Financial Derivatives

MINI IBEX

FUTURES 2/07/2026 09:30:22
Expiration	Type	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Expiration	Type	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
17 Jul 2026	Cash	4	9	19,410.00	19,415.00	6	4	19,420.00	353	19,365.00	19,435.00	19,330.00	19,358.80
21 Aug 2026	Cash	1	15	19,435.00	19,460.00	15	1	19,445.00	2	19,370.00	19,445.00	19,370.00	19,390.00
18 Sep 2026	Cash	1	1	19,450.00	19,545.00	1	1	-	0	-	-	-	19,412.00
18 Dec 2026	Cash	1	10	18,240.00	20,390.00	20	1	-	0	-	-	-	19,380.00
20 Jun 2031	Cash	-	-	-	19,525.00	1	1	-	0	-	-	-	18,416.00
Total Volume									355

OPTIONS 2/07/2026 09:30:23
AmericanEuropeanCash-settled European
CallPut
Strike	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Strike	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
18,875.00	-	-	-	4.00	75	1	-	0	-	-	-	1.00
18,900.00	-	-	-	5.00	75	1	-	0	-	-	-	1.00
18,925.00	-	-	-	5.00	75	1	-	0	-	-	-	1.00
18,950.00	-	-	-	5.00	75	1	-	0	-	-	-	2.00
18,975.00	-	-	-	6.00	75	1	-	0	-	-	-	2.00
19,000.00	-	-	-	7.00	75	1	-	0	-	-	-	3.00
19,025.00	-	-	-	7.00	75	1	-	0	-	-	-	3.00
19,050.00	-	-	-	8.00	75	1	-	0	-	-	-	4.00
19,075.00	-	-	-	10.00	75	1	-	0	-	-	-	5.00
19,100.00	-	-	-	10.00	75	1	-	0	-	-	-	7.00
19,125.00	-	-	-	10.00	75	1	-	0	-	-	-	9.00
19,150.00	-	-	-	10.00	75	1	-	0	-	-	-	11.00
19,175.00	1	75	1.00	11.00	75	1	-	0	-	-	-	13.00
19,200.00	1	75	3.00	13.00	75	1	-	0	-	-	-	16.00
19,225.00	1	75	5.00	15.00	75	1	-	0	-	-	-	20.00
19,250.00	1	75	7.00	17.00	75	1	16.00	1	16.00	16.00	16.00	24.00
19,275.00	1	75	10.00	20.00	75	1	-	0	-	-	-	29.00
19,300.00	1	75	13.00	23.00	75	1	-	0	-	-	-	34.00
19,650.00	1	75	9.00	19.00	75	1	22.00	10	22.00	22.00	22.00	15.00
19,700.00	1	75	3.00	13.00	75	1	-	0	-	-	-	9.00
19,750.00	-	-	-	10.00	75	1	-	0	-	-	-	5.00
19,800.00	-	-	-	9.00	75	1	-	0	-	-	-	3.00
19,850.00	-	-	-	5.00	75	1	-	0	-	-	-	1.00
18,375.00	1	75	2.00	12.00	75	1	-	0	-	-	-	7.00
18,400.00	1	75	3.00	13.00	75	1	-	0	-	-	-	7.00
18,425.00	1	75	3.00	13.00	75	1	-	0	-	-	-	8.00
18,450.00	1	75	3.00	13.00	75	1	-	0	-	-	-	9.00
18,475.00	1	75	4.00	14.00	75	1	-	0	-	-	-	10.00
18,500.00	1	75	4.00	14.00	75	1	-	0	-	-	-	10.00
18,525.00	1	75	5.00	15.00	75	1	-	0	-	-	-	11.00
18,550.00	1	75	6.00	16.00	75	1	-	0	-	-	-	12.00
18,575.00	1	75	6.00	16.00	75	1	-	0	-	-	-	13.00
18,600.00	1	75	7.00	17.00	75	1	-	0	-	-	-	15.00
18,625.00	1	75	8.00	18.00	75	1	-	0	-	-	-	16.00
18,650.00	1	75	9.00	19.00	75	1	-	0	-	-	-	17.00
18,675.00	1	75	10.00	20.00	75	1	-	0	-	-	-	19.00
18,700.00	1	75	12.00	22.00	75	1	-	0	-	-	-	21.00
18,725.00	1	75	13.00	23.00	75	1	-	0	-	-	-	22.00
18,750.00	1	75	14.00	24.00	75	1	-	0	-	-	-	24.00
18,775.00	1	75	16.00	26.00	75	1	-	0	-	-	-	27.00
18,800.00	1	75	18.00	28.00	75	1	-	0	-	-	-	29.00
18,825.00	1	75	20.00	30.00	75	1	-	0	-	-	-	31.00
18,825.00	1	75	590.00	628.00	75	1	-	0	-	-	-	564.00
18,850.00	1	75	567.00	605.00	75	1	-	0	-	-	-	542.00
18,850.00	1	75	22.00	32.00	75	1	-	0	-	-	-	34.00
18,875.00	1	75	24.00	34.00	75	1	-	0	-	-	-	37.00
18,875.00	1	75	544.00	582.00	75	1	-	0	-	-	-	520.00
18,900.00	1	75	522.00	560.00	75	1	-	0	-	-	-	498.00
18,900.00	1	75	27.00	37.00	75	1	-	0	-	-	-	40.00
18,925.00	1	75	29.00	39.00	75	1	-	0	-	-	-	44.00
18,925.00	1	75	500.00	538.00	75	1	-	0	-	-	-	476.00
18,950.00	1	75	478.00	516.00	75	1	-	0	-	-	-	455.00
18,950.00	1	75	32.00	42.00	75	1	-	0	-	-	-	47.00
18,975.00	1	75	36.00	46.00	75	1	-	0	-	-	-	51.00
18,975.00	1	75	456.00	494.00	75	1	-	0	-	-	-	434.00
19,000.00	1	75	435.00	473.00	75	1	-	0	-	-	-	413.00
19,000.00	1	75	39.00	49.00	75	1	-	0	-	-	-	56.00
19,025.00	1	75	42.00	52.00	75	1	-	0	-	-	-	60.00
19,050.00	1	75	47.00	57.00	75	1	-	0	-	-	-	65.00
19,300.00	1	75	102.00	124.00	75	1	-	0	-	-	-	138.00
19,350.00	1	75	122.00	144.00	75	1	-	0	-	-	-	159.00
19,400.00	1	75	143.00	165.00	75	1	-	0	-	-	-	183.00
19,400.00	1	75	153.00	175.00	75	1	-	0	-	-	-	142.00
19,450.00	1	75	127.00	149.00	75	1	-	0	-	-	-	119.00
19,500.00	1	75	104.00	126.00	75	1	-	0	-	-	-	99.00
19,750.00	1	75	33.00	43.00	75	1	-	0	-	-	-	32.00
19,800.00	1	75	24.00	34.00	75	1	-	0	-	-	-	25.00
19,850.00	1	75	17.00	27.00	75	1	-	0	-	-	-	18.00
19,850.00	1	75	441.00	479.00	75	1	-	0	-	-	-	510.00
19,900.00	1	75	12.00	22.00	75	1	-	0	-	-	-	14.00
19,950.00	1	75	8.00	18.00	75	1	-	0	-	-	-	10.00
20,000.00	1	75	5.00	15.00	75	1	-	0	-	-	-	7.00
20,100.00	-	-	-	10.00	75	1	-	0	-	-	-	3.00
18,000.00	1	75	10.00	20.00	75	1	-	0	-	-	-	13.00
18,050.00	1	75	11.00	21.00	75	1	-	0	-	-	-	15.00
18,100.00	1	75	13.00	23.00	75	1	-	0	-	-	-	17.00
18,150.00	1	75	14.00	24.00	75	1	-	0	-	-	-	19.00
18,200.00	1	75	15.00	25.00	75	1	-	0	-	-	-	21.00
18,250.00	1	75	17.00	27.00	75	1	-	0	-	-	-	23.00
18,300.00	1	75	19.00	29.00	75	1	-	0	-	-	-	26.00
18,350.00	1	75	21.00	31.00	75	1	-	0	-	-	-	29.00
18,400.00	1	75	23.00	33.00	75	1	-	0	-	-	-	32.00
18,450.00	1	75	25.00	35.00	75	1	-	0	-	-	-	36.00
18,500.00	1	75	29.00	39.00	75	1	-	0	-	-	-	40.00
18,550.00	1	75	32.00	42.00	75	1	-	0	-	-	-	44.00
18,550.00	1	75	876.00	921.00	75	1	-	0	-	-	-	852.00
18,600.00	1	75	830.00	875.00	75	1	-	0	-	-	-	807.00
18,600.00	1	75	36.00	46.00	75	1	-	0	-	-	-	49.00
18,650.00	1	75	40.00	50.00	75	1	-	0	-	-	-	55.00
18,650.00	1	75	784.00	829.00	75	1	-	0	-	-	-	763.00
18,700.00	1	75	742.00	780.00	75	1	-	0	-	-	-	719.00
18,700.00	1	75	45.00	55.00	75	1	-	0	-	-	-	61.00
18,750.00	1	75	50.00	55.00	100	1	-	0	-	-	-	68.00
18,750.00	1	75	698.00	736.00	75	1	-	0	-	-	-	676.00
18,800.00	1	75	654.00	692.00	75	1	-	0	-	-	-	633.00
18,800.00	1	75	56.00	61.00	100	1	-	0	-	-	-	75.00
18,850.00	1	75	63.00	67.00	100	1	-	0	-	-	-	84.00
18,850.00	1	75	611.00	649.00	75	1	-	0	-	-	-	592.00
18,900.00	1	75	569.00	607.00	75	1	-	0	-	-	-	551.00
18,900.00	1	75	71.00	75.00	100	1	-	0	-	-	-	93.00
18,950.00	1	75	79.00	83.00	100	1	-	0	-	-	-	103.00
18,950.00	1	75	527.00	565.00	75	1	-	0	-	-	-	511.00
19,000.00	1	75	487.00	525.00	75	1	-	0	-	-	-	472.00
19,000.00	1	100	74.00	92.00	100	1	-	0	-	-	-	114.00
19,050.00	1	100	77.00	107.00	100	1	-	0	-	-	-	126.00
19,050.00	1	75	447.00	485.00	75	1	-	0	-	-	-	435.00
19,100.00	1	75	416.00	442.00	75	1	-	0	-	-	-	398.00
19,100.00	1	75	105.00	120.00	100	1	-	0	-	-	-	140.00
19,150.00	1	75	118.00	132.00	100	1	-	0	-	-	-	154.00
19,150.00	1	75	378.00	404.00	75	1	-	0	-	-	-	363.00
19,200.00	1	75	342.00	368.00	75	1	-	0	-	-	-	329.00
19,200.00	1	75	131.00	146.00	100	1	-	0	-	-	-	171.00
19,250.00	1	75	148.00	162.00	100	1	-	0	-	-	-	188.00
19,250.00	1	75	308.00	333.00	100	1	-	0	-	-	-	297.00
19,300.00	1	75	276.00	301.00	100	1	-	0	-	-	-	266.00
19,300.00	1	75	165.00	182.00	100	1	-	0	-	-	-	207.00
19,350.00	1	75	185.00	200.00	100	1	-	0	-	-	-	228.00
19,350.00	1	75	247.00	269.00	75	1	-	0	-	-	-	237.00
19,400.00	1	75	218.00	237.00	100	1	-	0	-	-	-	211.00
19,400.00	1	75	204.00	222.00	100	1	-	0	-	-	-	252.00
19,450.00	1	75	229.00	251.00	75	1	-	0	-	-	-	278.00
19,450.00	1	75	191.00	210.00	100	1	-	0	-	-	-	187.00
19,500.00	1	75	167.00	185.00	10	1	180.00	5	180.00	180.00	180.00	165.00
19,500.00	1	75	251.00	277.00	75	1	270.00	1	270.00	270.00	270.00	306.00
19,550.00	1	75	280.00	306.00	75	1	-	0	-	-	-	335.00
19,550.00	1	75	144.00	164.00	100	1	-	0	-	-	-	144.00
19,600.00	1	75	124.00	146.00	175	2	-	0	-	-	-	126.00
19,600.00	1	75	309.00	335.00	75	1	-	0	-	-	-	367.00
19,650.00	1	75	340.00	366.00	75	1	-	0	-	-	-	399.00
19,650.00	1	75	105.00	127.00	175	2	115.00	1	115.00	115.00	115.00	109.00
19,700.00	1	100	81.00	111.00	100	1	-	0	-	-	-	93.00
19,700.00	1	75	372.00	398.00	75	1	-	0	-	-	-	434.00
19,750.00	1	75	408.00	434.00	75	1	-	0	-	-	-	470.00
19,750.00	1	100	73.00	91.00	100	1	-	0	-	-	-	79.00
19,800.00	1	75	66.00	76.00	75	1	-	0	-	-	-	67.00
19,800.00	1	75	439.00	477.00	75	1	-	0	-	-	-	508.00
19,850.00	1	75	477.00	515.00	75	1	-	0	-	-	-	547.00
19,850.00	1	75	54.00	64.00	75	1	-	0	-	-	-	56.00
19,900.00	1	75	44.00	54.00	75	1	-	0	-	-	-	47.00
19,900.00	1	75	517.00	555.00	75	1	-	0	-	-	-	587.00
19,950.00	1	75	556.00	594.00	75	1	-	0	-	-	-	629.00
19,950.00	1	75	35.00	45.00	75	1	-	0	-	-	-	39.00
20,000.00	1	75	28.00	38.00	75	1	-	0	-	-	-	32.00
20,000.00	1	75	600.00	638.00	75	1	-	0	-	-	-	672.00
20,100.00	1	75	16.00	26.00	75	1	-	0	-	-	-	20.00
20,200.00	1	75	9.00	19.00	75	1	-	0	-	-	-	13.00
20,300.00	1	75	4.00	14.00	75	1	-	0	-	-	-	7.00
18,100.00	1	75	28.00	38.00	75	1	-	0	-	-	-	37.00
18,150.00	1	75	30.00	40.00	75	1	-	0	-	-	-	41.00
18,200.00	1	75	33.00	43.00	75	1	-	0	-	-	-	44.00
18,250.00	1	75	36.00	46.00	75	1	-	0	-	-	-	48.00
18,300.00	1	75	39.00	49.00	75	1	-	0	-	-	-	52.00
18,350.00	1	75	42.00	52.00	75	1	-	0	-	-	-	56.00
18,350.00	1	75	1,096.00	1,141.00	75	1	-	0	-	-	-	1,072.00
18,400.00	1	75	1,052.00	1,097.00	75	1	-	0	-	-	-	1,026.00
18,400.00	1	75	46.00	56.00	75	1	-	0	-	-	-	61.00
18,450.00	1	75	49.00	59.00	75	1	-	0	-	-	-	66.00
18,450.00	1	75	1,003.00	1,048.00	75	1	-	0	-	-	-	982.00
18,500.00	1	75	958.00	1,003.00	75	1	-	0	-	-	-	937.00
18,500.00	1	75	54.00	64.00	75	1	-	0	-	-	-	72.00
18,550.00	1	75	59.00	69.00	75	1	-	0	-	-	-	78.00
18,550.00	1	75	913.00	958.00	75	1	-	0	-	-	-	894.00
18,600.00	1	75	868.00	913.00	75	1	-	0	-	-	-	850.00
18,600.00	1	75	64.00	74.00	75	1	-	0	-	-	-	84.00
18,650.00	1	75	70.00	80.00	75	1	-	0	-	-	-	91.00
18,650.00	1	75	824.00	869.00	75	1	-	0	-	-	-	807.00
18,700.00	1	75	781.00	826.00	75	1	-	0	-	-	-	765.00
18,750.00	1	75	744.00	782.00	75	1	-	0	-	-	-	724.00
18,800.00	1	75	699.00	737.00	75	1	-	0	-	-	-	683.00
18,850.00	1	75	658.00	696.00	75	1	-	0	-	-	-	643.00
18,900.00	1	75	617.00	655.00	75	1	-	0	-	-	-	603.00
18,900.00	1	75	103.00	125.00	75	1	-	0	-	-	-	137.00
18,950.00	1	75	113.00	135.00	75	1	-	0	-	-	-	148.00
18,950.00	1	75	577.00	615.00	75	1	-	0	-	-	-	565.00
19,000.00	1	75	538.00	576.00	75	1	-	0	-	-	-	527.00
19,000.00	1	75	124.00	146.00	75	1	-	0	-	-	-	160.00
19,050.00	1	75	136.00	158.00	75	1	-	0	-	-	-	174.00
19,050.00	1	75	500.00	538.00	75	1	-	0	-	-	-	490.00
19,100.00	1	75	463.00	501.00	75	1	-	0	-	-	-	454.00
19,100.00	1	75	149.00	171.00	75	1	-	0	-	-	-	188.00
19,150.00	1	75	163.00	185.00	75	1	-	0	-	-	-	203.00
19,150.00	1	75	427.00	465.00	75	1	-	0	-	-	-	420.00
19,200.00	1	75	398.00	424.00	75	1	-	0	-	-	-	386.00
19,200.00	1	75	177.00	199.00	75	1	-	0	-	-	-	220.00
19,250.00	1	75	194.00	216.00	75	1	-	0	-	-	-	237.00
19,250.00	1	75	365.00	391.00	75	1	-	0	-	-	-	354.00
19,300.00	1	75	333.00	359.00	75	1	-	0	-	-	-	323.00
19,300.00	1	75	211.00	233.00	75	1	-	0	-	-	-	256.00
19,350.00	1	75	230.00	252.00	75	1	-	0	-	-	-	276.00
19,350.00	1	75	302.00	328.00	75	1	-	0	-	-	-	293.00
19,400.00	1	75	273.00	299.00	75	1	-	0	-	-	-	267.00
19,400.00	1	75	250.00	276.00	75	1	-	0	-	-	-	299.00
19,450.00	1	75	272.00	298.00	75	1	-	0	-	-	-	324.00
19,450.00	1	75	247.00	269.00	75	1	-	0	-	-	-	242.00
19,500.00	1	75	221.00	243.00	75	1	-	0	-	-	-	218.00
19,500.00	1	75	296.00	322.00	75	1	-	0	-	-	-	351.00
19,550.00	1	75	321.00	347.00	75	1	-	0	-	-	-	379.00
19,550.00	1	75	197.00	219.00	75	1	-	0	-	-	-	196.00
19,600.00	1	75	175.00	197.00	75	1	-	0	-	-	-	176.00
19,600.00	1	75	350.00	376.00	75	1	-	0	-	-	-	408.00
19,650.00	1	75	379.00	405.00	75	1	-	0	-	-	-	439.00
19,650.00	1	75	154.00	176.00	75	1	-	0	-	-	-	157.00
19,700.00	1	75	136.00	158.00	75	1	-	0	-	-	-	139.00
19,700.00	1	75	410.00	436.00	75	1	-	0	-	-	-	472.00
19,750.00	1	75	435.00	473.00	75	1	-	0	-	-	-	505.00
19,750.00	1	75	118.00	140.00	75	1	-	0	-	-	-	123.00
19,800.00	1	75	102.00	124.00	75	1	-	0	-	-	-	108.00
19,800.00	1	75	470.00	508.00	75	1	-	0	-	-	-	540.00
19,850.00	1	75	506.00	544.00	75	1	-	0	-	-	-	576.00
19,900.00	1	75	543.00	581.00	75	1	-	0	-	-	-	614.00
19,950.00	1	75	581.00	619.00	75	1	-	0	-	-	-	653.00
20,000.00	1	75	620.00	658.00	75	1	-	0	-	-	-	693.00
20,100.00	1	75	703.00	741.00	75	1	-	0	-	-	-	775.00
20,100.00	1	75	41.00	51.00	75	1	-	0	-	-	-	44.00
20,200.00	1	75	27.00	37.00	75	1	-	0	-	-	-	31.00
20,200.00	1	75	786.00	831.00	75	1	-	0	-	-	-	862.00
20,300.00	1	75	18.00	28.00	75	1	-	0	-	-	-	21.00
15,000.00	-	-	-	10.00	40	2	-	0	-	-	-	8.00
16,950.00	-	-	-	155.00	1	1	-	0	-	-	-	44.00
17,000.00	1	75	42.00	52.00	75	1	-	0	-	-	-	46.00
17,050.00	1	75	43.00	53.00	75	1	-	0	-	-	-	48.00
17,100.00	1	75	45.00	55.00	75	1	-	0	-	-	-	51.00
17,150.00	1	75	47.00	57.00	75	1	-	0	-	-	-	53.00
17,200.00	1	75	48.00	58.00	75	1	-	0	-	-	-	55.00
17,250.00	1	75	50.00	60.00	75	1	-	0	-	-	-	58.00
17,300.00	1	75	52.00	62.00	75	1	-	0	-	-	-	61.00
17,350.00	1	75	55.00	65.00	75	1	-	0	-	-	-	63.00
17,400.00	1	75	57.00	67.00	75	1	-	0	-	-	-	66.00
17,450.00	1	75	59.00	69.00	75	1	-	0	-	-	-	69.00
17,500.00	1	75	62.00	72.00	75	1	-	0	-	-	-	73.00
17,550.00	1	75	64.00	74.00	75	1	-	0	-	-	-	76.00
17,600.00	1	75	67.00	77.00	75	1	-	0	-	-	-	80.00
17,650.00	1	75	70.00	80.00	75	1	-	0	-	-	-	83.00
17,700.00	1	75	73.00	83.00	75	1	-	0	-	-	-	87.00
17,700.00	1	75	1,809.00	1,854.00	75	1	-	0	-	-	-	1,779.00
17,750.00	1	75	1,762.00	1,807.00	75	1	-	0	-	-	-	1,734.00
17,750.00	1	75	76.00	86.00	75	1	-	0	-	-	-	91.00
17,800.00	1	75	80.00	90.00	75	1	-	0	-	-	-	96.00
17,800.00	1	75	1,715.00	1,760.00	75	1	-	0	-	-	-	1,688.00
17,850.00	1	75	1,669.00	1,714.00	75	1	-	0	-	-	-	1,643.00
17,850.00	1	75	84.00	94.00	75	1	-	0	-	-	-	100.00
17,900.00	1	75	88.00	98.00	75	1	-	0	-	-	-	105.00
17,900.00	1	75	1,623.00	1,668.00	75	1	-	0	-	-	-	1,598.00
17,950.00	1	75	1,578.00	1,623.00	75	1	-	0	-	-	-	1,554.00
17,950.00	1	75	92.00	102.00	75	1	-	0	-	-	-	110.00
18,000.00	1	75	96.00	106.00	75	1	-	0	-	-	-	115.00
18,000.00	1	75	1,532.00	1,577.00	75	1	-	0	-	-	-	1,509.00
18,050.00	1	75	1,487.00	1,532.00	75	1	-	0	-	-	-	1,465.00
18,050.00	1	75	100.00	122.00	75	1	-	0	-	-	-	121.00
18,100.00	1	75	100.00	122.00	75	1	-	0	-	-	-	126.00
18,100.00	1	75	1,442.00	1,487.00	75	1	-	0	-	-	-	1,421.00
18,150.00	1	75	1,398.00	1,443.00	75	1	-	0	-	-	-	1,378.00
18,150.00	1	75	105.00	127.00	75	1	-	0	-	-	-	132.00
18,200.00	1	75	111.00	133.00	75	1	-	0	-	-	-	139.00
18,200.00	1	75	1,353.00	1,398.00	75	1	-	0	-	-	-	1,335.00
18,250.00	1	75	1,309.00	1,354.00	75	1	-	0	-	-	-	1,292.00
18,250.00	1	75	117.00	139.00	75	1	-	0	-	-	-	145.00
18,300.00	1	75	1,266.00	1,311.00	75	1	-	0	-	-	-	1,249.00
18,300.00	1	75	123.00	145.00	75	1	-	0	-	-	-	152.00
18,350.00	1	75	129.00	151.00	75	1	-	0	-	-	-	160.00
18,350.00	1	75	1,222.00	1,267.00	75	1	-	0	-	-	-	1,207.00
18,400.00	1	75	1,179.00	1,224.00	75	1	-	0	-	-	-	1,165.00
18,400.00	1	75	136.00	158.00	75	1	-	0	-	-	-	168.00
18,450.00	1	75	144.00	166.00	75	1	-	0	-	-	-	176.00
18,450.00	1	75	1,137.00	1,182.00	75	1	-	0	-	-	-	1,124.00
18,500.00	1	75	1,095.00	1,140.00	75	1	-	0	-	-	-	1,083.00
18,500.00	1	75	151.00	173.00	75	1	-	0	-	-	-	184.00
18,550.00	1	75	160.00	182.00	75	1	-	0	-	-	-	193.00
18,550.00	1	75	1,053.00	1,098.00	75	1	-	0	-	-	-	1,042.00
18,600.00	1	75	1,012.00	1,057.00	75	1	-	0	-	-	-	1,002.00
18,600.00	1	75	168.00	190.00	75	1	-	0	-	-	-	203.00
18,650.00	1	75	178.00	200.00	75	1	-	0	-	-	-	212.00
18,650.00	1	75	971.00	1,016.00	75	1	-	0	-	-	-	962.00
18,700.00	1	75	931.00	976.00	75	1	-	0	-	-	-	923.00
18,700.00	1	75	187.00	209.00	75	1	-	0	-	-	-	223.00
18,750.00	1	75	197.00	214.00	100	1	-	0	-	-	-	234.00
18,750.00	1	75	894.00	939.00	75	1	-	0	-	-	-	884.00
18,800.00	1	75	853.00	898.00	75	1	-	0	-	-	-	846.00
18,800.00	1	75	208.00	225.00	100	1	-	0	-	-	-	245.00
18,850.00	1	75	219.00	237.00	100	1	-	0	-	-	-	257.00
18,850.00	1	75	814.00	859.00	75	1	-	0	-	-	-	808.00
18,900.00	1	75	776.00	821.00	75	1	-	0	-	-	-	771.00
18,900.00	1	75	232.00	252.00	100	1	-	0	-	-	-	270.00
18,950.00	1	75	244.00	265.00	100	1	-	0	-	-	-	283.00
18,950.00	1	75	744.00	782.00	75	1	-	0	-	-	-	735.00
19,000.00	1	75	706.00	744.00	75	1	-	0	-	-	-	699.00
19,000.00	1	75	255.00	279.00	100	1	-	0	-	-	-	297.00
19,050.00	1	75	270.00	292.00	100	1	-	0	-	-	-	311.00
19,050.00	1	75	671.00	709.00	75	1	-	0	-	-	-	664.00
19,100.00	1	75	636.00	674.00	75	1	-	0	-	-	-	629.00
19,100.00	1	75	285.00	307.00	100	1	-	0	-	-	-	326.00
19,150.00	1	75	300.00	322.00	100	1	-	0	-	-	-	342.00
19,150.00	1	75	601.00	639.00	75	1	-	0	-	-	-	596.00
19,200.00	1	75	568.00	606.00	75	1	-	0	-	-	-	563.00
19,200.00	1	75	317.00	339.00	100	1	-	0	-	-	-	359.00
19,250.00	1	75	334.00	357.00	100	1	-	0	-	-	-	377.00
19,250.00	1	75	536.00	567.00	100	1	-	0	-	-	-	531.00
19,300.00	1	75	504.00	537.00	100	1	-	0	-	-	-	499.00
19,300.00	1	75	352.00	375.00	100	1	-	0	-	-	-	395.00
19,350.00	1	75	372.00	394.00	100	1	-	0	-	-	-	414.00
19,350.00	1	75	474.00	505.00	100	1	-	0	-	-	-	469.00
19,400.00	1	75	444.00	476.00	100	1	-	0	-	-	-	439.00
19,400.00	1	75	392.00	415.00	100	1	-	0	-	-	-	435.00
19,450.00	1	75	414.00	440.00	75	1	-	0	-	-	-	459.00
19,450.00	1	75	422.00	448.00	175	2	-	0	-	-	-	414.00
19,500.00	1	75	395.00	417.00	100	1	-	0	-	-	-	388.00
19,500.00	1	75	430.00	465.00	100	1	445.00	2	445.00	445.00	445.00	483.00
19,550.00	1	75	454.00	492.00	75	1	-	0	-	-	-	509.00
19,550.00	1	75	369.00	390.00	100	1	-	0	-	-	-	364.00
19,600.00	1	75	343.00	366.00	100	1	-	0	-	-	-	341.00
19,600.00	1	75	477.00	515.00	75	1	-	0	-	-	-	536.00
19,650.00	1	75	502.00	540.00	75	1	-	0	-	-	-	563.00
19,650.00	1	75	320.00	341.00	100	1	-	0	-	-	-	318.00
19,700.00	1	75	295.00	319.00	100	1	-	0	-	-	-	297.00
19,700.00	1	75	531.00	569.00	75	1	-	0	-	-	-	592.00
19,750.00	1	75	558.00	596.00	75	1	-	0	-	-	-	621.00
19,750.00	1	75	274.00	298.00	100	1	-	0	-	-	-	276.00
19,800.00	1	75	252.00	278.00	75	1	-	0	-	-	-	256.00
19,800.00	1	75	585.00	623.00	75	1	-	0	-	-	-	651.00
19,850.00	1	75	617.00	655.00	75	1	-	0	-	-	-	683.00
19,850.00	1	75	234.00	256.00	75	1	-	0	-	-	-	238.00
19,900.00	1	75	215.00	237.00	75	1	-	0	-	-	-	220.00
19,900.00	1	75	646.00	684.00	75	1	-	0	-	-	-	715.00
19,950.00	1	75	680.00	718.00	75	1	-	0	-	-	-	748.00
19,950.00	1	75	197.00	219.00	75	1	-	0	-	-	-	203.00
20,000.00	1	75	180.00	202.00	75	1	-	0	-	-	-	187.00
20,000.00	1	75	713.00	751.00	75	1	-	0	-	-	-	783.00
20,100.00	1	75	776.00	821.00	75	1	-	0	-	-	-	853.00
20,100.00	1	75	150.00	172.00	75	1	-	0	-	-	-	157.00
20,200.00	1	75	123.00	145.00	75	1	-	0	-	-	-	131.00
20,200.00	1	75	851.00	896.00	75	1	-	0	-	-	-	928.00
20,300.00	1	75	927.00	972.00	75	1	-	0	-	-	-	1,005.00
20,300.00	1	75	100.00	122.00	75	1	-	0	-	-	-	108.00
20,400.00	1	75	85.00	95.00	75	1	-	0	-	-	-	88.00
20,400.00	1	75	1,007.00	1,052.00	75	1	-	0	-	-	-	1,086.00
20,500.00	1	75	1,090.00	1,135.00	75	1	-	0	-	-	-	1,169.00
20,500.00	1	75	69.00	79.00	75	1	-	0	-	-	-	71.00
20,600.00	1	75	55.00	65.00	75	1	-	0	-	-	-	57.00
20,600.00	1	75	1,175.00	1,220.00	75	1	-	0	-	-	-	1,256.00
20,700.00	1	75	1,263.00	1,308.00	75	1	-	0	-	-	-	1,344.00
20,700.00	1	75	43.00	53.00	75	1	-	0	-	-	-	44.00
20,800.00	1	75	34.00	44.00	75	1	-	0	-	-	-	34.00
20,900.00	1	75	26.00	36.00	75	1	-	0	-	-	-	26.00
21,000.00	1	75	20.00	30.00	75	1	-	0	-	-	-	19.00
16,900.00	1	75	80.00	90.00	75	1	-	0	-	-	-	86.00
17,000.00	1	75	85.00	95.00	75	1	-	0	-	-	-	92.00
17,100.00	1	75	90.00	100.00	75	1	-	0	-	-	-	99.00
17,200.00	1	75	96.00	106.00	75	1	-	0	-	-	-	107.00
17,200.00	1	75	2,360.00	2,405.00	75	1	-	0	-	-	-	2,323.00
17,300.00	1	75	2,267.00	2,312.00	75	1	-	0	-	-	-	2,232.00
17,300.00	1	75	100.00	122.00	75	1	-	0	-	-	-	115.00
17,400.00	1	75	104.00	126.00	75	1	-	0	-	-	-	123.00
17,400.00	1	75	2,175.00	2,220.00	75	1	-	0	-	-	-	2,142.00
17,500.00	1	75	2,083.00	2,128.00	75	1	-	0	-	-	-	2,053.00
17,500.00	1	75	111.00	133.00	75	1	-	0	-	-	-	132.00
17,600.00	1	75	120.00	142.00	75	1	-	0	-	-	-	142.00
17,600.00	1	75	1,992.00	2,037.00	75	1	-	0	-	-	-	1,964.00
17,700.00	1	75	1,901.00	1,946.00	75	1	-	0	-	-	-	1,876.00
17,700.00	1	75	129.00	151.00	75	1	-	0	-	-	-	153.00
17,800.00	1	75	139.00	161.00	75	1	-	0	-	-	-	165.00
17,800.00	1	75	1,812.00	1,857.00	75	1	-	0	-	-	-	1,789.00
17,900.00	1	75	1,725.00	1,770.00	75	1	-	0	-	-	-	1,703.00
17,900.00	1	75	150.00	172.00	75	1	-	0	-	-	-	177.00
18,000.00	1	75	162.00	184.00	75	1	-	0	-	-	-	190.00
18,000.00	1	75	1,636.00	1,681.00	75	1	-	0	-	-	-	1,618.00
18,050.00	1	75	1,592.00	1,637.00	75	1	-	0	-	-	-	1,575.00
18,050.00	1	75	168.00	190.00	75	1	-	0	-	-	-	198.00
18,100.00	1	75	175.00	197.00	75	1	-	0	-	-	-	205.00
18,100.00	1	75	1,549.00	1,594.00	75	1	-	0	-	-	-	1,534.00
18,150.00	1	75	1,506.00	1,551.00	75	1	-	0	-	-	-	1,492.00
18,150.00	1	75	182.00	204.00	75	1	-	0	-	-	-	213.00
18,200.00	1	75	189.00	211.00	75	1	-	0	-	-	-	220.00
18,200.00	1	75	1,463.00	1,508.00	75	1	-	0	-	-	-	1,451.00
18,250.00	1	75	1,421.00	1,466.00	75	1	-	0	-	-	-	1,410.00
18,250.00	1	75	196.00	218.00	75	1	-	0	-	-	-	229.00
18,300.00	1	75	1,379.00	1,424.00	75	1	-	0	-	-	-	1,369.00
18,300.00	1	75	204.00	226.00	75	1	-	0	-	-	-	237.00
18,350.00	1	75	212.00	234.00	75	1	-	0	-	-	-	246.00
18,350.00	1	75	1,338.00	1,383.00	75	1	-	0	-	-	-	1,329.00
18,400.00	1	75	1,297.00	1,342.00	75	1	-	0	-	-	-	1,289.00
18,400.00	1	75	221.00	243.00	75	1	-	0	-	-	-	256.00
18,450.00	1	75	230.00	252.00	75	1	-	0	-	-	-	265.00
18,450.00	1	75	1,256.00	1,301.00	75	1	-	0	-	-	-	1,249.00
18,500.00	1	75	1,215.00	1,260.00	75	1	-	0	-	-	-	1,209.00
18,500.00	1	75	239.00	261.00	75	1	-	0	-	-	-	275.00
18,550.00	1	75	249.00	271.00	75	1	-	0	-	-	-	286.00
18,550.00	1	75	1,175.00	1,220.00	75	1	-	0	-	-	-	1,171.00
18,600.00	1	75	1,136.00	1,181.00	75	1	-	0	-	-	-	1,132.00
18,600.00	1	75	257.00	283.00	75	1	-	0	-	-	-	296.00
18,650.00	1	75	268.00	293.00	100	1	-	0	-	-	-	308.00
18,650.00	1	75	1,097.00	1,142.00	75	1	-	0	-	-	-	1,094.00
18,700.00	1	75	1,058.00	1,103.00	75	1	-	0	-	-	-	1,056.00
18,700.00	1	75	279.00	303.00	100	1	-	0	-	-	-	319.00
18,750.00	1	75	291.00	316.00	100	1	-	0	-	-	-	331.00
18,750.00	1	75	1,020.00	1,065.00	75	1	-	0	-	-	-	1,019.00
18,800.00	1	75	982.00	1,027.00	75	1	-	0	-	-	-	982.00
18,800.00	1	75	303.00	328.00	100	1	-	0	-	-	-	344.00
18,850.00	1	75	315.00	339.00	100	1	-	0	-	-	-	357.00
18,850.00	1	75	945.00	990.00	75	1	-	0	-	-	-	946.00
18,900.00	1	75	909.00	954.00	75	1	-	0	-	-	-	910.00
18,900.00	1	75	329.00	353.00	100	1	-	0	-	-	-	371.00
18,950.00	1	75	342.00	367.00	100	1	-	0	-	-	-	384.00
18,950.00	1	75	874.00	919.00	75	1	-	0	-	-	-	874.00
19,000.00	1	75	839.00	884.00	75	1	-	0	-	-	-	840.00
19,000.00	1	75	357.00	380.00	100	1	-	0	-	-	-	399.00
19,050.00	1	75	371.00	395.00	100	1	-	0	-	-	-	414.00
19,050.00	1	75	803.00	848.00	75	1	-	0	-	-	-	805.00
19,100.00	1	75	772.00	810.00	75	1	-	0	-	-	-	772.00
19,100.00	1	75	388.00	410.00	100	1	-	0	-	-	-	430.00
19,150.00	1	75	404.00	430.00	75	1	-	0	-	-	-	447.00
19,150.00	1	75	740.00	778.00	75	1	-	0	-	-	-	739.00
19,200.00	1	75	706.00	744.00	75	1	-	0	-	-	-	706.00
19,200.00	1	75	421.00	447.00	175	2	-	0	-	-	-	463.00
19,250.00	1	75	433.00	466.00	100	1	-	0	-	-	-	481.00
19,250.00	1	75	674.00	712.00	75	1	-	0	-	-	-	674.00
19,300.00	1	75	643.00	676.00	100	1	-	0	-	-	-	643.00
19,300.00	1	75	451.00	483.00	100	1	-	0	-	-	-	499.00
19,350.00	1	75	470.00	504.00	100	1	-	0	-	-	-	518.00
19,350.00	1	75	614.00	647.00	100	1	-	0	-	-	-	612.00
19,400.00	1	75	583.00	617.00	100	1	-	0	-	-	-	582.00
19,400.00	1	75	490.00	524.00	100	1	-	0	-	-	-	538.00
19,450.00	1	75	511.00	545.00	100	1	-	0	-	-	-	561.00
19,450.00	1	75	554.00	588.00	100	1	-	0	-	-	-	555.00
19,500.00	1	75	525.00	560.00	100	1	-	0	-	-	-	529.00
19,500.00	1	75	533.00	566.00	100	1	-	0	-	-	-	584.00
19,550.00	1	75	555.00	588.00	100	1	-	0	-	-	-	609.00
19,550.00	1	75	498.00	531.00	100	1	-	0	-	-	-	503.00
19,600.00	1	75	472.00	505.00	100	1	-	0	-	-	-	479.00
19,600.00	1	75	579.00	617.00	75	1	-	0	-	-	-	634.00
19,650.00	1	75	601.00	639.00	75	1	-	0	-	-	-	660.00
19,650.00	1	75	447.00	479.00	100	1	-	0	-	-	-	455.00
19,700.00	1	75	425.00	456.00	100	1	-	0	-	-	-	432.00
19,700.00	1	75	626.00	664.00	75	1	-	0	-	-	-	687.00
19,750.00	1	75	654.00	692.00	75	1	-	0	-	-	-	715.00
19,750.00	1	75	403.00	429.00	75	1	-	0	-	-	-	410.00
19,800.00	1	75	380.00	404.00	100	1	-	0	-	-	-	388.00
19,800.00	1	75	679.00	717.00	75	1	-	0	-	-	-	743.00
19,850.00	1	75	708.00	746.00	75	1	-	0	-	-	-	772.00
19,850.00	1	75	358.00	384.00	75	1	-	0	-	-	-	367.00
19,900.00	1	75	337.00	363.00	75	1	-	0	-	-	-	347.00
19,900.00	1	75	736.00	774.00	75	1	-	0	-	-	-	802.00
19,950.00	1	75	765.00	803.00	75	1	-	0	-	-	-	833.00
19,950.00	1	75	316.00	342.00	75	1	-	0	-	-	-	327.00
20,000.00	1	75	296.00	322.00	75	1	-	0	-	-	-	308.00
20,000.00	1	75	790.00	835.00	75	1	-	0	-	-	-	864.00
20,100.00	1	75	854.00	899.00	75	1	-	0	-	-	-	929.00
20,100.00	1	75	259.00	285.00	75	1	-	0	-	-	-	273.00
20,200.00	1	75	227.00	249.00	75	1	-	0	-	-	-	240.00
20,200.00	1	75	920.00	965.00	75	1	-	0	-	-	-	997.00
20,300.00	1	75	988.00	1,033.00	75	1	-	0	-	-	-	1,067.00
20,300.00	1	75	196.00	218.00	75	1	-	0	-	-	-	210.00
20,400.00	1	75	169.00	191.00	75	1	-	0	-	-	-	183.00
20,400.00	1	75	1,060.00	1,105.00	75	1	-	0	-	-	-	1,141.00
20,500.00	1	75	1,135.00	1,180.00	75	1	-	0	-	-	-	1,217.00
20,500.00	1	75	144.00	166.00	75	1	-	0	-	-	-	158.00
20,600.00	1	75	122.00	144.00	75	1	-	0	-	-	-	135.00
20,600.00	1	75	1,212.00	1,257.00	75	1	-	0	-	-	-	1,296.00
20,700.00	1	75	1,292.00	1,337.00	75	1	-	0	-	-	-	1,377.00
20,700.00	1	75	103.00	125.00	75	1	-	0	-	-	-	115.00
20,800.00	1	75	1,373.00	1,418.00	75	1	-	0	-	-	-	1,460.00
20,900.00	1	75	1,460.00	1,505.00	75	1	-	0	-	-	-	1,546.00
20,900.00	1	75	77.00	87.00	75	1	-	0	-	-	-	82.00
21,000.00	1	75	64.00	74.00	75	1	-	0	-	-	-	68.00
21,000.00	1	75	1,547.00	1,592.00	75	1	-	0	-	-	-	1,633.00
21,100.00	1	75	1,635.00	1,680.00	75	1	-	0	-	-	-	1,722.00
21,100.00	1	75	54.00	64.00	75	1	-	0	-	-	-	56.00
21,200.00	1	75	44.00	54.00	75	1	-	0	-	-	-	46.00
16,100.00	1	100	153.00	183.00	100	1	-	0	-	-	-	180.00
16,100.00	1	100	3,506.00	3,566.00	100	1	-	0	-	-	-	3,471.00
16,200.00	1	100	3,415.00	3,475.00	100	1	-	0	-	-	-	3,382.00
16,200.00	1	100	160.00	190.00	100	1	-	0	-	-	-	188.00
16,300.00	1	100	168.00	198.00	100	1	-	0	-	-	-	196.00
16,300.00	1	100	3,323.00	3,383.00	100	1	-	0	-	-	-	3,293.00
16,400.00	1	100	3,232.00	3,292.00	100	1	-	0	-	-	-	3,205.00
16,400.00	1	100	176.00	206.00	100	1	-	0	-	-	-	205.00
16,500.00	1	100	184.00	214.00	100	1	-	0	-	-	-	214.00
16,500.00	1	100	3,142.00	3,202.00	100	1	-	0	-	-	-	3,116.00
16,600.00	1	100	3,052.00	3,112.00	100	1	-	0	-	-	-	3,029.00
16,600.00	1	100	193.00	223.00	100	1	-	0	-	-	-	224.00
16,700.00	1	100	203.00	233.00	100	1	-	0	-	-	-	234.00
16,700.00	1	100	2,963.00	3,023.00	100	1	-	0	-	-	-	2,942.00
16,800.00	1	100	2,874.00	2,934.00	100	1	-	0	-	-	-	2,855.00
16,800.00	1	100	213.00	243.00	100	1	-	0	-	-	-	245.00
16,900.00	1	100	223.00	253.00	100	1	-	0	-	-	-	256.00
16,900.00	1	100	2,785.00	2,845.00	100	1	-	0	-	-	-	2,769.00
17,000.00	1	100	2,697.00	2,757.00	100	1	-	0	-	-	-	2,684.00
17,000.00	1	100	229.00	249.00	1	1	-	0	-	-	-	268.00
17,100.00	1	100	241.00	281.00	100	1	-	0	-	-	-	280.00
17,100.00	1	100	2,612.00	2,672.00	100	1	-	0	-	-	-	2,599.00
17,200.00	1	100	2,524.00	2,584.00	100	1	-	0	-	-	-	2,514.00
17,200.00	1	100	253.00	293.00	100	1	-	0	-	-	-	293.00
17,300.00	1	100	266.00	306.00	100	1	-	0	-	-	-	307.00
17,300.00	1	100	2,438.00	2,498.00	100	1	-	0	-	-	-	2,431.00
17,400.00	1	100	2,352.00	2,412.00	100	1	-	0	-	-	-	2,348.00
17,400.00	1	100	280.00	320.00	100	1	-	0	-	-	-	321.00
17,500.00	1	100	294.00	334.00	100	1	-	0	-	-	-	336.00
17,500.00	1	100	2,268.00	2,328.00	100	1	-	0	-	-	-	2,266.00
17,600.00	1	100	2,184.00	2,244.00	100	1	-	0	-	-	-	2,184.00
17,600.00	1	100	309.00	349.00	100	1	-	0	-	-	-	352.00
17,700.00	1	100	2,101.00	2,161.00	100	1	-	0	-	-	-	2,103.00
17,700.00	1	100	325.00	365.00	100	1	-	0	-	-	-	368.00
17,800.00	1	100	342.00	382.00	100	1	-	0	-	-	-	385.00
17,800.00	1	100	2,019.00	2,079.00	100	1	-	0	-	-	-	2,023.00
17,900.00	1	100	1,938.00	1,998.00	100	1	-	0	-	-	-	1,944.00
17,900.00	1	100	360.00	400.00	100	1	-	0	-	-	-	403.00
18,000.00	1	100	1,858.00	1,918.00	100	1	-	0	-	-	-	1,865.00
18,000.00	1	100	378.00	418.00	100	1	-	0	-	-	-	422.00
18,100.00	1	100	399.00	439.00	100	1	-	0	-	-	-	442.00
18,100.00	1	100	1,779.00	1,839.00	100	1	-	0	-	-	-	1,788.00
18,200.00	1	100	1,701.00	1,761.00	100	1	-	0	-	-	-	1,711.00
18,200.00	2	200	415.00	465.00	200	2	-	0	-	-	-	462.00
18,300.00	1	100	1,625.00	1,685.00	100	1	-	0	-	-	-	1,636.00
18,300.00	2	200	437.00	487.00	200	2	-	0	-	-	-	484.00
18,400.00	2	200	461.00	511.00	200	2	-	0	-	-	-	507.00
18,400.00	1	100	1,549.00	1,609.00	100	1	-	0	-	-	-	1,561.00
18,500.00	1	100	1,476.00	1,536.00	100	1	-	0	-	-	-	1,488.00
18,500.00	1	100	486.00	535.00	100	1	-	0	-	-	-	531.00
18,600.00	1	100	512.00	561.00	100	1	-	0	-	-	-	557.00
18,600.00	1	100	1,402.00	1,462.00	100	1	-	0	-	-	-	1,416.00
18,700.00	1	100	1,331.00	1,391.00	100	1	-	0	-	-	-	1,345.00
18,700.00	2	200	539.00	589.00	200	2	-	0	-	-	-	583.00
18,800.00	2	200	568.00	618.00	200	2	-	0	-	-	-	612.00
18,800.00	1	100	1,261.00	1,321.00	100	1	-	0	-	-	-	1,275.00
18,900.00	1	100	1,192.00	1,252.00	100	1	-	0	-	-	-	1,207.00
18,900.00	1	100	599.00	648.00	100	1	-	0	-	-	-	641.00
19,000.00	2	200	631.00	681.00	100	1	-	0	-	-	-	672.00
19,000.00	1	100	1,126.00	1,186.00	100	1	-	0	-	-	-	1,140.00
19,100.00	1	100	1,061.00	1,118.00	100	1	-	0	-	-	-	1,074.00
19,100.00	1	100	665.00	715.00	100	1	-	0	-	-	-	704.00
19,200.00	1	100	700.00	750.00	100	1	-	0	-	-	-	739.00
19,200.00	1	100	998.00	1,054.00	100	1	-	0	-	-	-	1,010.00
19,300.00	1	100	938.00	993.00	100	1	-	0	-	-	-	948.00
19,300.00	1	100	739.00	789.00	100	1	-	0	-	-	-	774.00
19,400.00	2	200	773.00	833.00	200	2	-	0	-	-	-	814.00
19,400.00	1	100	878.00	934.00	100	1	-	0	-	-	-	889.00
19,500.00	1	100	821.00	877.00	100	1	-	0	-	-	-	836.00
19,500.00	1	100	816.00	874.00	100	1	-	0	-	-	-	860.00
19,600.00	1	100	860.00	919.00	100	1	-	0	-	-	-	909.00
19,600.00	1	100	766.00	821.00	100	1	-	0	-	-	-	786.00
19,700.00	1	100	719.00	765.00	100	1	-	0	-	-	-	737.00
19,700.00	1	100	906.00	966.00	100	1	-	0	-	-	-	960.00
19,800.00	1	100	955.00	1,015.00	100	1	-	0	-	-	-	1,012.00
19,800.00	1	100	668.00	715.00	100	1	-	0	-	-	-	691.00
19,900.00	1	100	620.00	667.00	100	1	-	0	-	-	-	645.00
19,900.00	1	100	1,005.00	1,065.00	100	1	-	0	-	-	-	1,067.00
20,000.00	1	100	1,058.00	1,118.00	100	1	-	0	-	-	-	1,124.00
20,000.00	1	100	574.00	621.00	100	1	-	0	-	-	-	602.00
20,100.00	1	100	530.00	578.00	100	1	-	0	-	-	-	561.00
20,100.00	1	100	1,113.00	1,173.00	100	1	-	0	-	-	-	1,182.00
20,200.00	1	100	1,171.00	1,231.00	100	1	-	0	-	-	-	1,243.00
20,200.00	1	100	489.00	537.00	100	1	-	0	-	-	-	521.00
20,300.00	1	100	449.00	496.00	100	1	-	0	-	-	-	483.00
20,300.00	1	100	1,230.00	1,290.00	100	1	-	0	-	-	-	1,306.00
20,400.00	1	100	1,292.00	1,352.00	100	1	-	0	-	-	-	1,370.00
20,400.00	1	100	412.00	460.00	100	1	-	0	-	-	-	447.00
20,500.00	1	100	382.00	422.00	100	1	-	0	-	-	-	413.00
20,500.00	1	100	1,356.00	1,416.00	100	1	-	0	-	-	-	1,437.00
20,600.00	1	100	1,421.00	1,481.00	100	1	-	0	-	-	-	1,505.00
20,600.00	1	100	349.00	389.00	100	1	-	0	-	-	-	380.00
20,700.00	1	100	318.00	358.00	100	1	-	0	-	-	-	349.00
20,700.00	1	100	1,489.00	1,549.00	100	1	-	0	-	-	-	1,576.00
20,800.00	1	100	1,559.00	1,619.00	100	1	-	0	-	-	-	1,648.00
20,800.00	1	100	289.00	329.00	100	1	-	0	-	-	-	320.00
20,900.00	1	100	262.00	302.00	100	1	-	0	-	-	-	292.00
20,900.00	1	100	1,631.00	1,691.00	100	1	-	0	-	-	-	1,722.00
21,000.00	1	100	1,703.00	1,763.00	100	1	-	0	-	-	-	1,798.00
21,000.00	1	100	237.00	277.00	100	1	-	0	-	-	-	266.00
21,100.00	1	100	218.00	248.00	100	1	-	0	-	-	-	242.00
21,100.00	1	100	1,780.00	1,840.00	100	1	-	0	-	-	-	1,876.00
21,200.00	1	100	1,858.00	1,918.00	100	1	-	0	-	-	-	1,955.00
21,200.00	1	100	197.00	227.00	100	1	-	0	-	-	-	219.00
21,300.00	1	100	177.00	207.00	100	1	-	0	-	-	-	198.00
21,300.00	1	100	1,935.00	1,995.00	100	1	-	0	-	-	-	2,036.00
21,400.00	1	100	2,017.00	2,077.00	100	1	-	0	-	-	-	2,119.00
21,400.00	1	100	159.00	189.00	100	1	-	0	-	-	-	178.00
21,500.00	1	100	142.00	172.00	100	1	-	0	-	-	-	160.00
21,500.00	1	100	2,100.00	2,160.00	100	1	-	0	-	-	-	2,203.00
21,600.00	1	100	2,183.00	2,243.00	100	1	-	0	-	-	-	2,288.00
21,600.00	1	100	126.00	156.00	100	1	-	0	-	-	-	143.00
21,700.00	1	100	112.00	142.00	100	1	-	0	-	-	-	128.00
21,700.00	1	100	2,268.00	2,328.00	100	1	-	0	-	-	-	2,375.00
21,800.00	1	100	2,352.00	2,412.00	100	1	-	0	-	-	-	2,463.00
21,800.00	1	100	100.00	130.00	100	1	-	0	-	-	-	113.00
21,900.00	1	100	91.00	121.00	100	1	-	0	-	-	-	100.00
21,900.00	1	100	2,442.00	2,502.00	100	1	-	0	-	-	-	2,552.00
22,000.00	1	100	2,530.00	2,590.00	100	1	-	0	-	-	-	2,642.00
22,000.00	1	100	84.00	102.00	100	1	-	0	-	-	-	88.00
22,100.00	1	100	74.00	92.00	100	1	-	0	-	-	-	77.00
15,400.00	1	100	191.00	221.00	100	1	-	0	-	-	-	227.00
15,500.00	1	100	198.00	228.00	100	1	-	0	-	-	-	235.00
15,500.00	1	100	4,186.00	4,246.00	100	1	-	0	-	-	-	4,151.00
15,600.00	1	100	4,096.00	4,156.00	100	1	-	0	-	-	-	4,063.00
15,600.00	1	100	206.00	236.00	100	1	-	0	-	-	-	244.00
15,700.00	1	100	214.00	244.00	100	1	-	0	-	-	-	253.00
15,700.00	1	100	4,006.00	4,066.00	100	1	-	0	-	-	-	3,976.00
15,800.00	1	100	3,916.00	3,976.00	100	1	-	0	-	-	-	3,889.00
15,800.00	1	100	223.00	253.00	100	1	-	0	-	-	-	262.00
15,900.00	1	100	227.00	267.00	100	1	-	0	-	-	-	272.00
15,900.00	1	100	3,826.00	3,886.00	100	1	-	0	-	-	-	3,802.00
16,000.00	1	100	3,740.00	3,800.00	100	1	-	0	-	-	-	3,716.00
16,000.00	1	100	236.00	276.00	100	1	-	0	-	-	-	282.00
16,100.00	1	100	245.00	285.00	100	1	-	0	-	-	-	292.00
16,100.00	1	100	3,651.00	3,711.00	100	1	-	0	-	-	-	3,630.00
16,200.00	1	100	3,560.00	3,620.00	100	1	-	0	-	-	-	3,544.00
16,200.00	1	100	256.00	296.00	100	1	-	0	-	-	-	303.00
16,300.00	1	100	266.00	306.00	100	1	-	0	-	-	-	314.00
16,300.00	1	100	3,473.00	3,533.00	100	1	-	0	-	-	-	3,458.00
16,400.00	1	100	3,385.00	3,445.00	100	1	-	0	-	-	-	3,374.00
16,400.00	1	100	277.00	317.00	100	1	-	0	-	-	-	326.00
16,500.00	1	100	289.00	329.00	100	1	-	0	-	-	-	338.00
16,500.00	1	100	3,301.00	3,361.00	100	1	-	0	-	-	-	3,289.00
16,600.00	1	100	3,212.00	3,272.00	100	1	-	0	-	-	-	3,205.00
16,600.00	1	100	300.00	340.00	100	1	-	0	-	-	-	350.00
16,700.00	1	100	313.00	353.00	100	1	-	0	-	-	-	363.00
16,700.00	1	100	3,126.00	3,186.00	100	1	-	0	-	-	-	3,122.00
16,800.00	1	100	3,041.00	3,101.00	100	1	-	0	-	-	-	3,039.00
16,800.00	1	100	326.00	366.00	100	1	-	0	-	-	-	377.00
16,900.00	1	100	340.00	380.00	100	1	-	0	-	-	-	390.00
16,900.00	1	100	2,956.00	3,016.00	100	1	-	0	-	-	-	2,956.00
17,000.00	1	100	2,872.00	2,932.00	100	1	-	0	-	-	-	2,874.00
17,000.00	1	100	354.00	394.00	100	1	-	0	-	-	-	405.00
17,100.00	1	100	369.00	409.00	100	1	-	0	-	-	-	420.00
17,100.00	1	100	2,789.00	2,849.00	100	1	-	0	-	-	-	2,793.00
17,200.00	1	100	2,706.00	2,766.00	100	1	-	0	-	-	-	2,712.00
17,200.00	1	100	384.00	424.00	100	1	-	0	-	-	-	435.00
17,300.00	1	100	400.00	440.00	100	1	-	0	-	-	-	451.00
17,300.00	1	100	2,624.00	2,684.00	100	1	-	0	-	-	-	2,632.00
17,400.00	1	100	2,542.00	2,602.00	100	1	-	0	-	-	-	2,552.00
17,400.00	1	100	412.00	462.00	100	1	-	0	-	-	-	468.00
17,500.00	1	100	429.00	479.00	100	1	-	0	-	-	-	486.00
17,500.00	1	100	2,462.00	2,522.00	100	1	-	0	-	-	-	2,473.00
17,600.00	1	100	2,382.00	2,442.00	100	1	-	0	-	-	-	2,394.00
17,600.00	1	100	448.00	498.00	100	1	-	0	-	-	-	503.00
17,700.00	1	100	2,303.00	2,363.00	100	1	-	0	-	-	-	2,317.00
17,700.00	1	100	467.00	517.00	100	1	-	0	-	-	-	522.00
17,800.00	1	100	488.00	538.00	100	1	-	0	-	-	-	541.00
17,800.00	1	100	2,226.00	2,286.00	100	1	-	0	-	-	-	2,240.00
17,900.00	1	100	2,147.00	2,207.00	100	1	-	0	-	-	-	2,164.00
17,900.00	1	100	508.00	558.00	100	1	-	0	-	-	-	562.00
18,000.00	1	100	530.00	580.00	100	1	-	0	-	-	-	583.00
18,000.00	1	100	2,070.00	2,130.00	100	1	-	0	-	-	-	2,088.00
18,100.00	1	100	1,995.00	2,055.00	100	1	-	0	-	-	-	2,013.00
18,100.00	1	100	553.00	603.00	100	1	-	0	-	-	-	605.00
18,200.00	1	100	577.00	626.00	100	1	-	0	-	-	-	627.00
18,200.00	1	100	1,920.00	1,980.00	100	1	-	0	-	-	-	1,940.00
18,300.00	1	100	1,847.00	1,907.00	100	1	-	0	-	-	-	1,866.00
18,300.00	1	100	602.00	652.00	200	2	-	0	-	-	-	650.00
18,400.00	1	100	1,775.00	1,835.00	100	1	-	0	-	-	-	1,794.00
18,400.00	1	100	628.00	678.00	200	2	-	0	-	-	-	675.00
18,500.00	1	100	655.00	705.00	100	1	-	0	-	-	-	701.00
18,500.00	1	100	1,703.00	1,763.00	100	1	-	0	-	-	-	1,723.00
18,600.00	1	100	1,633.00	1,693.00	100	1	-	0	-	-	-	1,653.00
18,600.00	1	100	683.00	733.00	100	1	-	0	-	-	-	727.00
18,700.00	1	100	713.00	763.00	100	1	-	0	-	-	-	755.00
18,700.00	1	100	1,565.00	1,625.00	100	1	-	0	-	-	-	1,583.00
18,800.00	1	100	1,499.00	1,559.00	100	1	-	0	-	-	-	1,515.00
18,800.00	1	100	743.00	793.00	100	1	-	0	-	-	-	784.00
18,900.00	1	100	771.00	828.00	100	1	-	0	-	-	-	813.00
18,900.00	1	100	1,431.00	1,491.00	100	1	-	0	-	-	-	1,447.00
19,000.00	1	100	1,366.00	1,426.00	100	1	-	0	-	-	-	1,381.00
19,000.00	1	100	804.00	863.00	100	1	-	0	-	-	-	844.00
19,100.00	1	100	838.00	897.00	100	1	-	0	-	-	-	877.00
19,100.00	1	100	1,303.00	1,356.00	100	1	-	0	-	-	-	1,316.00
19,200.00	1	100	1,241.00	1,294.00	100	1	-	0	-	-	-	1,253.00
19,200.00	1	100	876.00	935.00	100	1	-	0	-	-	-	910.00
19,300.00	1	100	914.00	971.00	100	1	-	0	-	-	-	946.00
19,300.00	1	100	1,181.00	1,232.00	100	1	-	0	-	-	-	1,190.00
19,400.00	1	100	1,124.00	1,175.00	100	1	-	0	-	-	-	1,129.00
19,400.00	1	100	954.00	1,011.00	100	1	-	0	-	-	-	982.00
19,500.00	1	100	995.00	1,053.00	100	1	-	0	-	-	-	1,026.00
19,500.00	1	100	1,065.00	1,116.00	100	1	-	0	-	-	-	1,075.00
19,600.00	1	100	1,010.00	1,061.00	100	1	-	0	-	-	-	1,024.00
19,600.00	1	100	1,038.00	1,096.00	100	1	-	0	-	-	-	1,073.00
19,700.00	1	100	1,082.00	1,142.00	100	1	-	0	-	-	-	1,121.00
19,700.00	1	100	956.00	1,007.00	100	1	-	0	-	-	-	973.00
19,800.00	1	100	904.00	957.00	100	1	-	0	-	-	-	924.00
19,800.00	1	100	1,127.00	1,187.00	100	1	-	0	-	-	-	1,171.00
19,900.00	1	100	1,177.00	1,237.00	100	1	-	0	-	-	-	1,223.00
19,900.00	1	100	854.00	906.00	100	1	-	0	-	-	-	877.00
20,000.00	1	100	806.00	857.00	100	1	-	0	-	-	-	831.00
20,000.00	1	100	1,225.00	1,285.00	100	1	-	0	-	-	-	1,276.00
20,100.00	1	100	1,278.00	1,338.00	100	1	-	0	-	-	-	1,330.00
20,100.00	1	100	759.00	810.00	100	1	-	0	-	-	-	786.00
20,200.00	1	100	719.00	766.00	100	1	-	0	-	-	-	744.00
20,200.00	1	100	1,332.00	1,392.00	100	1	-	0	-	-	-	1,387.00
20,300.00	1	100	1,387.00	1,447.00	100	1	-	0	-	-	-	1,445.00
20,300.00	1	100	676.00	724.00	100	1	-	0	-	-	-	702.00
20,400.00	1	100	635.00	682.00	100	1	-	0	-	-	-	662.00
20,400.00	1	100	1,444.00	1,504.00	100	1	-	0	-	-	-	1,504.00
20,500.00	1	100	1,502.00	1,562.00	100	1	-	0	-	-	-	1,566.00
20,500.00	1	100	594.00	644.00	100	1	-	0	-	-	-	623.00
20,600.00	1	100	556.00	606.00	100	1	-	0	-	-	-	586.00
20,600.00	1	100	1,562.00	1,622.00	100	1	-	0	-	-	-	1,628.00
20,700.00	1	100	1,622.00	1,682.00	100	1	-	0	-	-	-	1,693.00
20,700.00	1	100	520.00	570.00	100	1	-	0	-	-	-	549.00
20,800.00	1	100	485.00	535.00	100	1	-	0	-	-	-	515.00
20,800.00	1	100	1,687.00	1,747.00	100	1	-	0	-	-	-	1,759.00
20,900.00	1	100	1,751.00	1,811.00	100	1	-	0	-	-	-	1,826.00
20,900.00	1	100	451.00	501.00	100	1	-	0	-	-	-	482.00
21,000.00	1	100	420.00	470.00	100	1	-	0	-	-	-	450.00
21,000.00	1	100	1,818.00	1,878.00	100	1	-	0	-	-	-	1,896.00
21,100.00	1	100	1,887.00	1,947.00	100	1	-	0	-	-	-	1,966.00
21,100.00	1	100	395.00	435.00	100	1	-	0	-	-	-	420.00
21,200.00	1	100	366.00	406.00	100	1	-	0	-	-	-	391.00
21,200.00	1	100	1,957.00	2,017.00	100	1	-	0	-	-	-	2,038.00
21,300.00	1	100	2,029.00	2,089.00	100	1	-	0	-	-	-	2,112.00
21,300.00	1	100	340.00	380.00	100	1	-	0	-	-	-	363.00
21,400.00	1	100	314.00	354.00	100	1	-	0	-	-	-	337.00
21,400.00	1	100	2,101.00	2,161.00	100	1	-	0	-	-	-	2,187.00
21,500.00	1	100	2,176.00	2,236.00	100	1	-	0	-	-	-	2,264.00
21,500.00	1	100	290.00	330.00	100	1	-	0	-	-	-	311.00
21,600.00	1	100	267.00	307.00	100	1	-	0	-	-	-	288.00
21,600.00	1	100	2,251.00	2,311.00	100	1	-	0	-	-	-	2,342.00
21,700.00	1	100	2,328.00	2,388.00	100	1	-	0	-	-	-	2,421.00
21,700.00	1	100	246.00	286.00	100	1	-	0	-	-	-	265.00
21,800.00	1	100	226.00	266.00	100	1	-	0	-	-	-	244.00
21,800.00	1	100	2,406.00	2,466.00	100	1	-	0	-	-	-	2,502.00
21,900.00	1	100	2,484.00	2,544.00	100	1	-	0	-	-	-	2,584.00
21,900.00	1	100	212.00	242.00	100	1	-	0	-	-	-	224.00
22,000.00	1	100	194.00	224.00	100	1	-	0	-	-	-	205.00
22,000.00	1	100	2,567.00	2,627.00	100	1	-	0	-	-	-	2,667.00
22,100.00	1	100	2,649.00	2,709.00	100	1	-	0	-	-	-	2,752.00
22,100.00	1	100	178.00	208.00	100	1	-	0	-	-	-	187.00
22,200.00	1	100	163.00	193.00	100	1	-	0	-	-	-	170.00
22,200.00	1	100	2,732.00	2,792.00	100	1	-	0	-	-	-	2,837.00
22,300.00	1	100	2,816.00	2,876.00	100	1	-	0	-	-	-	2,924.00
22,300.00	1	100	149.00	179.00	100	1	-	0	-	-	-	155.00
22,400.00	1	100	136.00	166.00	100	1	-	0	-	-	-	140.00
22,400.00	1	100	2,901.00	2,961.00	100	1	-	0	-	-	-	3,012.00
22,500.00	1	100	2,987.00	3,047.00	100	1	-	0	-	-	-	3,100.00
22,500.00	1	100	123.00	153.00	100	1	-	0	-	-	-	127.00
22,600.00	1	100	112.00	142.00	100	1	-	0	-	-	-	114.00
22,600.00	1	100	3,072.00	3,132.00	100	1	-	0	-	-	-	3,189.00
22,700.00	1	100	3,162.00	3,222.00	100	1	-	0	-	-	-	3,280.00
22,700.00	1	100	102.00	132.00	100	1	-	0	-	-	-	103.00
22,800.00	1	100	92.00	122.00	100	1	-	0	-	-	-	92.00
22,800.00	1	100	3,251.00	3,311.00	100	1	-	0	-	-	-	3,371.00
14,800.00	1	100	226.00	266.00	100	1	-	0	-	-	-	262.00
14,900.00	1	100	234.00	274.00	100	1	-	0	-	-	-	272.00
14,900.00	1	100	4,707.00	4,767.00	100	1	-	0	-	-	-	4,636.00
15,000.00	1	100	4,618.00	4,678.00	100	1	-	0	-	-	-	4,550.00
15,000.00	1	100	243.00	283.00	100	1	-	0	-	-	-	281.00
15,100.00	1	100	251.00	291.00	100	1	-	0	-	-	-	291.00
15,100.00	1	100	4,529.00	4,589.00	100	1	-	0	-	-	-	4,464.00
15,200.00	1	100	4,440.00	4,500.00	100	1	-	0	-	-	-	4,378.00
15,200.00	1	100	260.00	300.00	100	1	-	0	-	-	-	301.00
15,300.00	1	100	270.00	310.00	100	1	-	0	-	-	-	311.00
15,300.00	1	100	4,352.00	4,412.00	100	1	-	0	-	-	-	4,293.00
15,400.00	1	100	4,264.00	4,324.00	100	1	-	0	-	-	-	4,208.00
15,400.00	1	100	279.00	319.00	100	1	-	0	-	-	-	322.00
15,500.00	1	100	290.00	330.00	100	1	-	0	-	-	-	333.00
15,500.00	1	100	4,176.00	4,236.00	100	1	-	0	-	-	-	4,124.00
15,600.00	1	100	4,091.00	4,151.00	100	1	-	0	-	-	-	4,040.00
15,600.00	1	100	300.00	340.00	100	1	-	0	-	-	-	344.00
15,700.00	1	100	311.00	351.00	100	1	-	0	-	-	-	355.00
15,700.00	1	100	4,002.00	4,062.00	100	1	-	0	-	-	-	3,956.00
15,800.00	1	100	3,915.00	3,975.00	100	1	-	0	-	-	-	3,872.00
15,800.00	1	100	322.00	362.00	100	1	-	0	-	-	-	368.00
15,900.00	1	100	334.00	374.00	100	1	-	0	-	-	-	380.00
15,900.00	1	100	3,829.00	3,889.00	100	1	-	0	-	-	-	3,789.00
16,000.00	1	100	3,744.00	3,804.00	100	1	-	0	-	-	-	3,707.00
16,000.00	1	100	346.00	386.00	100	1	-	0	-	-	-	393.00
16,100.00	1	100	359.00	399.00	100	1	-	0	-	-	-	406.00
16,100.00	1	100	3,659.00	3,719.00	100	1	-	0	-	-	-	3,625.00
16,200.00	1	100	3,574.00	3,634.00	100	1	-	0	-	-	-	3,543.00
16,200.00	1	100	372.00	412.00	100	1	-	0	-	-	-	420.00
16,300.00	1	100	385.00	425.00	100	1	-	0	-	-	-	434.00
16,300.00	1	100	3,492.00	3,552.00	100	1	-	0	-	-	-	3,462.00
16,400.00	1	100	3,406.00	3,466.00	100	1	-	0	-	-	-	3,381.00
16,400.00	1	100	399.00	439.00	100	1	-	0	-	-	-	448.00
16,500.00	1	100	408.00	458.00	100	1	-	0	-	-	-	463.00
16,500.00	1	100	3,323.00	3,383.00	100	1	-	0	-	-	-	3,300.00
16,600.00	1	100	3,240.00	3,300.00	100	1	-	0	-	-	-	3,221.00
16,600.00	1	100	424.00	474.00	100	1	-	0	-	-	-	479.00
16,700.00	1	100	439.00	489.00	100	1	-	0	-	-	-	494.00
16,700.00	1	100	3,158.00	3,218.00	100	1	-	0	-	-	-	3,141.00
16,800.00	1	100	3,079.00	3,139.00	100	1	-	0	-	-	-	3,062.00
16,800.00	1	100	456.00	506.00	100	1	-	0	-	-	-	511.00
16,900.00	1	100	473.00	523.00	100	1	-	0	-	-	-	528.00
16,900.00	1	100	2,998.00	3,058.00	100	1	-	0	-	-	-	2,984.00
17,000.00	1	100	2,916.00	2,976.00	100	1	-	0	-	-	-	2,906.00
17,000.00	1	100	490.00	540.00	100	1	-	0	-	-	-	546.00
17,100.00	1	100	508.00	558.00	100	1	-	0	-	-	-	564.00
17,100.00	1	100	2,836.00	2,896.00	100	1	-	0	-	-	-	2,829.00
17,200.00	1	100	2,757.00	2,817.00	100	1	-	0	-	-	-	2,752.00
17,200.00	1	100	527.00	577.00	100	1	-	0	-	-	-	582.00
17,300.00	1	100	547.00	597.00	100	1	-	0	-	-	-	602.00
17,300.00	1	100	2,679.00	2,739.00	100	1	-	0	-	-	-	2,676.00
17,400.00	1	100	2,602.00	2,662.00	100	1	-	0	-	-	-	2,600.00
17,400.00	1	100	567.00	617.00	100	1	-	0	-	-	-	622.00
17,500.00	1	100	588.00	638.00	100	1	-	0	-	-	-	642.00
17,500.00	1	100	2,525.00	2,585.00	100	1	-	0	-	-	-	2,525.00
17,600.00	1	100	2,449.00	2,509.00	100	1	-	0	-	-	-	2,451.00
17,600.00	1	100	609.00	659.00	100	1	-	0	-	-	-	664.00
17,700.00	1	100	2,374.00	2,434.00	100	1	-	0	-	-	-	2,378.00
17,700.00	1	100	632.00	682.00	100	1	-	0	-	-	-	686.00
17,800.00	1	100	656.00	706.00	100	1	-	0	-	-	-	708.00
17,800.00	1	100	2,300.00	2,360.00	100	1	-	0	-	-	-	2,304.00
17,900.00	1	100	2,226.00	2,286.00	100	1	-	0	-	-	-	2,232.00
17,900.00	1	100	680.00	730.00	100	1	-	0	-	-	-	732.00
18,000.00	1	100	705.00	755.00	100	1	-	0	-	-	-	756.00
18,000.00	1	100	2,154.00	2,214.00	100	1	-	0	-	-	-	2,161.00
18,100.00	1	100	2,084.00	2,144.00	100	1	-	0	-	-	-	2,090.00
18,100.00	1	100	731.00	781.00	100	1	-	0	-	-	-	781.00
18,200.00	1	100	754.00	814.00	100	1	-	0	-	-	-	807.00
18,200.00	1	100	2,013.00	2,073.00	100	1	-	0	-	-	-	2,020.00
18,300.00	1	100	1,942.00	2,002.00	100	1	-	0	-	-	-	1,951.00
18,300.00	1	100	781.00	841.00	100	1	-	0	-	-	-	833.00
18,400.00	1	100	1,874.00	1,934.00	100	1	-	0	-	-	-	1,883.00
18,400.00	1	100	811.00	871.00	100	1	-	0	-	-	-	861.00
18,500.00	1	100	841.00	901.00	100	1	-	0	-	-	-	890.00
18,500.00	1	100	1,806.00	1,866.00	100	1	-	0	-	-	-	1,815.00
18,600.00	1	100	1,740.00	1,800.00	100	1	-	0	-	-	-	1,749.00
18,600.00	1	100	873.00	933.00	100	1	-	0	-	-	-	920.00
18,700.00	1	100	905.00	965.00	100	1	-	0	-	-	-	950.00
18,700.00	1	100	1,675.00	1,735.00	100	1	-	0	-	-	-	1,683.00
18,800.00	1	100	1,611.00	1,671.00	100	1	-	0	-	-	-	1,618.00
18,800.00	1	100	939.00	999.00	100	1	-	0	-	-	-	981.00
18,900.00	1	100	974.00	1,034.00	100	1	-	0	-	-	-	1,014.00
18,900.00	1	100	1,548.00	1,608.00	100	1	-	0	-	-	-	1,554.00
19,000.00	1	100	1,487.00	1,547.00	100	1	-	0	-	-	-	1,492.00
19,000.00	1	100	1,010.00	1,070.00	100	1	-	0	-	-	-	1,048.00
19,100.00	1	100	1,048.00	1,108.00	100	1	-	0	-	-	-	1,083.00
19,100.00	1	100	1,428.00	1,483.00	100	1	-	0	-	-	-	1,430.00
19,200.00	1	100	1,367.00	1,424.00	100	1	-	0	-	-	-	1,369.00
19,200.00	1	100	1,087.00	1,147.00	100	1	-	0	-	-	-	1,120.00
19,300.00	1	100	1,125.00	1,185.00	100	1	-	0	-	-	-	1,158.00
19,300.00	1	100	1,310.00	1,365.00	100	1	-	0	-	-	-	1,310.00
19,400.00	1	100	1,254.00	1,309.00	100	1	-	0	-	-	-	1,258.00
19,400.00	1	100	1,168.00	1,228.00	100	1	-	0	-	-	-	1,203.00
19,500.00	1	100	1,211.00	1,271.00	100	1	-	0	-	-	-	1,249.00
19,500.00	1	100	1,199.00	1,253.00	100	1	-	0	-	-	-	1,206.00
19,600.00	1	100	1,146.00	1,201.00	100	1	-	0	-	-	-	1,156.00
19,600.00	1	100	1,255.00	1,315.00	100	1	-	0	-	-	-	1,297.00
19,700.00	1	100	1,300.00	1,360.00	100	1	-	0	-	-	-	1,345.00
19,700.00	1	100	1,095.00	1,148.00	100	1	-	0	-	-	-	1,107.00
19,800.00	1	100	1,043.00	1,097.00	100	1	-	0	-	-	-	1,059.00
19,800.00	1	100	1,348.00	1,408.00	100	1	-	0	-	-	-	1,396.00
19,900.00	1	100	1,395.00	1,455.00	100	1	-	0	-	-	-	1,447.00
19,900.00	1	100	994.00	1,047.00	100	1	-	0	-	-	-	1,012.00
20,000.00	1	100	946.00	1,000.00	100	1	-	0	-	-	-	967.00
20,000.00	1	100	1,447.00	1,507.00	100	1	-	0	-	-	-	1,500.00
20,100.00	1	100	1,498.00	1,558.00	100	1	-	0	-	-	-	1,554.00
20,100.00	1	100	900.00	953.00	100	1	-	0	-	-	-	922.00
20,200.00	1	100	855.00	907.00	100	1	-	0	-	-	-	879.00
20,200.00	1	100	1,551.00	1,611.00	100	1	-	0	-	-	-	1,611.00
20,300.00	1	100	1,605.00	1,665.00	100	1	-	0	-	-	-	1,667.00
20,300.00	1	100	811.00	864.00	100	1	-	0	-	-	-	837.00
20,400.00	1	100	769.00	821.00	100	1	-	0	-	-	-	796.00
20,400.00	1	100	1,661.00	1,721.00	100	1	-	0	-	-	-	1,726.00
20,500.00	1	100	1,718.00	1,778.00	100	1	-	0	-	-	-	1,786.00
20,500.00	1	100	734.00	780.00	100	1	-	0	-	-	-	757.00
20,600.00	1	100	695.00	741.00	100	1	-	0	-	-	-	718.00
20,600.00	1	100	1,776.00	1,836.00	100	1	-	0	-	-	-	1,847.00
20,700.00	1	100	1,836.00	1,896.00	100	1	-	0	-	-	-	1,910.00
20,700.00	1	100	656.00	706.00	100	1	-	0	-	-	-	681.00
20,800.00	1	100	620.00	670.00	100	1	-	0	-	-	-	645.00
20,800.00	1	100	1,897.00	1,957.00	100	1	-	0	-	-	-	1,974.00
20,900.00	1	100	1,960.00	2,020.00	100	1	-	0	-	-	-	2,039.00
20,900.00	1	100	585.00	635.00	100	1	-	0	-	-	-	610.00
21,000.00	1	100	551.00	601.00	100	1	-	0	-	-	-	576.00
21,000.00	1	100	2,024.00	2,084.00	100	1	-	0	-	-	-	2,106.00
21,100.00	1	100	2,089.00	2,149.00	100	1	-	0	-	-	-	2,174.00
21,100.00	1	100	519.00	569.00	100	1	-	0	-	-	-	544.00
21,200.00	1	100	488.00	538.00	100	1	-	0	-	-	-	512.00
21,200.00	1	100	2,156.00	2,216.00	100	1	-	0	-	-	-	2,244.00
21,300.00	1	100	2,222.00	2,282.00	100	1	-	0	-	-	-	2,314.00
21,300.00	1	100	458.00	508.00	100	1	-	0	-	-	-	482.00
21,400.00	1	100	431.00	481.00	100	1	-	0	-	-	-	453.00
21,400.00	1	100	2,294.00	2,354.00	100	1	-	0	-	-	-	2,387.00
21,500.00	1	100	403.00	453.00	100	1	-	0	-	-	-	425.00
21,500.00	1	100	2,363.00	2,423.00	100	1	-	0	-	-	-	2,460.00
21,600.00	1	100	2,437.00	2,497.00	100	1	-	0	-	-	-	2,535.00
21,600.00	1	100	382.00	422.00	100	1	-	0	-	-	-	398.00
21,700.00	1	100	358.00	398.00	100	1	-	0	-	-	-	372.00
21,700.00	1	100	2,510.00	2,570.00	100	1	-	0	-	-	-	2,611.00
21,800.00	1	100	2,585.00	2,645.00	100	1	-	0	-	-	-	2,688.00
21,800.00	1	100	335.00	375.00	100	1	-	0	-	-	-	348.00
21,900.00	1	100	313.00	353.00	100	1	-	0	-	-	-	324.00
21,900.00	1	100	2,660.00	2,720.00	100	1	-	0	-	-	-	2,766.00
22,000.00	1	100	292.00	332.00	100	1	-	0	-	-	-	302.00
22,000.00	1	100	2,737.00	2,797.00	100	1	-	0	-	-	-	2,846.00
22,100.00	1	100	2,813.00	2,873.00	100	1	-	0	-	-	-	2,927.00
22,100.00	1	100	273.00	313.00	100	1	-	0	-	-	-	280.00
22,200.00	1	100	254.00	294.00	100	1	-	0	-	-	-	260.00
22,200.00	1	100	2,894.00	2,954.00	100	1	-	0	-	-	-	3,009.00
22,300.00	1	100	2,975.00	3,035.00	100	1	-	0	-	-	-	3,092.00
22,300.00	1	100	236.00	276.00	100	1	-	0	-	-	-	241.00
22,400.00	1	100	225.00	255.00	100	1	-	0	-	-	-	222.00
22,400.00	1	100	3,056.00	3,116.00	100	1	-	0	-	-	-	3,175.00
22,500.00	1	100	3,138.00	3,198.00	100	1	-	0	-	-	-	3,261.00
22,500.00	1	100	209.00	239.00	100	1	-	0	-	-	-	205.00
22,600.00	1	100	195.00	225.00	100	1	-	0	-	-	-	189.00
22,600.00	1	100	3,221.00	3,281.00	100	1	-	0	-	-	-	3,346.00
22,700.00	1	100	3,305.00	3,365.00	100	1	-	0	-	-	-	3,433.00
22,700.00	1	100	181.00	211.00	100	1	-	0	-	-	-	174.00
22,800.00	1	100	168.00	198.00	100	1	-	0	-	-	-	159.00
22,800.00	1	100	3,390.00	3,450.00	100	1	-	0	-	-	-	3,521.00
22,900.00	1	100	3,475.00	3,535.00	100	1	-	0	-	-	-	3,610.00
22,900.00	1	100	156.00	186.00	100	1	-	0	-	-	-	146.00
23,000.00	1	100	145.00	175.00	100	1	-	0	-	-	-	133.00
23,000.00	1	100	3,560.00	3,620.00	100	1	-	0	-	-	-	3,699.00
23,100.00	1	100	3,649.00	3,709.00	100	1	-	0	-	-	-	3,790.00
23,100.00	1	100	134.00	164.00	100	1	-	0	-	-	-	121.00
23,200.00	1	100	124.00	154.00	100	1	-	0	-	-	-	110.00
23,200.00	1	100	3,737.00	3,797.00	100	1	-	0	-	-	-	3,880.00
23,300.00	1	100	3,825.00	3,885.00	100	1	-	0	-	-	-	3,972.00
23,300.00	1	100	115.00	145.00	100	1	-	0	-	-	-	99.00
23,400.00	1	100	106.00	136.00	100	1	-	0	-	-	-	90.00
17,800.00	1	32	765.00	861.00	32	1	-	0	-	-	-	821.00
17,900.00	1	32	791.00	887.00	32	1	-	0	-	-	-	847.00
18,000.00	1	32	820.00	916.00	32	1	-	0	-	-	-	873.00
18,100.00	1	32	848.00	944.00	32	1	-	0	-	-	-	901.00
18,200.00	1	32	878.00	974.00	32	1	-	0	-	-	-	928.00
18,300.00	1	32	909.00	1,005.00	32	1	-	0	-	-	-	958.00
18,400.00	1	32	942.00	1,038.00	32	1	-	0	-	-	-	987.00
18,500.00	1	32	973.00	1,069.00	32	1	-	0	-	-	-	1,018.00
18,600.00	1	32	1,006.00	1,102.00	32	1	-	0	-	-	-	1,049.00
18,700.00	1	32	1,041.00	1,137.00	32	1	-	0	-	-	-	1,082.00
18,800.00	1	32	1,077.00	1,173.00	32	1	-	0	-	-	-	1,115.00
18,900.00	1	32	1,112.00	1,208.00	32	1	-	0	-	-	-	1,150.00
18,900.00	1	32	1,676.00	1,772.00	32	1	-	0	-	-	-	1,697.00
19,000.00	1	32	1,615.00	1,711.00	32	1	-	0	-	-	-	1,636.00
19,000.00	1	32	1,150.00	1,246.00	32	1	-	0	-	-	-	1,185.00
19,100.00	1	32	1,189.00	1,285.00	32	1	-	0	-	-	-	1,222.00
19,100.00	1	32	1,557.00	1,653.00	32	1	-	0	-	-	-	1,577.00
19,200.00	1	32	1,499.00	1,595.00	32	1	-	0	-	-	-	1,518.00
19,200.00	1	32	1,229.00	1,325.00	32	1	-	0	-	-	-	1,260.00
19,300.00	1	32	1,269.00	1,365.00	32	1	-	0	-	-	-	1,303.00
19,300.00	1	32	1,443.00	1,539.00	32	1	-	0	-	-	-	1,464.00
19,400.00	1	32	1,388.00	1,484.00	32	1	-	0	-	-	-	1,412.00
19,400.00	1	32	1,311.00	1,407.00	32	1	-	0	-	-	-	1,347.00
19,500.00	1	32	1,355.00	1,451.00	32	1	-	0	-	-	-	1,393.00
19,500.00	1	32	1,334.00	1,430.00	32	1	-	0	-	-	-	1,361.00
19,600.00	1	32	1,280.00	1,376.00	32	1	-	0	-	-	-	1,311.00
19,600.00	1	32	1,399.00	1,495.00	32	1	-	0	-	-	-	1,440.00
19,700.00	1	32	1,443.00	1,539.00	32	1	-	0	-	-	-	1,489.00
19,700.00	1	32	1,230.00	1,326.00	32	1	-	0	-	-	-	1,262.00
19,800.00	1	32	1,180.00	1,276.00	32	1	-	0	-	-	-	1,214.00
19,900.00	1	32	1,129.00	1,225.00	32	1	-	0	-	-	-	1,167.00
20,000.00	1	32	1,083.00	1,179.00	32	1	-	0	-	-	-	1,121.00
20,100.00	1	32	1,037.00	1,133.00	32	1	-	0	-	-	-	1,076.00
20,200.00	1	32	991.00	1,087.00	32	1	-	0	-	-	-	1,032.00
20,300.00	1	32	947.00	1,043.00	32	1	-	0	-	-	-	989.00
18,000.00	1	32	928.00	1,024.00	32	1	-	0	-	-	-	988.00
18,100.00	1	32	960.00	1,056.00	32	1	-	0	-	-	-	1,018.00
18,200.00	1	32	990.00	1,086.00	32	1	-	0	-	-	-	1,047.00
18,300.00	1	32	1,023.00	1,119.00	32	1	-	0	-	-	-	1,078.00
18,400.00	1	32	1,056.00	1,152.00	32	1	-	0	-	-	-	1,109.00
18,500.00	1	32	1,091.00	1,187.00	32	1	-	0	-	-	-	1,141.00
18,600.00	1	32	1,125.00	1,221.00	32	1	-	0	-	-	-	1,174.00
18,700.00	1	32	1,160.00	1,256.00	32	1	-	0	-	-	-	1,208.00
18,800.00	1	32	1,198.00	1,294.00	32	1	-	0	-	-	-	1,243.00
18,900.00	1	32	1,235.00	1,331.00	32	1	-	0	-	-	-	1,278.00
18,900.00	1	32	1,785.00	1,881.00	32	1	-	0	-	-	-	1,816.00
19,000.00	1	32	1,729.00	1,825.00	32	1	-	0	-	-	-	1,758.00
19,000.00	1	32	1,273.00	1,369.00	32	1	-	0	-	-	-	1,316.00
19,100.00	1	32	1,313.00	1,409.00	32	1	-	0	-	-	-	1,353.00
19,100.00	1	32	1,672.00	1,768.00	32	1	-	0	-	-	-	1,700.00
19,200.00	1	32	1,616.00	1,712.00	32	1	-	0	-	-	-	1,644.00
19,200.00	1	32	1,354.00	1,450.00	32	1	-	0	-	-	-	1,393.00
19,300.00	1	32	1,394.00	1,490.00	32	1	-	0	-	-	-	1,438.00
19,300.00	1	32	1,561.00	1,657.00	32	1	-	0	-	-	-	1,593.00
19,400.00	1	32	1,507.00	1,603.00	32	1	-	0	-	-	-	1,542.00
19,400.00	1	32	1,437.00	1,533.00	32	1	-	0	-	-	-	1,482.00
19,500.00	1	32	1,482.00	1,578.00	32	1	-	0	-	-	-	1,529.00
19,500.00	1	32	1,454.00	1,550.00	32	1	-	0	-	-	-	1,492.00
19,600.00	1	32	1,403.00	1,499.00	32	1	-	0	-	-	-	1,443.00
19,600.00	1	32	1,526.00	1,622.00	32	1	-	0	-	-	-	1,577.00
19,700.00	1	32	1,574.00	1,670.00	32	1	-	0	-	-	-	1,625.00
19,700.00	1	32	1,352.00	1,448.00	32	1	-	0	-	-	-	1,395.00
19,800.00	1	32	1,303.00	1,399.00	32	1	-	0	-	-	-	1,348.00
19,900.00	1	32	1,254.00	1,350.00	32	1	-	0	-	-	-	1,302.00
20,000.00	1	32	1,208.00	1,304.00	32	1	-	0	-	-	-	1,257.00
20,100.00	1	32	1,163.00	1,259.00	32	1	-	0	-	-	-	1,212.00
20,200.00	1	32	1,117.00	1,213.00	32	1	-	0	-	-	-	1,169.00
20,300.00	1	32	1,075.00	1,171.00	32	1	-	0	-	-	-	1,126.00
20,400.00	1	32	1,033.00	1,129.00	32	1	-	0	-	-	-	1,085.00
20,500.00	1	32	992.00	1,088.00	32	1	-	0	-	-	-	1,044.00
20,600.00	1	32	953.00	1,049.00	32	1	-	0	-	-	-	1,004.00
18,300.00	1	32	1,116.00	1,212.00	32	1	-	0	-	-	-	1,163.00
18,400.00	1	32	1,148.00	1,244.00	32	1	-	0	-	-	-	1,196.00
18,500.00	1	32	1,182.00	1,278.00	32	1	-	0	-	-	-	1,229.00
18,600.00	1	32	1,217.00	1,313.00	32	1	-	0	-	-	-	1,263.00
18,700.00	1	32	1,254.00	1,350.00	32	1	-	0	-	-	-	1,298.00
18,800.00	1	32	1,290.00	1,386.00	32	1	-	0	-	-	-	1,334.00
18,900.00	1	32	1,328.00	1,424.00	32	1	-	0	-	-	-	1,370.00
19,000.00	1	32	1,366.00	1,462.00	32	1	-	0	-	-	-	1,407.00
19,000.00	1	32	1,888.00	1,984.00	32	1	-	0	-	-	-	1,904.00
19,100.00	1	32	1,829.00	1,926.00	32	1	-	0	-	-	-	1,847.00
19,100.00	1	32	1,405.00	1,501.00	32	1	-	0	-	-	-	1,445.00
19,200.00	1	32	1,445.00	1,542.00	32	1	-	0	-	-	-	1,485.00
19,200.00	1	32	1,773.00	1,870.00	32	1	-	0	-	-	-	1,792.00
19,300.00	1	32	1,719.00	1,816.00	32	1	-	0	-	-	-	1,740.00
19,300.00	1	32	1,487.00	1,584.00	32	1	-	0	-	-	-	1,529.00
19,400.00	1	32	1,528.00	1,626.00	32	1	-	0	-	-	-	1,574.00
19,400.00	1	32	1,664.00	1,762.00	32	1	-	0	-	-	-	1,690.00
19,500.00	1	32	1,612.00	1,710.00	32	1	-	0	-	-	-	1,641.00
19,500.00	1	32	1,572.00	1,670.00	32	1	-	0	-	-	-	1,621.00
19,600.00	1	32	1,616.00	1,715.00	32	1	-	0	-	-	-	1,668.00
19,600.00	1	32	1,560.00	1,658.00	32	1	-	0	-	-	-	1,593.00
19,700.00	1	32	1,509.00	1,608.00	32	1	-	0	-	-	-	1,545.00
19,700.00	1	32	1,660.00	1,759.00	32	1	-	0	-	-	-	1,716.00
19,800.00	1	32	1,461.00	1,560.00	32	1	-	0	-	-	-	1,498.00
19,900.00	1	32	1,411.00	1,510.00	32	1	-	0	-	-	-	1,452.00
20,000.00	1	32	1,364.00	1,463.00	32	1	-	0	-	-	-	1,406.00
20,100.00	1	32	1,318.00	1,417.00	32	1	-	0	-	-	-	1,362.00
20,200.00	1	32	1,274.00	1,373.00	32	1	-	0	-	-	-	1,319.00
20,300.00	1	32	1,229.00	1,327.00	32	1	-	0	-	-	-	1,276.00
20,400.00	1	32	1,186.00	1,284.00	32	1	-	0	-	-	-	1,234.00
20,500.00	1	32	1,145.00	1,243.00	32	1	-	0	-	-	-	1,192.00
18,000.00	1	32	1,144.00	1,240.00	32	1	-	0	-	-	-	1,181.00
18,100.00	1	32	1,176.00	1,273.00	32	1	-	0	-	-	-	1,214.00
18,200.00	1	32	1,209.00	1,306.00	32	1	-	0	-	-	-	1,248.00
18,300.00	1	32	1,243.00	1,341.00	32	1	-	0	-	-	-	1,281.00
18,400.00	1	32	1,278.00	1,377.00	32	1	-	0	-	-	-	1,316.00
18,500.00	1	32	1,313.00	1,412.00	32	1	-	0	-	-	-	1,352.00
18,600.00	1	32	1,351.00	1,451.00	32	1	-	0	-	-	-	1,388.00
18,700.00	1	32	1,387.00	1,488.00	32	1	-	0	-	-	-	1,426.00
18,800.00	1	32	1,426.00	1,527.00	32	1	-	0	-	-	-	1,463.00
18,900.00	1	32	1,464.00	1,566.00	32	1	-	0	-	-	-	1,502.00
19,000.00	1	32	1,505.00	1,607.00	32	1	-	0	-	-	-	1,542.00
19,000.00	1	32	1,912.00	2,014.00	32	1	-	0	-	-	-	1,922.00
19,100.00	1	32	1,857.00	1,959.00	32	1	-	0	-	-	-	1,870.00
19,100.00	1	32	1,544.00	1,647.00	32	1	-	0	-	-	-	1,585.00
19,200.00	1	32	1,587.00	1,690.00	32	1	-	0	-	-	-	1,631.00
19,200.00	1	32	1,801.00	1,905.00	32	1	-	0	-	-	-	1,821.00
19,300.00	1	32	1,750.00	1,854.00	32	1	-	0	-	-	-	1,772.00
19,300.00	1	32	1,628.00	1,732.00	32	1	-	0	-	-	-	1,676.00
19,400.00	1	32	1,674.00	1,777.00	32	1	-	0	-	-	-	1,724.00
19,400.00	1	32	1,698.00	1,802.00	32	1	-	0	-	-	-	1,725.00
19,500.00	1	32	1,647.00	1,751.00	32	1	-	0	-	-	-	1,678.00
19,500.00	1	32	1,718.00	1,822.00	32	1	-	0	-	-	-	1,772.00
19,600.00	1	32	1,764.00	1,868.00	32	1	-	0	-	-	-	1,820.00
19,600.00	1	32	1,598.00	1,703.00	32	1	-	0	-	-	-	1,631.00
19,700.00	1	32	1,548.00	1,652.00	32	1	-	0	-	-	-	1,586.00
19,800.00	1	32	1,502.00	1,607.00	32	1	-	0	-	-	-	1,541.00
19,900.00	1	32	1,456.00	1,560.00	32	1	-	0	-	-	-	1,496.00
20,000.00	1	32	1,409.00	1,514.00	32	1	-	0	-	-	-	1,453.00
20,100.00	1	32	1,366.00	1,470.00	32	1	-	0	-	-	-	1,409.00
20,200.00	1	32	1,321.00	1,425.00	32	1	-	0	-	-	-	1,368.00
20,300.00	1	32	1,279.00	1,383.00	32	1	-	0	-	-	-	1,327.00
18,100.00	1	32	1,258.00	1,360.00	32	1	-	0	-	-	-	1,296.00
18,200.00	1	32	1,292.00	1,394.00	32	1	-	0	-	-	-	1,330.00
18,300.00	1	32	1,327.00	1,431.00	32	1	-	0	-	-	-	1,365.00
18,400.00	1	32	1,362.00	1,466.00	32	1	-	0	-	-	-	1,401.00
18,500.00	1	32	1,398.00	1,503.00	32	1	-	0	-	-	-	1,438.00
18,600.00	1	32	1,435.00	1,541.00	32	1	-	0	-	-	-	1,476.00
18,700.00	1	32	1,473.00	1,579.00	32	1	-	0	-	-	-	1,514.00
18,800.00	1	32	1,511.00	1,618.00	32	1	-	0	-	-	-	1,553.00
18,900.00	1	32	1,550.00	1,657.00	32	1	-	0	-	-	-	1,593.00
18,900.00	1	32	2,057.00	2,164.00	32	1	-	0	-	-	-	2,055.00
19,000.00	1	32	2,002.00	2,109.00	32	1	-	0	-	-	-	2,004.00
19,000.00	1	32	1,591.00	1,699.00	32	1	-	0	-	-	-	1,635.00
19,100.00	1	32	1,632.00	1,741.00	32	1	-	0	-	-	-	1,680.00
19,100.00	1	32	1,948.00	2,056.00	32	1	-	0	-	-	-	1,955.00
19,200.00	1	32	1,895.00	2,004.00	32	1	-	0	-	-	-	1,907.00
19,200.00	1	32	1,674.00	1,783.00	32	1	-	0	-	-	-	1,726.00
19,300.00	1	32	1,716.00	1,825.00	32	1	-	0	-	-	-	1,773.00
19,300.00	1	32	1,841.00	1,950.00	32	1	-	0	-	-	-	1,860.00
19,400.00	1	32	1,792.00	1,901.00	32	1	-	0	-	-	-	1,814.00
19,400.00	1	32	1,760.00	1,869.00	32	1	-	0	-	-	-	1,821.00
19,500.00	1	32	1,805.00	1,914.00	32	1	-	0	-	-	-	1,869.00
19,500.00	1	32	1,740.00	1,850.00	32	1	-	0	-	-	-	1,767.00
19,600.00	1	32	1,691.00	1,801.00	32	1	-	0	-	-	-	1,723.00
19,600.00	1	32	1,852.00	1,962.00	32	1	-	0	-	-	-	1,919.00
19,700.00	1	32	1,899.00	2,009.00	32	1	-	0	-	-	-	1,969.00
19,700.00	1	32	1,643.00	1,753.00	32	1	-	0	-	-	-	1,677.00
19,800.00	1	32	1,597.00	1,707.00	32	1	-	0	-	-	-	1,634.00
19,900.00	1	32	1,551.00	1,662.00	32	1	-	0	-	-	-	1,590.00
20,000.00	1	32	1,505.00	1,616.00	32	1	-	0	-	-	-	1,548.00
20,100.00	1	32	1,461.00	1,572.00	32	1	-	0	-	-	-	1,506.00
20,200.00	1	32	1,419.00	1,529.00	32	1	-	0	-	-	-	1,466.00
20,300.00	1	32	1,375.00	1,486.00	32	1	-	0	-	-	-	1,425.00
20,400.00	1	32	1,334.00	1,444.00	32	1	-	0	-	-	-	1,385.00
20,500.00	1	32	1,295.00	1,405.00	32	1	-	0	-	-	-	1,346.00
18,500.00	1	32	1,492.00	1,602.00	32	1	-	0	-	-	-	1,598.00
18,600.00	1	32	1,529.00	1,639.00	32	1	-	0	-	-	-	1,637.00
18,700.00	1	32	1,568.00	1,679.00	32	1	-	0	-	-	-	1,676.00
18,800.00	1	32	1,607.00	1,719.00	32	1	-	0	-	-	-	1,716.00
18,900.00	1	32	1,646.00	1,758.00	32	1	-	0	-	-	-	1,758.00
19,000.00	1	32	1,687.00	1,800.00	32	1	-	0	-	-	-	1,803.00
19,100.00	1	32	1,728.00	1,841.00	32	1	-	0	-	-	-	1,849.00
19,200.00	1	32	1,770.00	1,884.00	32	1	-	0	-	-	-	1,896.00
19,200.00	1	32	1,981.00	2,094.00	32	1	-	0	-	-	-	1,993.00
19,300.00	1	32	1,928.00	2,042.00	32	1	-	0	-	-	-	1,947.00
19,300.00	1	32	1,813.00	1,927.00	32	1	-	0	-	-	-	1,944.00
19,400.00	1	32	1,857.00	1,972.00	32	1	-	0	-	-	-	1,993.00
19,400.00	1	32	1,878.00	1,992.00	32	1	-	0	-	-	-	1,902.00
19,500.00	1	32	1,830.00	1,945.00	32	1	-	0	-	-	-	1,857.00
19,500.00	1	32	1,903.00	2,018.00	32	1	-	0	-	-	-	2,042.00
19,600.00	1	32	1,949.00	2,064.00	32	1	-	0	-	-	-	2,092.00
19,600.00	1	32	1,780.00	1,895.00	32	1	-	0	-	-	-	1,813.00
19,700.00	1	32	1,734.00	1,850.00	32	1	-	0	-	-	-	1,770.00
19,800.00	1	32	1,688.00	1,804.00	32	1	-	0	-	-	-	1,727.00
19,900.00	1	32	1,643.00	1,758.00	32	1	-	0	-	-	-	1,685.00
20,000.00	1	32	1,597.00	1,712.00	32	1	-	0	-	-	-	1,644.00
20,100.00	1	32	1,554.00	1,670.00	32	1	-	0	-	-	-	1,603.00
20,200.00	1	32	1,511.00	1,626.00	32	1	-	0	-	-	-	1,562.00
20,300.00	1	32	1,469.00	1,584.00	32	1	-	0	-	-	-	1,522.00
20,400.00	1	32	1,429.00	1,545.00	32	1	-	0	-	-	-	1,483.00
Total Volume
There are no options with searched type and style

TIME SPREAD 2/07/2026 09:30:22
Expiration	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Expiration	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
jul - aug	-	-	-	-	-	-	-	0	-	-	-	-31.20
Total Volume								0

Data Delayed 15 minutes.

TRADING CALENDAR

FEES

ADJUSTMENTS ONF FUTURES
AND OPTIONS

MEFF TRADE ENTRY

DAILY STATISTICS

LINKS

PRESS RELEASES

04/09/2025 / MEFF
BME launches European-Style Cash-Settled Options

MORE PRESS RELEASES

Copyright® BME 2026

[ https://www.meff.es ]