
CallPut
Strike	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Strike	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
15,500.00	-	-	-	-	-	-	2.00	2	2.00	2.00	2.00	1.00
16,800.00	-	-	-	-	-	-	10.00	3	15.00	15.00	10.00	25.00
16,900.00	-	-	-	-	-	-	14.00	1	14.00	14.00	14.00	31.00
17,000.00	-	-	-	-	-	-	12.00	1	12.00	12.00	12.00	38.00
17,200.00	-	-	-	-	-	-	20.00	2	28.00	28.00	20.00	57.00
17,250.00	-	-	-	-	-	-	35.00	1	35.00	35.00	35.00	63.00
17,300.00	-	-	-	-	-	-	29.00	2	35.00	35.00	29.00	70.00
17,400.00	-	-	-	-	-	-	29.00	4	40.00	40.00	29.00	85.00
17,450.00	-	-	-	-	-	-	44.00	1	44.00	44.00	44.00	93.00
17,500.00	-	-	-	-	-	-	785.00	2	784.00	785.00	784.00	670.00
17,500.00	-	-	-	-	-	-	40.00	13	52.00	52.00	40.00	103.00
17,525.00	-	-	-	-	-	-	55.00	1	55.00	55.00	55.00	108.00
17,550.00	-	-	-	-	-	-	57.00	1	57.00	57.00	57.00	113.00
17,600.00	-	-	-	-	-	-	577.00	1	577.00	577.00	577.00	592.00
17,650.00	-	-	-	-	-	-	530.00	1	530.00	530.00	530.00	554.00
17,800.00	-	-	-	-	-	-	80.00	3	103.00	110.00	80.00	178.00
17,800.00	-	-	-	-	-	-	491.00	1	491.00	491.00	491.00	446.00
17,900.00	-	-	-	-	-	-	127.00	1	127.00	127.00	127.00	212.00
17,900.00	-	-	-	-	-	-	430.00	5	429.00	450.00	410.00	379.00
17,950.00	-	-	-	-	-	-	321.00	1	321.00	321.00	321.00	348.00
18,000.00	-	-	-	-	-	-	138.00	5	171.00	171.00	115.00	251.00
18,000.00	-	-	-	-	-	-	346.00	1	346.00	346.00	346.00	318.00
18,100.00	-	-	-	-	-	-	150.00	3	211.00	211.00	150.00	296.00
18,100.00	-	-	-	-	-	-	300.00	2	250.00	300.00	250.00	263.00
18,150.00	-	-	-	-	-	-	180.00	1	180.00	180.00	180.00	239.00
18,200.00	-	-	-	-	-	-	209.00	1	209.00	209.00	209.00	348.00
18,200.00	-	-	-	-	-	-	220.00	5	220.00	220.00	220.00	216.00
18,250.00	-	-	-	-	-	-	221.00	5	221.00	221.00	221.00	376.00
18,300.00	-	-	-	-	-	-	183.00	2	155.00	183.00	155.00	174.00
18,450.00	-	-	-	-	-	-	110.00	1	110.00	110.00	110.00	121.00
18,500.00	-	-	-	-	-	-	110.00	4	49.00	110.00	49.00	107.00
18,600.00	-	-	-	-	-	-	460.00	1	460.00	460.00	460.00	613.00
18,600.00	-	-	-	-	-	-	54.00	3	29.00	58.00	29.00	81.00
18,700.00	-	-	-	-	-	-	45.00	5	24.00	45.00	20.00	60.00
18,750.00	-	-	-	-	-	-	25.00	1	25.00	25.00	25.00	52.00
16,350.00	-	-	-	-	-	-	18.00	1	18.00	18.00	18.00	37.00
17,500.00	-	-	-	-	-	-	112.00	1	112.00	112.00	112.00	181.00
17,600.00	-	-	-	-	-	-	131.00	1	131.00	131.00	131.00	206.00
18,500.00	-	-	-	-	-	-	129.00	2	125.00	129.00	125.00	164.00
19,000.00	-	-	-	-	-	-	25.00	1	25.00	25.00	25.00	50.00
19,200.00	-	-	-	-	-	-	25.00	1	25.00	25.00	25.00	27.00
17,200.00	-	-	-	-	-	-	126.00	1	126.00	126.00	126.00	179.00
14,100.00	-	-	-	-	-	-	15.00	4	15.00	15.00	15.00	21.00
16,600.00	-	-	-	-	-	-	115.00	1	115.00	115.00	115.00	158.00
17,100.00	-	-	-	-	-	-	174.00	2	174.00	174.00	174.00	238.00
17,500.00	-	-	-	-	-	-	246.00	2	245.00	246.00	245.00	332.00
17,700.00	-	-	-	-	-	-	751.00	1	751.00	751.00	751.00	699.00
18,000.00	-	-	-	-	-	-	407.00	9	478.00	478.00	390.00	501.00
18,000.00	-	-	-	-	-	-	570.00	4	577.00	577.00	555.00	509.00
18,100.00	-	-	-	-	-	-	505.00	1	505.00	505.00	505.00	456.00
18,200.00	-	-	-	-	-	-	480.00	1	480.00	480.00	480.00	598.00
18,200.00	-	-	-	-	-	-	450.00	2	437.00	450.00	437.00	406.00
18,400.00	-	-	-	-	-	-	342.00	1	342.00	342.00	342.00	316.00
18,500.00	-	-	-	-	-	-	622.00	1	622.00	622.00	622.00	768.00
18,500.00	-	-	-	-	-	-	292.00	1	292.00	292.00	292.00	276.00
18,800.00	-	-	-	-	-	-	176.00	2	176.00	176.00	176.00	176.00
18,900.00	-	-	-	-	-	-	158.00	1	158.00	158.00	158.00	149.00
19,000.00	-	-	-	-	-	-	120.00	12	129.00	129.00	120.00	124.00
19,500.00	-	-	-	-	-	-	32.00	1	32.00	32.00	32.00	43.00
16,400.00	-	-	-	-	-	-	217.00	1	217.00	217.00	217.00	257.00
16,500.00	-	-	-	-	-	-	211.00	1	211.00	211.00	211.00	272.00
17,000.00	-	-	-	-	-	-	288.00	1	288.00	288.00	288.00	369.00
17,800.00	-	-	-	-	-	-	504.00	1	504.00	504.00	504.00	598.00
18,200.00	-	-	-	-	-	-	674.00	1	674.00	674.00	674.00	767.00
19,400.00	-	-	-	-	-	-	145.00	17	145.00	145.00	145.00	154.00
19,500.00	-	-	-	-	-	-	125.00	4	125.00	125.00	125.00	132.00
14,500.00	-	-	-	-	-	-	197.00	2	197.00	197.00	197.00	212.00
18,000.00	-	-	-	-	-	-	900.00	1	900.00	900.00	900.00	952.00
18,200.00	-	-	-	-	-	-	901.00	1	901.00	901.00	901.00	858.00
19,500.00	-	-	-	-	-	-	306.00	1	306.00	306.00	306.00	334.00
20,800.00	-	-	-	-	-	-	100.00	3	100.00	100.00	100.00	80.00
14,000.00	-	-	-	-	-	-	249.00	20	257.00	257.00	249.00	296.00
14,300.00	-	-	-	-	-	-	285.00	1	285.00	285.00	285.00	329.00
14,500.00	-	-	-	-	-	-	306.00	1	306.00	306.00	306.00	352.00
14,700.00	-	-	-	-	-	-	341.00	1	341.00	341.00	341.00	377.00
14,800.00	-	-	-	-	-	-	345.00	1	345.00	345.00	345.00	391.00
15,500.00	-	-	-	-	-	-	435.00	1	435.00	435.00	435.00	495.00
15,700.00	-	-	-	-	-	-	465.00	2	465.00	465.00	465.00	530.00
16,700.00	-	-	-	-	-	-	663.00	1	663.00	663.00	663.00	741.00
17,000.00	-	-	-	-	-	-	739.00	1	739.00	739.00	739.00	820.00
17,300.00	-	-	-	-	-	-	826.00	1	826.00	826.00	826.00	906.00
18,200.00	-	-	-	-	-	-	1,314.00	5	1,314.00	1,314.00	1,314.00	1,375.00
Total Volume
There are no options with searched type and style

TIME SPREAD 10/04/2026 22:05:00
Expiration	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Expiration	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
apr - may	-	-	-	-	-	-	67.50	5	66.00	67.50	66.00	68.70
Total Volume								5

Data Delayed 15 minutes.

TRADING CALENDAR

FEES

ADJUSTMENTS ONF FUTURES
AND OPTIONS

MEFF TRADE ENTRY

DAILY STATISTICS

PRESS RELEASES

04/09/2025 / MEFF
BME launches European-Style Cash-Settled Options

MORE PRESS RELEASES

SEARCH

MINI IBEX

LINKS

PRESS RELEASES