MEFF
Search
Contact
Español
Financial Derivatives
Products
Standardised Products
Derivatives on Indices
Futures IBEX 35®
Futures IBEX® Sectorials
Futures Mini IBEX 35®
Futures Micro IBEX 35®
Futures IBEX 35® Div Impact
Options on IBEX 35®
Derivatives on Stocks
Futures on Spanish Stocks
Stock Dividend Futures
Stock Dividend Futures Plus
Single Stock Options
European Style Stock Options
American Style Stock Options
Future xRolling®
Future on 10 Year Bond
Tailor-made contracts
Market Makers
Trading Options
KIDs
Listed Contracts
Market Data
Market Prices
Equity Derivatives
xRolling® FX Derivatives
Statistics
Monthly Summary
Daily
Annual
Option Simulator
XRolling FX Currency Hedging Simulator
Bulletin
Equity Derivatives
xRolling® FX Derivatives
Transparency Files
Best Execution Reports
Trades Log
Fees
Market Notices
Adjustments on Futures and Options
Listed contract codes
Vendors Codes
ISIN Codes
Commodities
Derivatives
Products
Electricity Derivatives
Definition
How are they used?
Features
Delivery Period
Nominal in MWh
Coding
Contracts Accepted
Cascade Process
Backoffice reports
KIDs
Market Data
Last Day Close Prices
Last Close Prices
Historic Data. Detail
Historic Data. Volumes
Regulation (EU) 600/2014
Weekly Positions Report
Trades Log
Backoffice Website
Fees
Market Notices
Newsletter Commodities
Software & Installation
Technology
Trade Registration
Rules & Regulations
Market Regulations
General Conditions
Circulars (and other provisions)
MIFID II
Annual Review
Technology
Connection Methods
Developers
Technical documentation
Test Environment
MEFF Technology
Central System
MEFFAccess
HF MEFFGate
MEFFStation
Meff Server
Software download
Media
MEFF Press Releases
Media BME
Press Contact
About
Us
The Company
Members
How to become a Member
Advantages
Types of members
Requirements
Documents & Agreements
Request of documentation
Market Functionality
Retail Flag Trading Functionality
Market Makers
Arranging Brokers
ISVs
Regulators and Supervisors
Publications
Brochures
E.MEFF Newsletter
Financial Education
MEFF Contact
SEARCH
SEARCH
X
Close
Financial Derivatives
Home
Financial Derivatives
Market Data
Market Prices
Equity Derivatives
MINI IBEX
MINI IBEX
FUTURES
30/07/2025 17:52:08
Expiration
Type
Bid
Ask
Last
Vol.
Open
High
Low
Prev.
Ord.
Vol.
Price
Price
Vol.
Ord.
15 Aug 2025
Cash
5
7
14,395.00
14,400.00
8
6
14,395.00
2,152
14,390.00
14,415.00
14,210.00
14,350.50
19 Sep 2025
Cash
2
16
14,405.00
14,430.00
15
1
14,425.00
22
14,425.00
14,425.00
14,250.00
14,368.00
17 Oct 2025
Cash
-
-
-
14,460.00
1
1
-
0
-
-
-
14,351.00
Total Volume
2,174
OPTIONS
30/07/2025 17:35:00
American
European
Cash-settled European
Call
Put
01/08/2025
08/08/2025
15/08/2025
22/08/2025
19/09/2025
17/10/2025
19/12/2025
20/03/2026
19/06/2026
01/08/2025
08/08/2025
15/08/2025
22/08/2025
19/09/2025
17/10/2025
19/12/2025
20/03/2026
19/06/2026
18/09/2026
17/12/2027
No expiration dates
Strike
Bid
Ask
Last
Vol.
Open
High
Low
Prev.
Ord.
Vol.
Price
Price
Vol.
Ord.
13,925.00
-
-
-
8.00
250
1
-
0
-
-
-
8.00
13,950.00
-
-
-
-
-
-
402.00
1
402.00
402.00
402.00
399.00
13,950.00
-
-
-
8.00
250
1
-
0
-
-
-
10.00
13,975.00
-
-
-
8.00
250
1
-
0
-
-
-
11.00
14,000.00
-
-
-
8.00
250
1
-
0
-
-
-
14.00
14,025.00
1
250
1.00
9.00
250
1
-
0
-
-
-
16.00
14,050.00
1
250
2.00
10.00
250
1
-
0
-
-
-
19.00
14,075.00
1
250
3.00
11.00
250
1
-
0
-
-
-
22.00
14,100.00
1
1
50.00
-
-
-
-
0
-
-
-
266.00
14,100.00
1
250
4.00
12.00
250
1
-
0
-
-
-
26.00
14,125.00
1
1
8.00
14.00
250
1
-
0
-
-
-
31.00
14,150.00
1
250
8.00
16.00
250
1
-
0
-
-
-
36.00
14,175.00
1
250
10.00
18.00
250
1
-
0
-
-
-
41.00
14,200.00
-
-
-
20.00
2
1
-
0
-
-
-
48.00
14,275.00
-
-
-
-
-
-
75.00
1
75.00
75.00
75.00
72.00
14,300.00
-
-
-
-
-
-
100.00
10
100.00
100.00
100.00
122.00
14,400.00
-
-
-
-
-
-
100.00
1
100.00
100.00
100.00
132.00
14,450.00
-
-
-
-
-
-
14.00
2
14.00
14.00
14.00
53.00
14,550.00
1
250
6.00
14.00
250
1
-
0
-
-
-
27.00
14,575.00
1
250
3.00
11.00
250
1
-
0
-
-
-
22.00
14,600.00
1
250
1.00
9.00
250
1
-
0
-
-
-
18.00
14,625.00
-
-
-
8.00
250
1
-
0
-
-
-
14.00
14,650.00
-
-
-
8.00
250
1
-
0
-
-
-
12.00
13,675.00
1
250
5.00
13.00
250
1
-
0
-
-
-
-
13,700.00
1
250
6.00
14.00
250
1
-
0
-
-
-
14.00
13,725.00
1
250
7.00
15.00
250
1
-
0
-
-
-
-
13,750.00
1
250
8.00
16.00
250
1
-
0
-
-
-
17.00
13,775.00
1
250
9.00
17.00
250
1
-
0
-
-
-
-
13,800.00
1
250
10.00
18.00
250
1
21.00
1
21.00
21.00
21.00
21.00
13,825.00
1
250
11.00
19.00
250
1
-
0
-
-
-
-
13,850.00
1
250
12.00
20.00
250
1
-
0
-
-
-
26.00
13,875.00
1
250
14.00
22.00
250
1
-
0
-
-
-
-
13,900.00
1
250
484.00
534.00
250
1
-
0
-
-
-
476.00
13,900.00
1
250
15.00
23.00
250
1
27.00
2
28.00
28.00
27.00
31.00
13,925.00
1
250
460.00
510.00
250
1
-
0
-
-
-
-
13,925.00
1
250
17.00
25.00
250
1
-
0
-
-
-
-
13,950.00
1
250
437.00
487.00
250
1
-
0
-
-
-
432.00
13,950.00
1
250
19.00
27.00
250
1
-
0
-
-
-
37.00
13,975.00
1
250
414.00
464.00
250
1
-
0
-
-
-
-
13,975.00
-
-
-
33.00
250
1
-
0
-
-
-
-
14,000.00
1
1
28.00
34.00
251
2
-
0
-
-
-
45.00
14,025.00
1
250
25.00
37.00
250
1
-
0
-
-
-
-
14,050.00
1
250
28.00
40.00
250
1
-
0
-
-
-
54.00
14,075.00
1
250
331.00
371.00
250
1
-
0
-
-
-
-
14,075.00
1
250
31.00
43.00
250
1
-
0
-
-
-
-
14,100.00
1
250
309.00
349.00
250
1
-
0
-
-
-
310.00
14,100.00
1
250
35.00
47.00
250
1
-
0
-
-
-
65.00
14,125.00
1
250
289.00
329.00
250
1
-
0
-
-
-
-
14,150.00
-
-
-
58.00
1
1
77.00
1
77.00
77.00
77.00
77.00
14,150.00
1
250
268.00
308.00
250
1
-
0
-
-
-
272.00
14,175.00
1
250
248.00
288.00
250
1
-
0
-
-
-
-
14,175.00
1
250
45.00
63.00
250
1
-
0
-
-
-
-
14,200.00
1
250
229.00
269.00
250
1
-
0
-
-
-
236.00
14,200.00
1
250
51.00
69.00
250
1
82.00
1
82.00
82.00
82.00
91.00
14,225.00
1
250
56.00
74.00
250
1
-
0
-
-
-
-
14,250.00
1
250
196.00
226.00
250
1
-
0
-
-
-
203.00
14,250.00
1
250
63.00
81.00
250
1
-
0
-
-
-
108.00
14,275.00
1
250
178.00
208.00
250
1
-
0
-
-
-
-
14,300.00
1
250
161.00
191.00
250
1
150.00
1
150.00
150.00
150.00
172.00
14,325.00
1
250
145.00
175.00
250
1
-
0
-
-
-
-
14,350.00
1
250
91.00
121.00
250
1
-
0
-
-
-
149.00
14,350.00
1
250
129.00
159.00
250
1
125.00
1
125.00
125.00
125.00
144.00
14,375.00
1
250
100.00
130.00
250
1
-
0
-
-
-
-
14,375.00
1
250
115.00
145.00
250
1
-
0
-
-
-
-
14,400.00
1
250
112.00
142.00
250
1
-
0
-
-
-
175.00
14,400.00
1
250
100.00
130.00
250
1
-
0
-
-
-
120.00
14,425.00
1
250
124.00
154.00
250
1
-
0
-
-
-
-
14,450.00
1
250
137.00
167.00
250
1
-
0
-
-
-
203.00
14,475.00
1
250
151.00
181.00
250
1
-
0
-
-
-
-
14,500.00
1
250
61.00
79.00
250
1
-
0
-
-
-
80.00
14,500.00
1
250
166.00
196.00
250
1
-
0
-
-
-
235.00
14,525.00
1
250
52.00
70.00
250
1
-
0
-
-
-
-
14,550.00
-
-
-
-
-
-
269.00
1
269.00
269.00
269.00
268.00
14,550.00
1
250
44.00
62.00
250
1
26.00
1
26.00
26.00
26.00
64.00
14,600.00
1
250
231.00
271.00
250
1
-
0
-
-
-
305.00
14,625.00
1
250
26.00
38.00
250
1
-
0
-
-
-
-
14,650.00
1
1
28.00
33.00
250
1
-
0
-
-
-
39.00
14,725.00
1
250
12.00
20.00
250
1
-
0
-
-
-
-
14,750.00
1
250
9.00
17.00
250
1
-
0
-
-
-
22.00
14,775.00
1
250
7.00
15.00
250
1
-
0
-
-
-
-
14,800.00
1
250
5.00
13.00
250
1
-
0
-
-
-
16.00
14,825.00
1
250
3.00
11.00
250
1
-
0
-
-
-
-
14,850.00
1
250
2.00
10.00
250
1
-
0
-
-
-
11.00
12,700.00
1
1
1.00
-
-
-
-
0
-
-
-
2.00
12,750.00
1
1
1.00
-
-
-
-
0
-
-
-
2.00
12,800.00
1
1
1.00
5.00
40
2
-
0
-
-
-
2.00
12,850.00
1
1
1.00
35.00
1
1
-
0
-
-
-
3.00
12,900.00
1
1
1.00
-
-
-
-
0
-
-
-
3.00
12,950.00
1
1
1.00
-
-
-
-
0
-
-
-
3.00
13,000.00
1
1
1.00
-
-
-
-
0
-
-
-
4.00
13,050.00
1
1
1.00
-
-
-
-
0
-
-
-
5.00
13,100.00
1
1
2.00
-
-
-
-
0
-
-
-
5.00
13,150.00
1
1
3.00
-
-
-
-
0
-
-
-
6.00
13,200.00
1
1
3.00
-
-
-
-
0
-
-
-
7.00
13,250.00
1
1
3.00
-
-
-
-
0
-
-
-
8.00
13,350.00
1
250
7.00
15.00
250
1
-
0
-
-
-
11.00
13,400.00
-
-
-
-
-
-
961.00
1
961.00
961.00
961.00
962.00
13,400.00
1
250
8.00
16.00
250
1
-
0
-
-
-
13.00
13,450.00
1
250
9.00
17.00
250
1
-
0
-
-
-
15.00
13,500.00
1
250
11.00
19.00
250
1
-
0
-
-
-
17.00
13,550.00
1
250
13.00
21.00
250
1
-
0
-
-
-
20.00
13,600.00
1
250
15.00
23.00
250
1
26.00
1
26.00
26.00
26.00
23.00
13,650.00
1
250
17.00
25.00
250
1
-
0
-
-
-
27.00
13,700.00
1
1
24.00
28.00
250
1
-
0
-
-
-
31.00
13,750.00
1
250
646.00
696.00
250
1
-
0
-
-
-
635.00
13,750.00
1
250
21.00
33.00
250
1
-
0
-
-
-
35.00
13,800.00
1
250
599.00
649.00
250
1
-
0
-
-
-
591.00
13,800.00
1
250
24.00
36.00
250
1
-
0
-
-
-
41.00
13,850.00
1
250
554.00
604.00
250
1
-
0
-
-
-
547.00
13,850.00
1
250
29.00
41.00
250
1
-
0
-
-
-
47.00
13,900.00
1
250
510.00
560.00
250
1
-
0
-
-
-
504.00
13,900.00
1
250
34.00
46.00
250
1
70.00
1
70.00
70.00
70.00
54.00
13,950.00
1
250
465.00
515.00
250
1
-
0
-
-
-
462.00
13,950.00
1
250
40.00
52.00
250
1
45.00
2
46.00
46.00
45.00
62.00
14,000.00
1
250
422.00
472.00
250
1
-
0
-
-
-
422.00
14,000.00
1
250
43.00
58.00
1
1
55.00
34
79.00
90.00
50.00
72.00
14,050.00
1
250
385.00
425.00
250
1
-
0
-
-
-
382.00
14,050.00
1
1
53.00
69.00
250
1
60.00
2
62.00
62.00
60.00
82.00
14,100.00
1
250
343.00
383.00
250
1
364.00
3
282.00
364.00
282.00
344.00
14,100.00
1
1
65.00
71.00
1
1
110.00
1
110.00
110.00
110.00
94.00
14,150.00
1
250
71.00
89.00
250
1
-
0
-
-
-
107.00
14,150.00
1
250
304.00
344.00
250
1
-
0
-
-
-
308.00
14,200.00
1
250
266.00
306.00
250
1
213.00
5
210.00
213.00
195.00
273.00
14,200.00
1
250
83.00
101.00
250
1
108.00
4
150.00
157.00
108.00
122.00
14,250.00
1
250
230.00
270.00
250
1
202.00
2
153.00
202.00
153.00
240.00
14,250.00
1
250
91.00
121.00
250
1
121.00
3
141.00
141.00
121.00
139.00
14,300.00
1
250
201.00
231.00
250
1
200.00
4
166.00
200.00
140.00
208.00
14,300.00
1
250
106.00
136.00
250
1
-
0
-
-
-
158.00
14,350.00
1
250
170.00
200.00
250
1
180.00
1
180.00
180.00
180.00
179.00
14,350.00
1
2
137.00
155.00
250
1
151.00
8
218.00
218.00
151.00
179.00
14,400.00
1
250
141.00
171.00
250
1
152.00
5
114.00
152.00
90.00
154.00
14,400.00
1
250
146.00
176.00
250
1
162.00
6
222.00
222.00
162.00
204.00
14,450.00
1
250
115.00
145.00
250
1
-
0
-
-
-
132.00
14,450.00
1
250
170.00
200.00
250
1
-
0
-
-
-
231.00
14,500.00
1
250
93.00
120.00
1
1
118.00
16
70.00
118.00
64.00
111.00
14,500.00
1
250
197.00
227.00
250
1
205.00
3
275.00
275.00
205.00
261.00
14,550.00
1
250
78.00
96.00
250
1
-
0
-
-
-
93.00
14,550.00
-
-
-
266.00
250
1
-
0
-
-
-
292.00
14,600.00
1
250
61.00
79.00
250
1
-
0
-
-
-
77.00
14,600.00
1
250
255.00
295.00
250
1
-
0
-
-
-
326.00
14,650.00
1
250
46.00
64.00
250
1
-
0
-
-
-
63.00
14,650.00
1
250
290.00
330.00
250
1
-
0
-
-
-
362.00
14,700.00
1
250
37.00
49.00
250
1
21.00
2
22.00
22.00
21.00
51.00
14,700.00
1
250
328.00
368.00
250
1
-
0
-
-
-
400.00
14,750.00
1
250
27.00
39.00
250
1
-
0
-
-
-
41.00
14,750.00
1
250
368.00
408.00
250
1
-
0
-
-
-
440.00
14,800.00
-
-
-
33.00
250
1
-
0
-
-
-
32.00
14,800.00
1
250
405.00
455.00
250
1
-
0
-
-
-
481.00
14,850.00
1
250
15.00
20.00
1
1
20.00
1
20.00
20.00
20.00
25.00
14,850.00
1
250
449.00
499.00
250
1
-
0
-
-
-
524.00
14,900.00
1
250
10.00
18.00
250
1
-
0
-
-
-
19.00
14,950.00
1
250
6.00
14.00
250
1
-
0
-
-
-
14.00
15,000.00
2
251
4.00
12.00
250
1
-
0
-
-
-
10.00
15,050.00
1
1
2.00
17.00
1
1
-
0
-
-
-
8.00
15,100.00
1
1
2.00
14.00
1
1
-
0
-
-
-
5.00
15,150.00
1
1
1.00
13.00
1
1
-
0
-
-
-
4.00
15,200.00
-
-
-
11.00
1
1
-
0
-
-
-
3.00
15,250.00
-
-
-
10.00
1
1
-
0
-
-
-
2.00
15,300.00
-
-
-
10.00
1
1
-
0
-
-
-
1.00
15,400.00
-
-
-
9.00
1
1
-
0
-
-
-
-
15,500.00
-
-
-
9.00
1
1
-
0
-
-
-
-
15,600.00
-
-
-
7.00
1
1
-
0
-
-
-
-
13,450.00
1
250
19.00
27.00
250
1
-
0
-
-
-
27.00
13,500.00
-
-
-
33.00
250
1
-
0
-
-
-
31.00
13,550.00
1
250
21.00
33.00
250
1
-
0
-
-
-
34.00
13,600.00
1
250
24.00
36.00
250
1
-
0
-
-
-
39.00
13,650.00
1
250
754.00
814.00
250
1
-
0
-
-
-
748.00
13,650.00
1
250
28.00
40.00
250
1
-
0
-
-
-
43.00
13,700.00
1
250
713.00
763.00
250
1
-
0
-
-
-
704.00
13,700.00
1
250
32.00
44.00
250
1
-
0
-
-
-
48.00
13,750.00
1
250
667.00
717.00
250
1
-
0
-
-
-
660.00
13,750.00
1
250
36.00
48.00
250
1
-
0
-
-
-
54.00
13,800.00
1
250
622.00
672.00
250
1
-
0
-
-
-
616.00
13,800.00
-
-
-
59.00
250
1
-
0
-
-
-
61.00
13,850.00
1
250
578.00
628.00
250
1
-
0
-
-
-
574.00
13,850.00
1
250
43.00
61.00
250
1
-
0
-
-
-
68.00
13,900.00
1
250
534.00
584.00
250
1
-
0
-
-
-
532.00
13,900.00
1
250
50.00
68.00
250
1
-
0
-
-
-
76.00
13,950.00
1
250
491.00
541.00
250
1
-
0
-
-
-
491.00
13,950.00
1
250
57.00
75.00
250
1
-
0
-
-
-
85.00
14,000.00
1
250
449.00
499.00
250
1
-
0
-
-
-
451.00
14,000.00
1
250
65.00
83.00
250
1
-
0
-
-
-
96.00
14,050.00
1
250
409.00
459.00
250
1
-
0
-
-
-
413.00
14,050.00
1
250
74.00
92.00
250
1
120.00
1
120.00
120.00
120.00
107.00
14,100.00
1
250
374.00
414.00
250
1
-
0
-
-
-
375.00
14,100.00
1
250
84.00
102.00
251
2
101.00
2
134.00
134.00
101.00
119.00
14,150.00
1
250
91.00
121.00
250
1
-
0
-
-
-
133.00
14,150.00
1
250
336.00
376.00
250
1
-
0
-
-
-
339.00
14,200.00
1
250
299.00
339.00
250
1
-
0
-
-
-
304.00
14,200.00
1
250
103.00
133.00
250
1
-
0
-
-
-
149.00
14,250.00
1
250
264.00
304.00
250
1
-
0
-
-
-
271.00
14,250.00
1
250
118.00
148.00
250
1
-
0
-
-
-
166.00
14,300.00
1
250
231.00
271.00
250
1
-
0
-
-
-
240.00
14,300.00
1
250
134.00
164.00
250
1
-
0
-
-
-
184.00
14,350.00
1
250
204.00
234.00
250
1
-
0
-
-
-
211.00
14,350.00
1
250
153.00
183.00
250
1
-
0
-
-
-
205.00
14,400.00
1
250
175.00
205.00
250
1
-
0
-
-
-
185.00
14,400.00
1
250
174.00
204.00
250
1
-
0
-
-
-
229.00
14,450.00
1
250
149.00
179.00
250
1
-
0
-
-
-
161.00
14,450.00
1
250
197.00
227.00
250
1
-
0
-
-
-
255.00
14,500.00
1
250
126.00
156.00
250
1
-
0
-
-
-
139.00
14,500.00
1
250
224.00
254.00
250
1
-
0
-
-
-
283.00
14,550.00
1
250
103.00
133.00
250
1
-
0
-
-
-
120.00
14,550.00
1
250
247.00
287.00
250
1
-
0
-
-
-
314.00
14,600.00
1
250
90.00
108.00
250
1
-
0
-
-
-
102.00
14,600.00
1
250
278.00
318.00
250
1
-
0
-
-
-
346.00
14,650.00
1
250
73.00
91.00
250
1
-
0
-
-
-
86.00
14,650.00
1
250
311.00
351.00
250
1
-
0
-
-
-
380.00
14,700.00
1
250
58.00
76.00
250
1
-
0
-
-
-
72.00
14,700.00
1
250
346.00
386.00
250
1
-
0
-
-
-
415.00
14,750.00
1
250
45.00
63.00
250
1
-
0
-
-
-
59.00
14,750.00
1
250
383.00
423.00
250
1
-
0
-
-
-
453.00
14,800.00
1
250
38.00
50.00
250
1
-
0
-
-
-
49.00
14,800.00
1
250
417.00
467.00
250
1
-
0
-
-
-
492.00
14,850.00
1
250
29.00
41.00
250
1
-
0
-
-
-
39.00
14,850.00
1
250
458.00
508.00
250
1
-
0
-
-
-
533.00
14,900.00
1
250
21.00
33.00
250
1
-
0
-
-
-
32.00
14,900.00
1
250
501.00
551.00
250
1
-
0
-
-
-
575.00
14,950.00
1
250
544.00
594.00
250
1
-
0
-
-
-
618.00
15,000.00
1
250
13.00
21.00
250
1
-
0
-
-
-
19.00
11,000.00
-
-
-
-
-
-
3,439.00
1
3,439.00
3,439.00
3,439.00
3,362.00
12,600.00
1
1
1,650.00
-
-
-
-
0
-
-
-
1,789.00
12,700.00
1
1
15.00
-
-
-
-
0
-
-
-
28.00
12,800.00
1
1
18.00
-
-
-
-
0
-
-
-
32.00
12,850.00
1
250
25.00
37.00
250
1
-
0
-
-
-
34.00
12,900.00
1
1
32.00
39.00
251
2
-
0
-
-
-
36.00
12,950.00
1
250
29.00
41.00
250
1
-
0
-
-
-
39.00
13,000.00
1
250
31.00
43.00
250
1
-
0
-
-
-
42.00
13,050.00
1
250
34.00
46.00
250
1
-
0
-
-
-
44.00
13,100.00
1
250
36.00
48.00
250
1
-
0
-
-
-
48.00
13,150.00
1
250
39.00
51.00
250
1
-
0
-
-
-
51.00
13,200.00
1
1
36.00
59.00
250
1
-
0
-
-
-
55.00
13,250.00
1
250
1,188.00
1,248.00
250
1
-
0
-
-
-
1,177.00
13,250.00
1
250
43.00
61.00
250
1
-
0
-
-
-
59.00
13,300.00
1
250
1,141.00
1,201.00
250
1
-
0
-
-
-
1,132.00
13,300.00
1
250
46.00
64.00
250
1
-
0
-
-
-
63.00
13,350.00
1
250
1,096.00
1,156.00
250
1
-
0
-
-
-
1,087.00
13,350.00
1
250
50.00
68.00
250
1
-
0
-
-
-
67.00
13,400.00
1
250
1,049.00
1,109.00
250
1
-
0
-
-
-
1,042.00
13,400.00
1
250
54.00
72.00
250
1
-
0
-
-
-
72.00
13,450.00
1
250
1,004.00
1,064.00
250
1
-
0
-
-
-
997.00
13,450.00
1
250
59.00
77.00
250
1
-
0
-
-
-
78.00
13,500.00
1
250
959.00
1,019.00
250
1
-
0
-
-
-
953.00
13,500.00
1
2
69.00
82.00
250
1
71.00
1
71.00
71.00
71.00
83.00
13,550.00
1
250
915.00
975.00
250
1
-
0
-
-
-
910.00
13,550.00
1
250
69.00
87.00
250
1
-
0
-
-
-
89.00
13,600.00
1
250
871.00
931.00
250
1
-
0
-
-
-
867.00
13,600.00
1
250
75.00
93.00
250
1
-
0
-
-
-
96.00
13,650.00
1
250
827.00
887.00
250
1
-
0
-
-
-
824.00
13,650.00
1
250
81.00
99.00
250
1
-
0
-
-
-
103.00
13,700.00
1
250
788.00
848.00
250
1
765.00
6
710.00
765.00
700.00
782.00
13,700.00
1
250
88.00
106.00
250
1
-
0
-
-
-
110.00
13,750.00
1
250
747.00
797.00
250
1
-
0
-
-
-
741.00
13,750.00
1
250
91.00
121.00
250
1
-
0
-
-
-
119.00
13,800.00
1
250
705.00
755.00
250
1
-
0
-
-
-
700.00
13,800.00
1
250
98.00
128.00
250
1
-
0
-
-
-
127.00
13,850.00
1
250
664.00
714.00
250
1
-
0
-
-
-
660.00
13,850.00
1
250
106.00
136.00
250
1
-
0
-
-
-
137.00
13,900.00
1
250
624.00
674.00
250
1
-
0
-
-
-
620.00
13,900.00
1
250
116.00
146.00
250
1
-
0
-
-
-
147.00
13,950.00
1
250
584.00
634.00
250
1
600.00
1
600.00
600.00
600.00
581.00
13,950.00
1
250
126.00
156.00
250
1
176.00
2
173.00
176.00
173.00
158.00
14,000.00
1
250
545.00
595.00
250
1
-
0
-
-
-
543.00
14,000.00
1
250
137.00
167.00
250
1
170.00
2
198.00
198.00
170.00
170.00
14,050.00
1
250
508.00
558.00
250
1
-
0
-
-
-
506.00
14,050.00
1
250
149.00
179.00
250
1
-
0
-
-
-
182.00
14,100.00
1
250
470.00
520.00
250
1
415.00
1
415.00
415.00
415.00
470.00
14,100.00
1
250
162.00
192.00
250
1
183.00
2
218.00
218.00
183.00
196.00
14,150.00
1
250
176.00
206.00
250
1
-
0
-
-
-
211.00
14,150.00
1
250
434.00
484.00
250
1
-
0
-
-
-
435.00
14,200.00
1
250
401.00
451.00
250
1
335.00
1
335.00
335.00
335.00
401.00
14,200.00
1
250
191.00
221.00
250
1
260.00
1
260.00
260.00
260.00
226.00
14,250.00
1
250
371.00
411.00
250
1
-
0
-
-
-
368.00
14,250.00
1
250
207.00
237.00
250
1
-
0
-
-
-
243.00
14,300.00
1
250
339.00
379.00
250
1
-
0
-
-
-
337.00
14,300.00
-
-
-
266.00
250
1
-
0
-
-
-
261.00
14,350.00
1
250
307.00
347.00
250
1
-
0
-
-
-
306.00
14,350.00
1
250
239.00
279.00
250
1
-
0
-
-
-
281.00
14,400.00
1
250
278.00
318.00
250
1
302.00
2
230.00
302.00
230.00
279.00
14,400.00
1
250
259.00
299.00
250
1
-
0
-
-
-
303.00
14,450.00
1
250
250.00
290.00
250
1
-
0
-
-
-
254.00
14,450.00
1
250
281.00
321.00
250
1
-
0
-
-
-
329.00
14,500.00
1
250
226.00
266.00
250
1
220.00
2
180.00
220.00
180.00
231.00
14,500.00
2
255
305.00
345.00
250
1
410.00
1
410.00
410.00
410.00
355.00
14,550.00
1
250
205.00
235.00
250
1
-
0
-
-
-
209.00
14,550.00
1
250
330.00
370.00
250
1
-
0
-
-
-
383.00
14,600.00
1
250
182.00
212.00
250
1
200.00
2
173.00
200.00
173.00
189.00
14,600.00
1
250
357.00
397.00
250
1
-
0
-
-
-
413.00
14,650.00
1
250
160.00
190.00
250
1
-
0
-
-
-
170.00
14,650.00
1
250
385.00
425.00
250
1
-
0
-
-
-
444.00
14,700.00
1
250
141.00
171.00
250
1
-
0
-
-
-
152.00
14,700.00
1
250
411.00
461.00
250
1
431.00
1
431.00
431.00
431.00
476.00
14,750.00
1
250
123.00
153.00
250
1
-
0
-
-
-
135.00
14,750.00
1
250
440.00
490.00
250
1
-
0
-
-
-
510.00
14,800.00
1
250
106.00
136.00
250
1
88.00
6
88.00
88.00
88.00
120.00
14,800.00
1
250
476.00
526.00
250
1
-
0
-
-
-
545.00
14,850.00
1
250
91.00
121.00
250
1
-
0
-
-
-
106.00
14,850.00
1
250
510.00
560.00
250
1
-
0
-
-
-
581.00
14,900.00
1
250
83.00
101.00
250
1
-
0
-
-
-
93.00
14,900.00
1
250
546.00
596.00
250
1
-
0
-
-
-
618.00
14,950.00
1
250
71.00
89.00
250
1
-
0
-
-
-
82.00
14,950.00
1
250
586.00
636.00
250
1
-
0
-
-
-
657.00
15,000.00
1
250
60.00
78.00
250
1
-
0
-
-
-
71.00
15,000.00
1
250
623.00
673.00
250
1
-
0
-
-
-
696.00
15,050.00
1
250
51.00
69.00
250
1
-
0
-
-
-
62.00
15,050.00
1
250
664.00
714.00
250
1
-
0
-
-
-
737.00
15,100.00
1
250
42.00
60.00
250
1
-
0
-
-
-
53.00
15,100.00
1
250
705.00
755.00
250
1
-
0
-
-
-
778.00
15,150.00
1
250
38.00
50.00
250
1
-
0
-
-
-
45.00
15,150.00
1
250
747.00
797.00
250
1
-
0
-
-
-
821.00
15,200.00
1
250
31.00
43.00
250
1
-
0
-
-
-
39.00
15,200.00
1
250
786.00
846.00
250
1
-
0
-
-
-
865.00
15,250.00
1
250
26.00
38.00
250
1
-
0
-
-
-
33.00
15,250.00
1
250
830.00
890.00
250
1
-
0
-
-
-
909.00
15,300.00
1
250
21.00
33.00
250
1
-
0
-
-
-
27.00
15,350.00
1
250
19.00
27.00
250
1
-
0
-
-
-
23.00
15,400.00
1
250
16.00
24.00
250
1
-
0
-
-
-
19.00
15,500.00
1
1
8.00
28.00
1
1
-
0
-
-
-
13.00
15,600.00
1
1
4.00
23.00
1
1
-
0
-
-
-
8.00
15,700.00
1
1
3.00
20.00
1
1
-
0
-
-
-
5.00
15,800.00
1
1
2.00
17.00
1
1
-
0
-
-
-
3.00
15,900.00
1
1
1.00
14.00
1
1
-
0
-
-
-
2.00
16,000.00
1
1
1.00
13.00
1
1
-
0
-
-
-
1.00
12,500.00
-
-
-
-
-
-
52.00
1
52.00
52.00
52.00
52.00
12,600.00
1
250
45.00
63.00
250
1
55.00
1
55.00
55.00
55.00
57.00
12,700.00
1
250
51.00
69.00
250
1
-
0
-
-
-
63.00
12,800.00
1
250
56.00
74.00
250
1
-
0
-
-
-
69.00
12,900.00
1
250
1,547.00
1,607.00
250
1
-
0
-
-
-
1,529.00
12,900.00
1
250
63.00
81.00
250
1
-
0
-
-
-
76.00
13,000.00
1
250
1,455.00
1,515.00
250
1
-
0
-
-
-
1,438.00
13,000.00
1
250
70.00
88.00
250
1
-
0
-
-
-
84.00
13,050.00
1
250
1,409.00
1,469.00
250
1
-
0
-
-
-
1,393.00
13,050.00
1
250
74.00
92.00
250
1
-
0
-
-
-
89.00
13,100.00
1
250
1,364.00
1,424.00
250
1
-
0
-
-
-
1,348.00
13,100.00
1
250
79.00
97.00
250
1
-
0
-
-
-
93.00
13,150.00
1
250
1,319.00
1,379.00
250
1
-
0
-
-
-
1,303.00
13,150.00
1
250
83.00
101.00
250
1
-
0
-
-
-
98.00
13,200.00
1
250
1,273.00
1,333.00
250
1
-
0
-
-
-
1,259.00
13,200.00
1
250
88.00
106.00
250
1
-
0
-
-
-
103.00
13,250.00
1
250
1,229.00
1,289.00
250
1
-
0
-
-
-
1,215.00
13,250.00
-
-
-
121.00
250
1
-
0
-
-
-
109.00
13,300.00
1
250
1,184.00
1,244.00
250
1
-
0
-
-
-
1,171.00
13,300.00
1
250
92.00
122.00
250
1
-
0
-
-
-
114.00
13,350.00
1
250
1,141.00
1,201.00
250
1
-
0
-
-
-
1,128.00
13,350.00
1
250
98.00
128.00
250
1
-
0
-
-
-
120.00
13,400.00
1
250
1,097.00
1,157.00
250
1
-
0
-
-
-
1,084.00
13,400.00
1
250
104.00
134.00
250
1
-
0
-
-
-
127.00
13,450.00
1
250
1,053.00
1,113.00
250
1
-
0
-
-
-
1,042.00
13,450.00
1
250
111.00
141.00
250
1
-
0
-
-
-
134.00
13,500.00
1
250
1,011.00
1,071.00
250
1
-
0
-
-
-
1,000.00
13,500.00
1
250
118.00
148.00
250
1
-
0
-
-
-
141.00
13,550.00
1
250
968.00
1,028.00
250
1
-
0
-
-
-
958.00
13,550.00
1
250
125.00
155.00
250
1
-
0
-
-
-
148.00
13,600.00
1
250
927.00
987.00
250
1
-
0
-
-
-
916.00
13,600.00
1
250
133.00
163.00
250
1
-
0
-
-
-
156.00
13,650.00
1
250
884.00
944.00
250
1
-
0
-
-
-
875.00
13,650.00
1
250
141.00
171.00
250
1
-
0
-
-
-
165.00
13,700.00
1
250
843.00
903.00
250
1
-
0
-
-
-
835.00
13,700.00
1
250
150.00
180.00
250
1
-
0
-
-
-
174.00
13,750.00
1
250
803.00
863.00
250
1
-
0
-
-
-
795.00
13,750.00
1
250
159.00
189.00
250
1
-
0
-
-
-
183.00
13,800.00
1
250
763.00
823.00
250
1
-
0
-
-
-
756.00
13,800.00
1
250
169.00
199.00
250
1
-
0
-
-
-
193.00
13,850.00
1
250
729.00
779.00
250
1
-
0
-
-
-
717.00
13,850.00
1
250
179.00
209.00
250
1
-
0
-
-
-
204.00
13,900.00
1
250
690.00
740.00
250
1
-
0
-
-
-
679.00
13,900.00
1
250
191.00
221.00
250
1
-
0
-
-
-
215.00
13,950.00
1
250
652.00
702.00
250
1
-
0
-
-
-
641.00
13,950.00
1
250
203.00
233.00
250
1
215.00
1
215.00
215.00
215.00
227.00
14,000.00
1
250
615.00
665.00
250
1
-
0
-
-
-
604.00
14,000.00
1
250
215.00
245.00
250
1
-
0
-
-
-
240.00
14,050.00
1
250
579.00
629.00
250
1
-
0
-
-
-
568.00
14,050.00
1
250
226.00
266.00
250
1
-
0
-
-
-
254.00
14,100.00
1
250
543.00
593.00
250
1
-
0
-
-
-
533.00
14,100.00
1
250
238.00
278.00
250
1
-
0
-
-
-
268.00
14,150.00
1
250
253.00
293.00
250
1
-
0
-
-
-
283.00
14,150.00
1
250
509.00
559.00
250
1
-
0
-
-
-
499.00
14,200.00
1
250
476.00
526.00
250
1
423.00
1
423.00
423.00
423.00
465.00
14,200.00
1
250
269.00
309.00
250
1
-
0
-
-
-
299.00
14,250.00
1
250
443.00
493.00
250
1
-
0
-
-
-
433.00
14,250.00
1
250
287.00
327.00
250
1
-
0
-
-
-
316.00
14,300.00
1
250
412.00
462.00
250
1
395.00
1
395.00
395.00
395.00
401.00
14,300.00
1
250
305.00
345.00
250
1
-
0
-
-
-
334.00
14,350.00
1
250
386.00
426.00
250
1
-
0
-
-
-
370.00
14,350.00
1
250
324.00
364.00
250
1
-
0
-
-
-
354.00
14,400.00
1
250
357.00
397.00
250
1
-
0
-
-
-
345.00
14,400.00
1
250
345.00
385.00
250
1
-
0
-
-
-
378.00
14,450.00
1
250
329.00
369.00
250
1
-
0
-
-
-
320.00
14,450.00
1
250
367.00
407.00
250
1
-
0
-
-
-
403.00
14,500.00
1
250
303.00
343.00
250
1
260.00
3
260.00
260.00
260.00
297.00
14,500.00
1
250
390.00
430.00
250
1
-
0
-
-
-
429.00
14,550.00
1
250
277.00
317.00
250
1
-
0
-
-
-
275.00
14,550.00
1
250
410.00
460.00
250
1
-
0
-
-
-
457.00
14,600.00
1
250
253.00
293.00
250
1
-
0
-
-
-
253.00
14,600.00
1
250
435.00
485.00
250
1
-
0
-
-
-
486.00
14,650.00
1
250
231.00
271.00
250
1
-
0
-
-
-
233.00
14,650.00
1
250
462.00
512.00
250
1
-
0
-
-
-
516.00
14,700.00
1
250
214.00
244.00
250
1
-
0
-
-
-
214.00
14,700.00
1
250
491.00
541.00
250
1
-
0
-
-
-
547.00
14,750.00
1
250
193.00
223.00
250
1
-
0
-
-
-
196.00
14,750.00
1
250
520.00
570.00
250
1
-
0
-
-
-
579.00
14,800.00
1
250
175.00
205.00
250
1
-
0
-
-
-
179.00
14,800.00
1
250
551.00
601.00
250
1
-
0
-
-
-
612.00
14,850.00
1
250
157.00
187.00
250
1
-
0
-
-
-
163.00
14,850.00
1
250
583.00
633.00
250
1
-
0
-
-
-
646.00
14,900.00
1
250
141.00
171.00
250
1
-
0
-
-
-
148.00
14,900.00
1
250
616.00
666.00
250
1
-
0
-
-
-
681.00
14,950.00
1
250
125.00
155.00
250
1
-
0
-
-
-
134.00
14,950.00
1
250
651.00
701.00
250
1
-
0
-
-
-
718.00
15,000.00
1
250
111.00
141.00
250
1
-
0
-
-
-
121.00
15,000.00
1
250
687.00
737.00
250
1
-
0
-
-
-
755.00
15,050.00
1
250
99.00
129.00
250
1
-
0
-
-
-
109.00
15,050.00
1
250
723.00
773.00
250
1
-
0
-
-
-
793.00
15,100.00
-
-
-
105.00
5
1
-
0
-
-
-
98.00
15,100.00
1
250
756.00
816.00
250
1
-
0
-
-
-
832.00
15,150.00
1
250
82.00
100.00
250
1
-
0
-
-
-
87.00
15,150.00
1
250
795.00
855.00
250
1
-
0
-
-
-
872.00
15,200.00
1
250
72.00
90.00
250
1
-
0
-
-
-
78.00
15,200.00
1
250
836.00
896.00
250
1
-
0
-
-
-
913.00
15,250.00
1
250
63.00
81.00
250
1
-
0
-
-
-
69.00
15,250.00
1
250
876.00
936.00
250
1
-
0
-
-
-
955.00
15,300.00
1
250
55.00
73.00
250
1
-
0
-
-
-
61.00
15,300.00
1
250
917.00
977.00
250
1
-
0
-
-
-
997.00
15,350.00
1
250
48.00
66.00
250
1
-
0
-
-
-
54.00
15,350.00
1
250
961.00
1,021.00
250
1
-
0
-
-
-
1,041.00
15,400.00
1
250
41.00
59.00
250
1
-
0
-
-
-
47.00
15,400.00
1
250
1,003.00
1,063.00
250
1
-
0
-
-
-
1,084.00
15,500.00
1
250
33.00
45.00
250
1
-
0
-
-
-
36.00
15,500.00
1
250
1,093.00
1,153.00
250
1
-
0
-
-
-
1,174.00
15,600.00
1
250
25.00
37.00
250
1
-
0
-
-
-
27.00
8,000.00
-
-
-
358.00
10
1
-
0
-
-
-
3.00
10,000.00
-
-
-
317.00
3
1
-
0
-
-
-
19.00
11,200.00
1
1
637.00
-
-
-
-
0
-
-
-
3,127.00
11,500.00
1
1
49.00
-
-
-
-
0
-
-
-
57.00
11,900.00
1
250
71.00
89.00
250
1
-
0
-
-
-
77.00
12,000.00
1
9
490.00
-
-
-
-
0
-
-
-
2,375.00
12,000.00
1
250
76.00
90.00
2
1
-
0
-
-
-
83.00
12,100.00
1
250
82.00
100.00
250
1
-
0
-
-
-
90.00
12,200.00
1
250
88.00
106.00
250
1
-
0
-
-
-
96.00
12,300.00
1
250
2,134.00
2,194.00
250
1
-
0
-
-
-
2,101.00
12,300.00
-
-
-
121.00
250
1
-
0
-
-
-
104.00
12,400.00
1
250
2,042.00
2,102.00
250
1
-
0
-
-
-
2,011.00
12,400.00
1
250
96.00
126.00
250
1
-
0
-
-
-
112.00
12,500.00
1
250
1,951.00
2,011.00
250
1
-
0
-
-
-
1,921.00
12,500.00
1
250
103.00
133.00
250
1
-
0
-
-
-
121.00
12,600.00
1
250
1,860.00
1,920.00
250
1
-
0
-
-
-
1,833.00
12,600.00
1
250
112.00
142.00
250
1
-
0
-
-
-
130.00
12,700.00
1
250
1,771.00
1,831.00
250
1
-
0
-
-
-
1,745.00
12,700.00
1
250
121.00
151.00
250
1
-
0
-
-
-
140.00
12,800.00
1
250
1,681.00
1,741.00
250
1
-
0
-
-
-
1,658.00
12,800.00
1
250
131.00
161.00
250
1
-
0
-
-
-
152.00
12,900.00
1
250
1,593.00
1,653.00
250
1
-
0
-
-
-
1,571.00
12,900.00
1
250
142.00
172.00
250
1
-
0
-
-
-
163.00
13,000.00
1
250
1,506.00
1,566.00
250
1
-
0
-
-
-
1,486.00
13,000.00
1
250
154.00
170.00
1
1
166.00
4
184.00
184.00
166.00
176.00
13,100.00
1
250
1,420.00
1,480.00
250
1
-
0
-
-
-
1,402.00
13,100.00
1
250
168.00
198.00
250
1
-
0
-
-
-
190.00
13,200.00
1
250
1,335.00
1,395.00
250
1
-
0
-
-
-
1,319.00
13,200.00
1
250
182.00
212.00
250
1
-
0
-
-
-
206.00
13,300.00
1
250
1,251.00
1,311.00
250
1
-
0
-
-
-
1,237.00
13,300.00
1
250
197.00
227.00
250
1
-
0
-
-
-
222.00
13,400.00
1
250
1,169.00
1,229.00
250
1
-
0
-
-
-
1,157.00
13,400.00
1
250
215.00
245.00
250
1
-
0
-
-
-
240.00
13,500.00
1
250
1,089.00
1,149.00
250
1
-
0
-
-
-
1,079.00
13,500.00
1
250
228.00
268.00
250
1
-
0
-
-
-
260.00
13,600.00
1
250
1,010.00
1,070.00
250
1
-
0
-
-
-
1,002.00
13,600.00
1
250
249.00
289.00
250
1
287.00
1
287.00
287.00
287.00
281.00
13,700.00
1
250
933.00
993.00
250
1
-
0
-
-
-
926.00
13,700.00
1
250
271.00
311.00
250
1
-
0
-
-
-
304.00
13,800.00
1
250
858.00
918.00
250
1
-
0
-
-
-
853.00
13,800.00
1
250
295.00
335.00
250
1
326.00
1
326.00
326.00
326.00
329.00
13,900.00
1
250
786.00
846.00
250
1
-
0
-
-
-
782.00
13,900.00
1
250
322.00
362.00
250
1
-
0
-
-
-
356.00
14,000.00
1
250
721.00
771.00
250
1
-
0
-
-
-
713.00
14,000.00
1
250
351.00
391.00
250
1
-
0
-
-
-
386.00
14,100.00
1
250
654.00
704.00
250
1
-
0
-
-
-
646.00
14,100.00
1
250
384.00
424.00
250
1
-
0
-
-
-
418.00
14,200.00
1
250
414.00
464.00
250
1
-
0
-
-
-
453.00
14,200.00
1
250
590.00
640.00
250
1
-
0
-
-
-
582.00
14,300.00
1
250
452.00
502.00
250
1
-
0
-
-
-
491.00
14,300.00
1
250
528.00
578.00
250
1
-
0
-
-
-
521.00
14,400.00
1
250
494.00
544.00
250
1
-
0
-
-
-
539.00
14,400.00
1
250
471.00
521.00
250
1
-
0
-
-
-
470.00
14,500.00
1
250
540.00
590.00
250
1
556.00
1
556.00
556.00
556.00
590.00
14,500.00
1
250
417.00
467.00
250
1
449.00
1
449.00
449.00
449.00
422.00
14,600.00
1
250
588.00
638.00
250
1
-
0
-
-
-
644.00
14,600.00
1
250
372.00
412.00
250
1
-
0
-
-
-
377.00
14,700.00
1
250
641.00
691.00
250
1
685.00
2
750.00
750.00
685.00
702.00
14,700.00
1
250
326.00
366.00
250
1
303.00
1
303.00
303.00
303.00
334.00
14,800.00
1
250
699.00
749.00
250
1
-
0
-
-
-
763.00
14,800.00
1
250
283.00
323.00
250
1
-
0
-
-
-
295.00
14,900.00
1
250
751.00
811.00
250
1
-
0
-
-
-
827.00
14,900.00
1
250
245.00
285.00
250
1
-
0
-
-
-
259.00
15,000.00
1
250
818.00
878.00
250
1
-
0
-
-
-
895.00
15,000.00
1
250
215.00
245.00
250
1
186.00
1
186.00
186.00
186.00
226.00
15,100.00
1
250
885.00
945.00
250
1
-
0
-
-
-
965.00
15,100.00
1
250
183.00
213.00
250
1
-
0
-
-
-
196.00
15,200.00
1
250
956.00
1,016.00
250
1
-
0
-
-
-
1,039.00
15,200.00
1
250
155.00
185.00
250
1
-
0
-
-
-
169.00
15,300.00
1
250
1,031.00
1,091.00
250
1
-
0
-
-
-
1,116.00
15,300.00
1
250
130.00
160.00
250
1
-
0
-
-
-
144.00
15,400.00
1
250
1,107.00
1,167.00
250
1
-
0
-
-
-
1,195.00
15,400.00
1
250
108.00
138.00
250
1
-
0
-
-
-
122.00
15,500.00
1
250
1,188.00
1,248.00
250
1
-
0
-
-
-
1,277.00
15,500.00
1
250
91.00
121.00
250
1
-
0
-
-
-
103.00
15,600.00
1
250
1,268.00
1,328.00
250
1
-
0
-
-
-
1,361.00
15,600.00
1
250
78.00
96.00
250
1
-
0
-
-
-
85.00
15,700.00
1
250
1,356.00
1,416.00
250
1
-
0
-
-
-
1,447.00
15,700.00
1
250
64.00
82.00
250
1
-
0
-
-
-
71.00
15,800.00
1
250
1,443.00
1,503.00
250
1
-
0
-
-
-
1,536.00
15,800.00
1
250
52.00
70.00
250
1
-
0
-
-
-
58.00
15,900.00
1
250
1,533.00
1,593.00
250
1
-
0
-
-
-
1,626.00
15,900.00
1
250
42.00
60.00
250
1
-
0
-
-
-
47.00
16,000.00
-
-
-
-
-
-
1,650.00
1
1,650.00
1,650.00
1,650.00
1,717.00
16,000.00
1
250
37.00
49.00
250
1
-
0
-
-
-
37.00
8,000.00
-
-
-
500.00
3
1
-
0
-
-
-
11.00
10,000.00
-
-
-
53.00
6
1
-
0
-
-
-
44.00
10,100.00
1
1
49.00
-
-
-
-
0
-
-
-
46.00
11,800.00
1
250
2,663.00
2,723.00
250
1
-
0
-
-
-
2,630.00
11,800.00
1
250
113.00
143.00
250
1
-
0
-
-
-
132.00
11,900.00
1
250
2,572.00
2,632.00
250
1
-
0
-
-
-
2,541.00
11,900.00
1
250
121.00
151.00
250
1
-
0
-
-
-
141.00
12,000.00
1
250
2,481.00
2,541.00
250
1
-
0
-
-
-
2,453.00
12,000.00
1
250
129.00
159.00
250
1
-
0
-
-
-
150.00
12,100.00
1
250
2,391.00
2,451.00
250
1
-
0
-
-
-
2,365.00
12,100.00
1
250
137.00
167.00
250
1
-
0
-
-
-
159.00
12,200.00
1
250
2,301.00
2,361.00
250
1
-
0
-
-
-
2,278.00
12,200.00
1
250
146.00
176.00
250
1
-
0
-
-
-
169.00
12,300.00
1
250
2,212.00
2,272.00
250
1
-
0
-
-
-
2,191.00
12,300.00
1
250
156.00
186.00
250
1
-
0
-
-
-
179.00
12,400.00
1
250
2,125.00
2,185.00
250
1
-
0
-
-
-
2,105.00
12,400.00
1
250
167.00
197.00
250
1
-
0
-
-
-
190.00
12,500.00
1
250
2,038.00
2,098.00
250
1
-
0
-
-
-
2,020.00
12,500.00
1
250
178.00
208.00
250
1
-
0
-
-
-
202.00
12,600.00
1
250
1,950.00
2,010.00
250
1
-
0
-
-
-
1,935.00
12,600.00
1
250
190.00
220.00
250
1
-
0
-
-
-
215.00
12,700.00
1
250
1,864.00
1,924.00
250
1
-
0
-
-
-
1,852.00
12,700.00
1
250
203.00
233.00
250
1
-
0
-
-
-
228.00
12,800.00
1
250
1,777.00
1,837.00
250
1
-
0
-
-
-
1,769.00
12,800.00
1
250
217.00
247.00
250
1
-
0
-
-
-
243.00
12,900.00
1
250
1,695.00
1,755.00
250
1
-
0
-
-
-
1,687.00
12,900.00
1
250
227.00
267.00
250
1
-
0
-
-
-
258.00
13,000.00
1
250
1,612.00
1,672.00
250
1
-
0
-
-
-
1,607.00
13,000.00
1
250
242.00
282.00
250
1
-
0
-
-
-
274.00
13,100.00
1
250
1,531.00
1,591.00
250
1
-
0
-
-
-
1,527.00
13,100.00
1
250
260.00
300.00
250
1
-
0
-
-
-
291.00
13,200.00
1
250
1,450.00
1,510.00
250
1
-
0
-
-
-
1,449.00
13,200.00
1
250
278.00
318.00
250
1
-
0
-
-
-
310.00
13,300.00
1
250
1,370.00
1,430.00
250
1
-
0
-
-
-
1,371.00
13,300.00
1
250
297.00
337.00
250
1
-
0
-
-
-
330.00
13,400.00
1
250
1,293.00
1,353.00
250
1
-
0
-
-
-
1,295.00
13,400.00
1
250
318.00
358.00
250
1
-
0
-
-
-
350.00
13,500.00
1
250
1,216.00
1,276.00
250
1
-
0
-
-
-
1,220.00
13,500.00
1
250
340.00
380.00
250
1
-
0
-
-
-
373.00
13,600.00
1
250
1,141.00
1,201.00
250
1
-
0
-
-
-
1,147.00
13,600.00
1
250
364.00
404.00
250
1
-
0
-
-
-
397.00
13,700.00
1
250
1,068.00
1,128.00
250
1
-
0
-
-
-
1,075.00
13,700.00
1
250
390.00
430.00
250
1
-
0
-
-
-
422.00
13,800.00
1
250
997.00
1,057.00
250
1
-
0
-
-
-
1,004.00
13,800.00
1
250
412.00
462.00
250
1
-
0
-
-
-
449.00
13,900.00
1
250
928.00
988.00
250
1
-
0
-
-
-
936.00
13,900.00
1
250
441.00
491.00
250
1
-
0
-
-
-
478.00
14,000.00
1
250
861.00
921.00
250
1
-
0
-
-
-
869.00
14,000.00
1
250
473.00
523.00
250
1
-
0
-
-
-
509.00
14,100.00
1
250
795.00
855.00
250
1
-
0
-
-
-
804.00
14,100.00
1
250
507.00
557.00
250
1
-
0
-
-
-
542.00
14,200.00
1
250
738.00
788.00
250
1
-
0
-
-
-
741.00
14,200.00
1
250
544.00
594.00
250
1
-
0
-
-
-
577.00
14,300.00
1
250
678.00
728.00
250
1
-
0
-
-
-
681.00
14,300.00
1
250
582.00
632.00
250
1
-
0
-
-
-
615.00
14,400.00
1
250
623.00
673.00
250
1
-
0
-
-
-
628.00
14,400.00
1
250
623.00
673.00
250
1
-
0
-
-
-
661.00
14,500.00
1
250
566.00
616.00
250
1
-
0
-
-
-
578.00
14,500.00
1
250
668.00
686.00
1
1
-
0
-
-
-
710.00
14,600.00
1
250
515.00
565.00
250
1
-
0
-
-
-
530.00
14,600.00
1
250
715.00
765.00
250
1
-
0
-
-
-
762.00
14,700.00
1
250
466.00
516.00
250
1
-
0
-
-
-
485.00
14,700.00
1
250
761.00
821.00
250
1
-
0
-
-
-
816.00
14,800.00
1
250
420.00
470.00
250
1
-
0
-
-
-
442.00
14,800.00
1
250
813.00
873.00
250
1
-
0
-
-
-
873.00
14,900.00
1
250
382.00
422.00
250
1
-
0
-
-
-
401.00
14,900.00
1
250
869.00
929.00
250
1
-
0
-
-
-
933.00
15,000.00
1
250
342.00
382.00
250
1
-
0
-
-
-
363.00
15,000.00
1
250
928.00
988.00
250
1
-
0
-
-
-
995.00
15,100.00
1
250
305.00
321.00
1
1
-
0
-
-
-
327.00
15,100.00
1
250
989.00
1,049.00
250
1
-
0
-
-
-
1,060.00
15,200.00
1
250
270.00
310.00
250
1
-
0
-
-
-
294.00
15,200.00
1
250
1,054.00
1,114.00
250
1
-
0
-
-
-
1,127.00
15,300.00
1
250
239.00
279.00
250
1
-
0
-
-
-
262.00
15,300.00
1
250
1,121.00
1,181.00
250
1
-
0
-
-
-
1,197.00
15,400.00
1
250
215.00
245.00
250
1
-
0
-
-
-
233.00
15,400.00
1
250
1,190.00
1,250.00
250
1
-
0
-
-
-
1,270.00
15,500.00
1
250
188.00
218.00
250
1
-
0
-
-
-
206.00
15,500.00
1
250
1,263.00
1,323.00
250
1
-
0
-
-
-
1,344.00
15,600.00
1
250
164.00
194.00
250
1
-
0
-
-
-
181.00
15,600.00
1
250
1,337.00
1,397.00
250
1
-
0
-
-
-
1,422.00
15,700.00
1
250
142.00
172.00
250
1
-
0
-
-
-
158.00
15,700.00
1
250
1,414.00
1,474.00
250
1
-
0
-
-
-
1,501.00
15,800.00
1
250
123.00
153.00
250
1
-
0
-
-
-
138.00
15,800.00
1
250
1,493.00
1,553.00
250
1
-
0
-
-
-
1,583.00
15,900.00
1
250
105.00
135.00
250
1
-
0
-
-
-
119.00
15,900.00
1
250
1,575.00
1,635.00
250
1
-
0
-
-
-
1,666.00
16,000.00
1
250
91.00
121.00
250
1
-
0
-
-
-
102.00
16,000.00
1
250
1,658.00
1,718.00
250
1
-
0
-
-
-
1,752.00
16,100.00
1
250
82.00
100.00
250
1
-
0
-
-
-
87.00
16,100.00
1
250
1,742.00
1,802.00
250
1
-
0
-
-
-
1,839.00
16,200.00
1
250
70.00
88.00
250
1
-
0
-
-
-
74.00
16,200.00
1
250
1,830.00
1,890.00
250
1
-
0
-
-
-
1,928.00
16,300.00
1
250
60.00
78.00
250
1
-
0
-
-
-
62.00
16,300.00
1
250
1,918.00
1,978.00
250
1
-
0
-
-
-
2,018.00
11,300.00
1
250
138.00
168.00
250
1
-
0
-
-
-
167.00
11,300.00
1
250
3,057.00
3,117.00
250
1
-
0
-
-
-
3,021.00
11,400.00
1
250
146.00
176.00
250
1
-
0
-
-
-
176.00
11,400.00
1
250
2,964.00
3,024.00
250
1
-
0
-
-
-
2,934.00
11,500.00
1
250
154.00
184.00
250
1
-
0
-
-
-
185.00
11,500.00
1
250
2,876.00
2,936.00
250
1
-
0
-
-
-
2,847.00
11,600.00
1
250
163.00
193.00
250
1
-
0
-
-
-
194.00
11,600.00
1
250
2,787.00
2,847.00
250
1
-
0
-
-
-
2,760.00
11,700.00
1
250
173.00
203.00
250
1
-
0
-
-
-
204.00
11,700.00
1
250
2,699.00
2,759.00
250
1
-
0
-
-
-
2,674.00
11,800.00
1
250
182.00
212.00
250
1
-
0
-
-
-
215.00
11,800.00
1
250
2,609.00
2,669.00
250
1
-
0
-
-
-
2,589.00
11,900.00
1
250
193.00
223.00
250
1
-
0
-
-
-
225.00
11,900.00
1
250
2,521.00
2,581.00
250
1
-
0
-
-
-
2,503.00
12,000.00
1
250
204.00
234.00
250
1
-
0
-
-
-
237.00
12,000.00
1
250
2,434.00
2,494.00
250
1
-
0
-
-
-
2,419.00
12,100.00
1
250
216.00
246.00
250
1
-
0
-
-
-
249.00
12,100.00
1
250
2,347.00
2,407.00
250
1
-
0
-
-
-
2,335.00
12,200.00
1
250
226.00
266.00
250
1
-
0
-
-
-
262.00
12,200.00
1
250
2,262.00
2,322.00
250
1
-
0
-
-
-
2,252.00
12,300.00
1
250
236.00
276.00
250
1
-
0
-
-
-
275.00
12,300.00
1
250
2,176.00
2,236.00
250
1
-
0
-
-
-
2,170.00
12,400.00
1
250
250.00
290.00
250
1
-
0
-
-
-
289.00
12,400.00
1
250
2,093.00
2,153.00
250
1
-
0
-
-
-
2,088.00
12,500.00
1
250
265.00
305.00
250
1
-
0
-
-
-
304.00
12,500.00
1
250
2,009.00
2,069.00
250
1
-
0
-
-
-
2,007.00
12,600.00
1
250
281.00
321.00
250
1
-
0
-
-
-
320.00
12,600.00
1
250
1,926.00
1,986.00
250
1
-
0
-
-
-
1,927.00
12,700.00
1
250
297.00
337.00
250
1
-
0
-
-
-
336.00
12,700.00
1
250
1,844.00
1,904.00
250
1
-
0
-
-
-
1,847.00
12,800.00
1
250
315.00
355.00
250
1
-
0
-
-
-
354.00
12,800.00
1
250
1,763.00
1,823.00
250
1
-
0
-
-
-
1,769.00
12,900.00
1
250
333.00
373.00
250
1
-
0
-
-
-
372.00
12,900.00
1
250
1,684.00
1,701.00
2
1
-
0
-
-
-
1,691.00
13,000.00
1
250
353.00
393.00
250
1
-
0
-
-
-
391.00
13,000.00
1
250
1,605.00
1,665.00
250
1
-
0
-
-
-
1,615.00
13,100.00
1
250
374.00
414.00
250
1
-
0
-
-
-
411.00
13,100.00
1
250
1,528.00
1,588.00
250
1
-
0
-
-
-
1,539.00
13,200.00
1
250
396.00
436.00
250
1
-
0
-
-
-
433.00
13,200.00
1
250
1,452.00
1,512.00
250
1
-
0
-
-
-
1,464.00
13,300.00
1
250
415.00
465.00
250
1
-
0
-
-
-
456.00
13,300.00
1
250
1,377.00
1,437.00
250
1
-
0
-
-
-
1,391.00
13,400.00
1
250
440.00
490.00
250
1
-
0
-
-
-
479.00
13,400.00
1
250
1,304.00
1,364.00
250
1
-
0
-
-
-
1,319.00
13,500.00
1
250
466.00
516.00
250
1
-
0
-
-
-
505.00
13,500.00
1
250
1,233.00
1,293.00
250
1
-
0
-
-
-
1,248.00
13,600.00
1
250
495.00
545.00
250
1
-
0
-
-
-
532.00
13,600.00
1
250
1,162.00
1,222.00
250
1
-
0
-
-
-
1,178.00
13,700.00
1
250
525.00
575.00
250
1
-
0
-
-
-
560.00
13,700.00
1
250
1,093.00
1,153.00
250
1
-
0
-
-
-
1,110.00
13,800.00
1
250
556.00
606.00
250
1
-
0
-
-
-
590.00
13,800.00
1
250
1,027.00
1,087.00
250
1
-
0
-
-
-
1,043.00
13,900.00
1
250
590.00
640.00
250
1
-
0
-
-
-
622.00
13,900.00
1
250
962.00
1,022.00
250
1
-
0
-
-
-
977.00
14,000.00
1
250
625.00
675.00
250
1
-
0
-
-
-
655.00
14,000.00
1
250
899.00
959.00
250
1
-
0
-
-
-
914.00
14,100.00
1
250
663.00
713.00
250
1
-
0
-
-
-
691.00
14,100.00
1
250
838.00
898.00
250
1
-
0
-
-
-
852.00
14,200.00
1
250
702.00
752.00
250
1
-
0
-
-
-
732.00
14,200.00
1
250
780.00
840.00
250
1
-
0
-
-
-
795.00
14,300.00
1
250
728.00
778.00
250
1
-
0
-
-
-
741.00
14,300.00
1
250
744.00
794.00
250
1
-
0
-
-
-
777.00
14,400.00
1
250
674.00
724.00
250
1
-
0
-
-
-
690.00
14,400.00
1
250
783.00
843.00
250
1
-
0
-
-
-
824.00
14,500.00
1
250
622.00
672.00
250
1
-
0
-
-
-
640.00
14,500.00
1
250
829.00
889.00
250
1
-
0
-
-
-
873.00
14,600.00
1
250
572.00
622.00
250
1
-
0
-
-
-
592.00
14,600.00
1
250
879.00
939.00
250
1
-
0
-
-
-
925.00
14,700.00
1
250
525.00
575.00
250
1
-
0
-
-
-
547.00
14,700.00
1
250
930.00
990.00
250
1
-
0
-
-
-
979.00
14,800.00
1
250
480.00
530.00
250
1
-
0
-
-
-
503.00
14,800.00
1
250
983.00
1,043.00
250
1
-
0
-
-
-
1,036.00
14,900.00
1
250
438.00
488.00
250
1
-
0
-
-
-
462.00
14,900.00
1
250
1,039.00
1,099.00
250
1
-
0
-
-
-
1,095.00
15,000.00
1
250
401.00
451.00
250
1
-
0
-
-
-
422.00
15,000.00
1
250
1,098.00
1,158.00
250
1
-
0
-
-
-
1,156.00
15,100.00
1
250
366.00
406.00
250
1
-
0
-
-
-
384.00
15,100.00
1
250
1,158.00
1,218.00
250
1
-
0
-
-
-
1,220.00
15,200.00
1
250
330.00
370.00
250
1
-
0
-
-
-
349.00
15,200.00
1
250
1,222.00
1,282.00
250
1
-
0
-
-
-
1,286.00
15,300.00
1
250
298.00
338.00
250
1
-
0
-
-
-
315.00
15,300.00
1
250
1,287.00
1,347.00
250
1
-
0
-
-
-
1,355.00
15,400.00
1
250
267.00
307.00
250
1
-
0
-
-
-
284.00
15,400.00
1
250
1,354.00
1,414.00
250
1
-
0
-
-
-
1,426.00
15,500.00
1
250
239.00
279.00
250
1
-
0
-
-
-
254.00
15,500.00
1
250
1,425.00
1,485.00
250
1
-
0
-
-
-
1,500.00
15,600.00
1
250
218.00
248.00
250
1
-
0
-
-
-
227.00
15,600.00
1
250
1,497.00
1,557.00
250
1
-
0
-
-
-
1,575.00
15,700.00
1
250
194.00
224.00
250
1
-
0
-
-
-
201.00
15,700.00
1
250
1,573.00
1,633.00
250
1
-
0
-
-
-
1,653.00
15,800.00
1
250
172.00
202.00
250
1
-
0
-
-
-
178.00
15,800.00
1
250
1,647.00
1,707.00
250
1
-
0
-
-
-
1,734.00
15,900.00
1
250
152.00
182.00
250
1
-
0
-
-
-
156.00
15,900.00
1
250
1,726.00
1,786.00
250
1
-
0
-
-
-
1,816.00
16,000.00
1
250
133.00
163.00
250
1
-
0
-
-
-
136.00
16,000.00
1
250
1,805.00
1,865.00
250
1
-
0
-
-
-
1,900.00
16,100.00
1
250
117.00
147.00
250
1
-
0
-
-
-
118.00
16,100.00
1
250
1,887.00
1,947.00
250
1
-
0
-
-
-
1,986.00
16,200.00
1
250
102.00
132.00
250
1
-
0
-
-
-
101.00
16,200.00
1
250
1,971.00
2,031.00
250
1
-
0
-
-
-
2,074.00
16,300.00
1
250
91.00
121.00
250
1
-
0
-
-
-
87.00
16,300.00
1
250
2,056.00
2,116.00
250
1
-
0
-
-
-
2,163.00
16,400.00
1
250
83.00
101.00
250
1
-
0
-
-
-
73.00
16,400.00
1
250
2,142.00
2,202.00
250
1
-
0
-
-
-
2,254.00
16,500.00
1
250
72.00
90.00
250
1
-
0
-
-
-
62.00
16,500.00
1
250
2,229.00
2,289.00
250
1
-
0
-
-
-
2,346.00
7,500.00
1
3
24.00
-
-
-
-
0
-
-
-
25.00
8,300.00
1
2
42.00
-
-
-
-
0
-
-
-
43.00
12,700.00
1
1
800.00
-
-
-
-
0
-
-
-
785.00
Total Volume
There are no options with searched type and style
TIME SPREAD
30/07/2025 17:52:08
Expiration
Bid
Ask
Last
Vol.
Open
High
Low
Prev.
Ord.
Vol.
Price
Price
Vol.
Ord.
aug - sep
-
-
-
-
-
-
-
0
-
-
-
-17.50
Total Volume
0
Data Delayed 15 minutes.
TRADING
CALENDAR
FEES
ADJUSTMENTS
ONF FUTURES
AND OPTIONS
MEFF TRADE ENTRY
DAILY
STATISTICS
LINKS
MARKET PRICES
FUTURES ON IBEX
PRESS RELEASES
23/06/2025
/ MEFF
BME Extends Trading Hours for IBEX 35® Futures Contracts as of Today
MORE PRESS RELEASES
Derivatives on Indices
Derivatives on Stocks
Derivatives on Commodities
Press Release MEFF
Trading Hours
Market Makers
Market Prices
BME Clearing
Instituto BME
FOLLOW US:
Contact
Copyright® BME 2025
Market Status
Conflict of Interests Policy
Privacy Policy
Cookies Policy
Legal Disclaimer
Information System
Site Map
Copyright® BME 2025
[ https://www.meff.es ]