MINI IBEX

FUTURES 11/02/2026 22:05:00
Expiration	Type	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Expiration	Type	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
20 Feb 2026	Cash	-	-	-	-	-	-	18,095.00	3,113	18,150.00	18,210.00	17,975.00	18,133.80
20 Mar 2026	Cash	-	-	-	-	-	-	18,060.00	74	18,155.00	18,220.00	18,020.00	18,164.00
Total Volume									3,187

OPTIONS 11/02/2026 22:05:00
AmericanEuropeanCash-settled European
CallPut
Strike	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Strike	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
17,175.00	-	-	-	-	-	-	3.00	1	3.00	3.00	3.00	1.00
17,250.00	-	-	-	-	-	-	3.00	2	3.00	3.00	3.00	2.00
17,550.00	-	-	-	-	-	-	549.00	1	549.00	549.00	549.00	587.00
17,575.00	-	-	-	-	-	-	13.00	1	13.00	13.00	13.00	11.00
17,600.00	-	-	-	-	-	-	14.00	1	14.00	14.00	14.00	13.00
17,625.00	-	-	-	-	-	-	15.00	2	16.00	16.00	15.00	15.00
17,650.00	-	-	-	-	-	-	16.00	3	16.00	16.00	16.00	17.00
17,675.00	-	-	-	-	-	-	21.00	2	20.00	21.00	20.00	19.00
17,700.00	-	-	-	-	-	-	20.00	2	21.00	21.00	20.00	21.00
17,750.00	-	-	-	-	-	-	26.00	2	25.00	26.00	25.00	27.00
17,800.00	-	-	-	-	-	-	42.00	1	42.00	42.00	42.00	34.00
17,850.00	-	-	-	-	-	-	48.00	1	48.00	48.00	48.00	42.00
18,100.00	-	-	-	-	-	-	101.00	1	101.00	101.00	101.00	144.00
18,200.00	-	-	-	-	-	-	199.00	3	181.00	199.00	181.00	167.00
18,200.00	-	-	-	-	-	-	21.00	2	21.00	21.00	21.00	94.00
18,350.00	-	-	-	-	-	-	8.00	1	8.00	8.00	8.00	44.00
18,400.00	-	-	-	-	-	-	8.00	1	8.00	8.00	8.00	33.00
16,500.00	-	-	-	-	-	-	1,659.00	1	1,659.00	1,659.00	1,659.00	1,637.00
16,950.00	-	-	-	-	-	-	14.00	1	14.00	14.00	14.00	13.00
17,200.00	-	-	-	-	-	-	25.00	1	25.00	25.00	25.00	23.00
17,350.00	-	-	-	-	-	-	26.00	2	30.00	30.00	26.00	34.00
17,400.00	-	-	-	-	-	-	32.00	5	34.00	40.00	32.00	38.00
17,450.00	-	-	-	-	-	-	40.00	1	40.00	40.00	40.00	43.00
17,500.00	-	-	-	-	-	-	33.00	36	42.00	50.00	33.00	48.00
17,550.00	-	-	-	-	-	-	57.00	1	57.00	57.00	57.00	55.00
17,600.00	-	-	-	-	-	-	503.00	1	503.00	503.00	503.00	595.00
17,600.00	-	-	-	-	-	-	46.00	5	51.00	60.00	46.00	61.00
17,650.00	-	-	-	-	-	-	52.00	2	52.00	52.00	52.00	69.00
17,800.00	-	-	-	-	-	-	101.00	1	101.00	101.00	101.00	98.00
17,850.00	-	-	-	-	-	-	300.00	1	300.00	300.00	300.00	394.00
17,850.00	-	-	-	-	-	-	106.00	1	106.00	106.00	106.00	110.00
17,900.00	-	-	-	-	-	-	287.00	1	287.00	287.00	287.00	357.00
17,900.00	-	-	-	-	-	-	125.00	3	125.00	125.00	125.00	123.00
18,000.00	-	-	-	-	-	-	265.00	3	199.00	265.00	190.00	288.00
18,000.00	-	-	-	-	-	-	158.00	3	150.00	158.00	150.00	154.00
18,100.00	-	-	-	-	-	-	145.00	25	175.00	200.00	115.00	226.00
18,100.00	-	-	-	-	-	-	145.00	4	190.00	190.00	145.00	192.00
18,200.00	-	-	-	-	-	-	110.00	21	135.00	137.00	85.00	173.00
18,200.00	-	-	-	-	-	-	172.00	7	200.00	200.00	172.00	240.00
18,300.00	-	-	-	-	-	-	115.00	1	115.00	115.00	115.00	131.00
18,400.00	-	-	-	-	-	-	25.00	12	40.00	40.00	25.00	95.00
18,500.00	-	-	-	-	-	-	19.00	44	30.00	30.00	19.00	67.00
18,600.00	-	-	-	-	-	-	11.00	10	16.00	17.00	11.00	46.00
17,050.00	-	-	-	-	-	-	42.00	1	42.00	42.00	42.00	40.00
17,200.00	-	-	-	-	-	-	50.00	1	50.00	50.00	50.00	51.00
17,250.00	-	-	-	-	-	-	52.00	1	52.00	52.00	52.00	56.00
17,550.00	-	-	-	-	-	-	101.00	2	100.00	101.00	100.00	93.00
17,600.00	-	-	-	-	-	-	106.00	2	101.00	106.00	101.00	102.00
17,650.00	-	-	-	-	-	-	106.00	1	106.00	106.00	106.00	111.00
17,700.00	-	-	-	-	-	-	125.00	1	125.00	125.00	125.00	120.00
17,750.00	-	-	-	-	-	-	138.00	2	138.00	138.00	138.00	131.00
18,700.00	-	-	-	-	-	-	27.00	1	27.00	27.00	27.00	57.00
17,600.00	-	-	-	-	-	-	165.00	1	165.00	165.00	165.00	138.00
18,500.00	-	-	-	-	-	-	111.00	2	111.00	111.00	111.00	139.00
16,000.00	-	-	-	-	-	-	45.00	3	47.00	47.00	43.00	41.00
17,200.00	-	-	-	-	-	-	124.00	4	135.00	135.00	124.00	132.00
17,300.00	-	-	-	-	-	-	140.00	2	140.00	140.00	140.00	146.00
17,350.00	-	-	-	-	-	-	145.00	1	145.00	145.00	145.00	154.00
17,400.00	-	-	-	-	-	-	165.00	1	165.00	165.00	165.00	162.00
17,600.00	-	-	-	-	-	-	218.00	4	208.00	221.00	208.00	200.00
17,700.00	-	-	-	-	-	-	222.00	1	222.00	222.00	222.00	222.00
17,800.00	-	-	-	-	-	-	620.00	30	650.00	650.00	620.00	603.00
17,800.00	-	-	-	-	-	-	235.00	18	268.00	268.00	235.00	247.00
17,900.00	-	-	-	-	-	-	270.00	1	270.00	270.00	270.00	275.00
18,000.00	-	-	-	-	-	-	492.00	2	412.00	492.00	412.00	463.00
18,000.00	-	-	-	-	-	-	321.00	2	365.00	365.00	321.00	306.00
18,100.00	-	-	-	-	-	-	332.00	2	381.00	381.00	332.00	398.00
18,100.00	-	-	-	-	-	-	370.00	2	348.00	370.00	348.00	342.00
18,200.00	-	-	-	-	-	-	297.00	2	314.00	314.00	297.00	340.00
18,200.00	-	-	-	-	-	-	437.00	9	355.00	437.00	345.00	384.00
18,300.00	-	-	-	-	-	-	290.00	1	290.00	290.00	290.00	291.00
18,400.00	-	-	-	-	-	-	490.00	1	490.00	490.00	490.00	490.00
18,400.00	-	-	-	-	-	-	250.00	1	250.00	250.00	250.00	247.00
18,600.00	-	-	-	-	-	-	140.00	1	140.00	140.00	140.00	172.00
19,000.00	-	-	-	-	-	-	51.00	1	51.00	51.00	51.00	71.00
16,000.00	-	-	-	-	-	-	98.00	2	98.00	98.00	98.00	93.00
16,200.00	-	-	-	-	-	-	112.00	1	112.00	112.00	112.00	107.00
16,400.00	-	-	-	-	-	-	131.00	2	131.00	131.00	131.00	124.00
17,200.00	-	-	-	-	-	-	230.00	1	230.00	230.00	230.00	225.00
17,250.00	-	-	-	-	-	-	248.00	2	252.00	252.00	248.00	234.00
17,500.00	-	-	-	-	-	-	317.00	2	317.00	317.00	317.00	286.00
18,300.00	-	-	-	-	-	-	323.00	1	323.00	323.00	323.00	377.00
18,500.00	-	-	-	-	-	-	285.00	1	285.00	285.00	285.00	293.00
18,600.00	-	-	-	-	-	-	218.00	1	218.00	218.00	218.00	256.00
18,700.00	-	-	-	-	-	-	198.00	3	197.00	198.00	197.00	223.00
13,000.00	-	-	-	-	-	-	44.00	1	44.00	44.00	44.00	46.00
14,700.00	-	-	-	-	-	-	110.00	1	110.00	110.00	110.00	110.00
14,800.00	-	-	-	-	-	-	120.00	1	120.00	120.00	120.00	115.00
17,000.00	-	-	-	-	-	-	380.00	3	380.00	380.00	380.00	369.00
17,100.00	-	-	-	-	-	-	395.00	1	395.00	395.00	395.00	390.00
17,500.00	-	-	-	-	-	-	516.00	2	516.00	516.00	516.00	488.00
18,000.00	-	-	-	-	-	-	880.00	1	880.00	880.00	880.00	936.00
Total Volume
There are no options with searched type and style

TIME SPREAD 11/02/2026 22:05:00
Expiration	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Expiration	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
feb - mar	-	-	-	-	-	-	-30.00	19	-30.50	-30.00	-30.50	-30.20
Total Volume								19

Data Delayed 15 minutes.

TRADING CALENDAR

FEES

ADJUSTMENTS ONF FUTURES
AND OPTIONS

MEFF TRADE ENTRY

DAILY STATISTICS

PRESS RELEASES

04/09/2025 / MEFF
BME launches European-Style Cash-Settled Options

MORE PRESS RELEASES

SEARCH

MINI IBEX

LINKS

PRESS RELEASES