Financial Derivatives

MINI IBEX

FUTURES 23/07/2026 12:42:45
Expiration	Type	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Expiration	Type	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
21 Aug 2026	Cash	5	7	19,490.00	19,495.00	8	6	19,490.00	1,302	19,595.00	19,605.00	19,450.00	19,609.90
18 Sep 2026	Cash	1	1	19,510.00	19,530.00	1	1	19,490.00	7	19,590.00	19,590.00	19,490.00	19,636.00
18 Dec 2026	Cash	-	-	-	20,400.00	20	1	-	0	-	-	-	19,609.00
19 Mar 2027	Cash	1	1	19,200.00	-	-	-	-	0	-	-	-	19,662.00
Total Volume									1,309

OPTIONS 23/07/2026 12:42:45
AmericanEuropeanCash-settled European
CallPut
Strike	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Strike	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
19,250.00	-	-	-	-	-	-	15.00	1	15.00	15.00	15.00	13.00
19,450.00	-	-	-	120.00	2	1	-	0	-	-	-	47.00
19,500.00	1	1	24.00	-	-	-	-	0	-	-	-	63.00
19,600.00	-	-	-	-	-	-	100.00	1	100.00	100.00	100.00	104.00
19,600.00	1	1	20.00	-	-	-	-	0	-	-	-	94.00
18,700.00	1	1	24.00	-	-	-	-	0	-	-	-	20.00
18,800.00	1	1	26.00	-	-	-	-	0	-	-	-	26.00
19,075.00	1	1	65.00	-	-	-	-	0	-	-	-	57.00
19,250.00	-	-	-	-	-	-	101.00	1	101.00	101.00	101.00	91.00
19,700.00	-	-	-	-	-	-	106.00	1	106.00	106.00	106.00	148.00
20,000.00	1	1	25.00	-	-	-	-	0	-	-	-	54.00
20,100.00	1	1	17.00	-	-	-	-	0	-	-	-	35.00
20,200.00	-	-	-	26.00	2	1	15.00	3	36.00	36.00	15.00	22.00
18,000.00	-	-	-	-	-	-	1,400.00	1	1,400.00	1,400.00	1,400.00	1,624.00
18,200.00	-	-	-	-	-	-	1,160.00	2	1,160.00	1,160.00	1,160.00	1,433.00
19,850.00	-	-	-	-	-	-	90.00	1	90.00	90.00	90.00	176.00
15,000.00	-	-	-	5.00	77	1	-	0	-	-	-	1.00
15,900.00	-	-	-	6.00	10	1	-	0	-	-	-	3.00
16,200.00	-	-	-	12.00	40	1	5.00	40	5.00	5.00	5.00	5.00
17,000.00	-	-	-	27.00	1	1	-	0	-	-	-	12.00
17,600.00	1	1	25.00	-	-	-	31.00	2	30.00	31.00	30.00	26.00
18,250.00	1	1	2.00	-	-	-	-	0	-	-	-	58.00
18,500.00	-	-	-	-	-	-	79.00	1	79.00	79.00	79.00	79.00
18,500.00	-	-	-	1,300.00	2	1	-	0	-	-	-	1,183.00
18,800.00	-	-	-	352.00	1	1	-	0	-	-	-	117.00
18,900.00	1	90	148.00	166.00	100	1	156.00	10	156.00	156.00	156.00	133.00
18,900.00	-	-	-	-	-	-	840.00	2	840.00	840.00	840.00	836.00
18,950.00	1	100	158.00	177.00	100	1	-	0	-	-	-	142.00
19,000.00	1	100	169.00	189.00	100	1	-	0	-	-	-	151.00
19,050.00	1	99	180.00	201.00	100	1	176.00	1	176.00	176.00	176.00	161.00
19,100.00	1	100	193.00	214.00	100	1	218.00	1	218.00	218.00	218.00	172.00
19,150.00	1	100	207.00	228.00	100	1	-	0	-	-	-	184.00
19,200.00	1	100	217.00	247.00	100	1	-	0	-	-	-	196.00
19,250.00	1	1	258.00	262.00	100	1	-	0	-	-	-	209.00
19,300.00	1	100	249.00	279.00	100	1	254.00	1	254.00	254.00	254.00	223.00
19,350.00	1	100	266.00	296.00	100	1	-	0	-	-	-	238.00
19,400.00	1	100	285.00	315.00	100	1	-	0	-	-	-	254.00
19,400.00	1	100	378.00	408.00	100	1	415.00	1	415.00	415.00	415.00	457.00
19,450.00	1	100	348.00	378.00	100	1	-	0	-	-	-	423.00
19,450.00	1	100	305.00	335.00	100	1	339.00	2	339.00	339.00	339.00	270.00
19,500.00	1	100	326.00	356.00	100	1	-	0	-	-	-	288.00
19,500.00	1	100	319.00	330.00	1	1	355.00	10	355.00	355.00	355.00	391.00
19,550.00	1	100	291.00	321.00	100	1	-	0	-	-	-	360.00
19,550.00	1	100	348.00	378.00	100	1	-	0	-	-	-	307.00
19,600.00	1	99	371.00	401.00	100	1	362.00	1	362.00	362.00	362.00	327.00
19,600.00	1	100	265.00	295.00	100	1	291.00	1	291.00	291.00	291.00	331.00
19,650.00	1	100	240.00	270.00	99	1	250.00	1	250.00	250.00	250.00	304.00
19,650.00	1	100	392.00	430.00	100	1	-	0	-	-	-	351.00
19,700.00	1	100	216.00	246.00	100	1	235.00	10	235.00	235.00	235.00	279.00
19,750.00	1	100	198.00	220.00	100	1	-	0	-	-	-	255.00
19,800.00	1	98	177.00	199.00	100	1	191.00	4	200.00	200.00	191.00	232.00
19,850.00	1	100	158.00	179.00	100	1	-	0	-	-	-	211.00
19,900.00	1	100	140.00	160.00	100	1	-	0	-	-	-	191.00
16,100.00	1	1	1.00	-	-	-	-	0	-	-	-	23.00
17,000.00	1	1	49.00	-	-	-	-	0	-	-	-	47.00
17,500.00	-	-	-	-	-	-	77.00	1	77.00	77.00	77.00	71.00
18,950.00	1	100	270.00	300.00	100	1	-	0	-	-	-	250.00
19,000.00	1	100	283.00	313.00	100	1	-	0	-	-	-	262.00
19,050.00	1	100	297.00	327.00	100	1	-	0	-	-	-	274.00
19,100.00	1	100	311.00	341.00	100	1	-	0	-	-	-	286.00
19,150.00	1	100	326.00	356.00	100	1	-	0	-	-	-	299.00
19,200.00	1	100	342.00	372.00	100	1	-	0	-	-	-	313.00
19,250.00	1	100	358.00	389.00	100	1	-	0	-	-	-	327.00
19,300.00	1	100	375.00	406.00	100	1	-	0	-	-	-	342.00
19,300.00	-	-	-	-	-	-	645.00	1	645.00	645.00	645.00	695.00
19,350.00	1	1	575.00	607.00	100	1	-	0	-	-	-	661.00
19,350.00	1	100	390.00	428.00	100	1	400.00	1	400.00	400.00	400.00	357.00
19,400.00	1	100	409.00	447.00	100	1	-	0	-	-	-	373.00
19,400.00	1	100	538.00	576.00	100	1	-	0	-	-	-	628.00
19,450.00	1	100	508.00	546.00	100	1	-	0	-	-	-	595.00
19,450.00	1	100	428.00	466.00	100	1	-	0	-	-	-	390.00
19,500.00	1	100	449.00	487.00	100	1	-	0	-	-	-	408.00
19,500.00	1	100	479.00	517.00	100	1	-	0	-	-	-	563.00
19,550.00	1	100	451.00	489.00	100	1	-	0	-	-	-	532.00
19,550.00	1	100	470.00	508.00	100	1	-	0	-	-	-	427.00
19,600.00	1	100	493.00	531.00	100	1	-	0	-	-	-	446.00
19,600.00	1	100	423.00	461.00	100	1	-	0	-	-	-	501.00
19,650.00	1	100	397.00	435.00	100	1	-	0	-	-	-	472.00
19,650.00	1	100	516.00	554.00	100	1	-	0	-	-	-	467.00
19,700.00	1	100	540.00	578.00	100	1	-	0	-	-	-	490.00
19,700.00	1	99	374.00	406.00	100	1	390.00	1	390.00	390.00	390.00	446.00
19,750.00	1	100	350.00	381.00	100	1	-	0	-	-	-	421.00
19,800.00	1	100	326.00	357.00	100	1	-	0	-	-	-	396.00
19,850.00	1	100	304.00	335.00	100	1	-	0	-	-	-	372.00
19,900.00	1	100	282.00	313.00	100	1	-	0	-	-	-	350.00
19,950.00	-	-	-	2,822.00	2	1	-	0	-	-	-	328.00
21,200.00	1	1	25.00	40.00	2	1	-	0	-	-	-	32.00
17,500.00	-	-	-	190.00	5	1	-	0	-	-	-	127.00
19,000.00	1	100	388.00	426.00	100	1	-	0	-	-	-	362.00
19,050.00	1	100	403.00	441.00	100	1	-	0	-	-	-	375.00
19,100.00	1	100	418.00	456.00	100	1	-	0	-	-	-	389.00
19,150.00	1	100	434.00	472.00	100	1	-	0	-	-	-	403.00
19,200.00	1	100	450.00	488.00	100	1	-	0	-	-	-	417.00
19,250.00	1	100	467.00	505.00	100	1	-	0	-	-	-	432.00
19,300.00	1	100	485.00	523.00	100	1	-	0	-	-	-	448.00
19,350.00	1	100	503.00	541.00	100	1	-	0	-	-	-	465.00
19,400.00	1	100	522.00	560.00	100	1	-	0	-	-	-	481.00
19,450.00	1	100	629.00	667.00	100	1	-	0	-	-	-	709.00
19,450.00	1	100	542.00	580.00	100	1	-	0	-	-	-	499.00
19,500.00	1	100	562.00	601.00	100	1	-	0	-	-	-	517.00
19,500.00	1	100	599.00	638.00	100	1	-	0	-	-	-	678.00
19,550.00	1	100	571.00	609.00	100	1	-	0	-	-	-	647.00
19,550.00	1	100	584.00	622.00	100	1	-	0	-	-	-	536.00
19,600.00	1	100	606.00	644.00	100	1	-	0	-	-	-	555.00
19,600.00	1	100	543.00	581.00	100	1	-	0	-	-	-	616.00
19,650.00	1	100	516.00	554.00	100	1	-	0	-	-	-	588.00
19,650.00	1	100	628.00	667.00	100	1	-	0	-	-	-	577.00
19,700.00	1	100	652.00	690.00	100	1	-	0	-	-	-	600.00
19,700.00	1	100	490.00	528.00	100	1	-	0	-	-	-	562.00
19,750.00	1	100	464.00	502.00	100	1	-	0	-	-	-	537.00
19,800.00	1	100	440.00	478.00	100	1	-	0	-	-	-	512.00
19,850.00	1	100	416.00	454.00	100	1	-	0	-	-	-	488.00
19,900.00	1	100	393.00	431.00	100	1	-	0	-	-	-	464.00
19,950.00	1	100	371.00	408.00	100	1	-	0	-	-	-	441.00
15,000.00	-	-	-	98.00	1	1	-	0	-	-	-	85.00
18,300.00	1	100	389.00	431.00	100	1	-	0	-	-	-	391.00
18,400.00	1	100	411.00	454.00	100	1	-	0	-	-	-	410.00
18,500.00	1	100	434.00	464.00	1	1	-	0	-	-	-	431.00
18,600.00	1	100	459.00	504.00	100	1	-	0	-	-	-	452.00
18,700.00	1	100	485.00	531.00	100	1	-	0	-	-	-	475.00
18,800.00	1	100	513.00	559.00	100	1	-	0	-	-	-	499.00
18,900.00	1	100	542.00	589.00	100	1	-	0	-	-	-	524.00
19,000.00	1	100	573.00	621.00	100	1	579.00	2	569.00	579.00	569.00	551.00
19,100.00	1	100	605.00	654.00	100	1	-	0	-	-	-	579.00
19,100.00	1	100	1,053.00	1,101.00	100	1	-	0	-	-	-	1,154.00
19,200.00	1	100	988.00	1,037.00	100	1	-	0	-	-	-	1,085.00
19,200.00	1	100	640.00	689.00	100	1	649.00	1	649.00	649.00	649.00	609.00
19,300.00	1	100	676.00	725.00	100	1	-	0	-	-	-	640.00
19,300.00	1	100	925.00	975.00	100	1	-	0	-	-	-	1,019.00
19,400.00	1	100	864.00	914.00	100	1	-	0	-	-	-	953.00
19,400.00	1	100	714.00	764.00	100	1	-	0	-	-	-	673.00
19,500.00	1	100	806.00	856.00	100	1	-	0	-	-	-	889.00
19,500.00	1	100	754.00	804.00	100	1	773.00	3	770.00	773.00	770.00	708.00
19,600.00	1	100	797.00	847.00	100	1	-	0	-	-	-	745.00
19,600.00	1	100	749.00	799.00	100	1	-	0	-	-	-	828.00
19,700.00	1	99	694.00	744.00	100	1	719.00	1	719.00	719.00	719.00	774.00
19,700.00	1	100	841.00	891.00	100	1	-	0	-	-	-	790.00
19,800.00	1	100	888.00	938.00	100	1	-	0	-	-	-	837.00
19,800.00	1	100	642.00	692.00	100	1	-	0	-	-	-	722.00
19,900.00	1	100	592.00	642.00	100	1	-	0	-	-	-	672.00
20,000.00	1	100	544.00	594.00	100	1	-	0	-	-	-	625.00
20,100.00	1	100	499.00	548.00	100	1	-	0	-	-	-	579.00
20,200.00	1	100	457.00	505.00	100	1	-	0	-	-	-	536.00
20,300.00	1	100	417.00	464.00	100	1	-	0	-	-	-	494.00
20,400.00	1	100	379.00	392.00	1	1	-	0	-	-	-	454.00
18,200.00	1	100	527.00	580.00	100	1	-	0	-	-	-	541.00
18,300.00	1	100	550.00	605.00	100	1	-	0	-	-	-	562.00
18,400.00	1	100	575.00	631.00	100	1	-	0	-	-	-	583.00
18,500.00	1	100	601.00	657.00	100	1	-	0	-	-	-	606.00
18,600.00	1	100	628.00	685.00	100	1	-	0	-	-	-	629.00
18,700.00	1	100	656.00	714.00	100	1	-	0	-	-	-	653.00
18,800.00	1	100	685.00	744.00	100	1	-	0	-	-	-	679.00
18,900.00	1	100	716.00	775.00	100	1	-	0	-	-	-	705.00
19,000.00	1	100	747.00	808.00	100	1	-	0	-	-	-	733.00
19,100.00	1	100	781.00	842.00	100	1	-	0	-	-	-	762.00
19,200.00	1	100	815.00	877.00	100	1	-	0	-	-	-	792.00
19,300.00	1	100	851.00	914.00	100	1	-	0	-	-	-	822.00
19,400.00	1	100	889.00	952.00	100	1	-	0	-	-	-	855.00
19,400.00	1	100	1,124.00	1,186.00	100	1	-	0	-	-	-	1,237.00
19,500.00	1	100	1,065.00	1,128.00	100	1	-	0	-	-	-	1,173.00
19,500.00	1	100	929.00	992.00	100	1	-	0	-	-	-	889.00
19,600.00	1	100	970.00	1,033.00	100	1	-	0	-	-	-	925.00
19,600.00	1	100	1,008.00	1,071.00	100	1	-	0	-	-	-	1,111.00
19,700.00	1	100	953.00	1,016.00	100	1	-	0	-	-	-	1,053.00
19,700.00	1	100	1,013.00	1,076.00	100	1	-	0	-	-	-	964.00
19,800.00	1	100	1,058.00	1,121.00	100	1	-	0	-	-	-	1,010.00
19,800.00	1	100	899.00	962.00	100	1	-	0	-	-	-	1,000.00
19,900.00	1	100	847.00	911.00	100	1	-	0	-	-	-	948.00
19,900.00	1	100	1,104.00	1,168.00	100	1	-	0	-	-	-	1,056.00
20,000.00	1	100	1,153.00	1,216.00	100	1	-	0	-	-	-	1,105.00
20,000.00	1	100	797.00	861.00	100	1	-	0	-	-	-	898.00
20,100.00	1	100	749.00	812.00	100	1	-	0	-	-	-	850.00
20,200.00	1	100	703.00	766.00	100	1	-	0	-	-	-	802.00
20,300.00	1	100	659.00	721.00	100	1	-	0	-	-	-	757.00
20,400.00	1	100	617.00	678.00	100	1	-	0	-	-	-	713.00
20,500.00	1	100	576.00	637.00	100	1	-	0	-	-	-	670.00
20,600.00	1	100	538.00	598.00	100	1	-	0	-	-	-	629.00
17,700.00	1	100	585.00	645.00	100	1	-	0	-	-	-	617.00
17,800.00	1	100	607.00	668.00	100	1	-	0	-	-	-	637.00
17,900.00	1	100	631.00	693.00	100	1	-	0	-	-	-	657.00
18,000.00	1	100	655.00	718.00	100	1	-	0	-	-	-	679.00
18,100.00	1	100	680.00	744.00	100	1	-	0	-	-	-	701.00
18,200.00	1	100	706.00	771.00	100	1	-	0	-	-	-	723.00
18,300.00	1	100	733.00	799.00	100	1	-	0	-	-	-	747.00
18,400.00	1	100	761.00	828.00	100	1	-	0	-	-	-	771.00
18,500.00	1	100	790.00	858.00	100	1	-	0	-	-	-	796.00
18,600.00	1	100	820.00	889.00	100	1	-	0	-	-	-	823.00
18,700.00	1	100	851.00	921.00	100	1	-	0	-	-	-	850.00
18,800.00	1	100	884.00	954.00	100	1	-	0	-	-	-	877.00
18,900.00	1	100	917.00	988.00	100	1	-	0	-	-	-	907.00
19,000.00	1	100	952.00	1,023.00	100	1	-	0	-	-	-	936.00
19,100.00	1	100	988.00	1,059.00	100	1	-	0	-	-	-	967.00
19,100.00	1	100	1,435.00	1,507.00	100	1	-	0	-	-	-	1,576.00
19,200.00	1	100	1,375.00	1,447.00	100	1	-	0	-	-	-	1,512.00
19,200.00	1	100	1,025.00	1,097.00	100	1	-	0	-	-	-	1,000.00
19,300.00	1	100	1,063.00	1,136.00	100	1	-	0	-	-	-	1,033.00
19,300.00	1	100	1,316.00	1,388.00	100	1	-	0	-	-	-	1,449.00
19,400.00	1	100	1,258.00	1,331.00	100	1	-	0	-	-	-	1,386.00
19,400.00	1	100	1,103.00	1,176.00	100	1	-	0	-	-	-	1,067.00
19,500.00	1	100	1,145.00	1,218.00	100	1	-	0	-	-	-	1,103.00
19,500.00	1	100	1,202.00	1,275.00	100	1	-	0	-	-	-	1,325.00
19,600.00	1	100	1,147.00	1,221.00	100	1	-	0	-	-	-	1,269.00
19,600.00	1	100	1,188.00	1,261.00	100	1	-	0	-	-	-	1,144.00
19,700.00	1	100	1,232.00	1,306.00	100	1	-	0	-	-	-	1,188.00
19,700.00	1	100	1,094.00	1,168.00	100	1	-	0	-	-	-	1,216.00
19,800.00	1	100	1,043.00	1,116.00	100	1	-	0	-	-	-	1,164.00
19,800.00	1	100	1,279.00	1,352.00	100	1	-	0	-	-	-	1,234.00
19,900.00	1	100	1,326.00	1,400.00	100	1	-	0	-	-	-	1,281.00
19,900.00	1	100	993.00	1,066.00	100	1	-	0	-	-	-	1,113.00
20,000.00	1	100	944.00	1,017.00	100	1	-	0	-	-	-	1,064.00
20,100.00	1	100	897.00	970.00	100	1	-	0	-	-	-	1,016.00
20,200.00	1	100	852.00	925.00	100	1	-	0	-	-	-	969.00
20,300.00	1	100	808.00	881.00	100	1	-	0	-	-	-	923.00
20,400.00	1	100	766.00	838.00	100	1	-	0	-	-	-	879.00
20,500.00	1	100	725.00	797.00	100	1	-	0	-	-	-	835.00
20,600.00	1	100	686.00	757.00	100	1	-	0	-	-	-	793.00
17,800.00	1	32	723.00	803.00	32	1	-	0	-	-	-	769.00
17,900.00	1	32	749.00	829.00	32	1	-	0	-	-	-	792.00
18,000.00	1	32	775.00	855.00	32	1	-	0	-	-	-	815.00
18,100.00	1	32	803.00	883.00	32	1	-	0	-	-	-	840.00
18,200.00	1	32	831.00	911.00	32	1	-	0	-	-	-	865.00
18,300.00	1	32	860.00	940.00	32	1	-	0	-	-	-	890.00
18,400.00	1	32	890.00	970.00	32	1	-	0	-	-	-	917.00
18,500.00	1	32	921.00	1,001.00	32	1	-	0	-	-	-	944.00
18,600.00	1	32	953.00	1,033.00	32	1	-	0	-	-	-	971.00
18,700.00	1	32	975.00	1,075.00	32	1	-	0	-	-	-	1,000.00
18,800.00	1	32	1,009.00	1,109.00	32	1	-	0	-	-	-	1,030.00
18,900.00	1	32	1,044.00	1,144.00	32	1	-	0	-	-	-	1,061.00
19,000.00	1	32	1,079.00	1,179.00	32	1	-	0	-	-	-	1,092.00
19,100.00	1	32	1,116.00	1,216.00	32	1	-	0	-	-	-	1,125.00
19,100.00	1	32	1,595.00	1,695.00	32	1	-	0	-	-	-	1,743.00
19,200.00	1	32	1,535.00	1,635.00	32	1	-	0	-	-	-	1,681.00
19,200.00	1	32	1,154.00	1,254.00	32	1	-	0	-	-	-	1,159.00
19,300.00	1	32	1,193.00	1,293.00	32	1	-	0	-	-	-	1,193.00
19,300.00	1	32	1,477.00	1,577.00	32	1	-	0	-	-	-	1,620.00
19,400.00	1	32	1,421.00	1,521.00	32	1	-	0	-	-	-	1,558.00
19,400.00	1	32	1,233.00	1,333.00	32	1	-	0	-	-	-	1,228.00
19,500.00	1	32	1,365.00	1,465.00	32	1	-	0	-	-	-	1,499.00
19,500.00	1	32	1,274.00	1,374.00	32	1	-	0	-	-	-	1,265.00
19,600.00	1	32	1,317.00	1,417.00	32	1	-	0	-	-	-	1,308.00
19,600.00	1	32	1,310.00	1,410.00	32	1	-	0	-	-	-	1,446.00
19,700.00	1	32	1,257.00	1,357.00	32	1	-	0	-	-	-	1,393.00
19,700.00	1	32	1,360.00	1,460.00	32	1	-	0	-	-	-	1,352.00
19,800.00	1	32	1,405.00	1,505.00	32	1	-	0	-	-	-	1,397.00
19,800.00	1	32	1,205.00	1,305.00	32	1	-	0	-	-	-	1,341.00
19,900.00	1	32	1,154.00	1,254.00	32	1	-	0	-	-	-	1,290.00
20,000.00	1	32	1,104.00	1,204.00	32	1	-	0	-	-	-	1,241.00
20,100.00	1	32	1,056.00	1,156.00	32	1	-	0	-	-	-	1,192.00
20,200.00	1	32	1,009.00	1,109.00	32	1	-	0	-	-	-	1,144.00
20,300.00	1	32	963.00	1,063.00	32	1	-	0	-	-	-	1,098.00
20,400.00	1	32	928.00	1,008.00	32	1	-	0	-	-	-	1,052.00
20,500.00	1	32	885.00	965.00	32	1	-	0	-	-	-	1,008.00
20,600.00	1	32	842.00	922.00	32	1	-	0	-	-	-	964.00
20,700.00	1	32	802.00	882.00	32	1	-	0	-	-	-	922.00
18,000.00	1	32	907.00	987.00	32	1	-	0	-	-	-	949.00
18,100.00	1	32	936.00	1,016.00	32	1	-	0	-	-	-	974.00
18,200.00	1	32	956.00	1,056.00	32	1	-	0	-	-	-	1,001.00
18,300.00	1	32	986.00	1,086.00	32	1	-	0	-	-	-	1,028.00
18,400.00	1	32	1,018.00	1,118.00	32	1	-	0	-	-	-	1,056.00
18,500.00	1	32	1,050.00	1,150.00	32	1	-	0	-	-	-	1,084.00
18,600.00	1	32	1,083.00	1,183.00	32	1	-	0	-	-	-	1,113.00
18,700.00	1	32	1,117.00	1,217.00	32	1	-	0	-	-	-	1,143.00
18,800.00	1	32	1,152.00	1,252.00	32	1	-	0	-	-	-	1,174.00
18,900.00	1	32	1,188.00	1,288.00	32	1	-	0	-	-	-	1,205.00
19,000.00	1	32	1,225.00	1,325.00	32	1	-	0	-	-	-	1,238.00
19,100.00	1	32	1,262.00	1,362.00	32	1	-	0	-	-	-	1,271.00
19,100.00	1	32	1,747.00	1,847.00	32	1	-	0	-	-	-	1,896.00
19,200.00	1	32	1,690.00	1,790.00	32	1	-	0	-	-	-	1,835.00
19,200.00	1	32	1,301.00	1,401.00	32	1	-	0	-	-	-	1,306.00
19,300.00	1	32	1,341.00	1,441.00	32	1	-	0	-	-	-	1,341.00
19,300.00	1	32	1,633.00	1,733.00	32	1	-	0	-	-	-	1,775.00
19,400.00	1	32	1,577.00	1,677.00	32	1	-	0	-	-	-	1,715.00
19,400.00	1	32	1,381.00	1,481.00	32	1	-	0	-	-	-	1,377.00
19,500.00	1	32	1,523.00	1,623.00	32	1	-	0	-	-	-	1,659.00
19,500.00	1	32	1,423.00	1,523.00	32	1	-	0	-	-	-	1,416.00
19,600.00	1	32	1,466.00	1,566.00	32	1	-	0	-	-	-	1,459.00
19,600.00	1	32	1,469.00	1,569.00	32	1	-	0	-	-	-	1,607.00
19,700.00	1	32	1,417.00	1,517.00	32	1	-	0	-	-	-	1,555.00
19,700.00	1	32	1,510.00	1,610.00	32	1	-	0	-	-	-	1,504.00
19,800.00	1	32	1,554.00	1,654.00	32	1	-	0	-	-	-	1,550.00
19,800.00	1	32	1,365.00	1,465.00	32	1	-	0	-	-	-	1,505.00
19,900.00	1	32	1,315.00	1,415.00	32	1	-	0	-	-	-	1,455.00
20,000.00	1	32	1,266.00	1,366.00	32	1	-	0	-	-	-	1,406.00
20,100.00	1	32	1,218.00	1,318.00	32	1	-	0	-	-	-	1,358.00
20,200.00	1	32	1,171.00	1,271.00	32	1	-	0	-	-	-	1,311.00
20,300.00	1	32	1,125.00	1,225.00	32	1	-	0	-	-	-	1,265.00
20,400.00	1	32	1,080.00	1,180.00	32	1	-	0	-	-	-	1,220.00
20,500.00	1	32	1,037.00	1,137.00	32	1	-	0	-	-	-	1,176.00
20,600.00	1	32	994.00	1,094.00	32	1	-	0	-	-	-	1,132.00
18,300.00	1	32	1,081.00	1,181.00	32	1	-	0	-	-	-	1,127.00
18,400.00	1	32	1,113.00	1,213.00	32	1	-	0	-	-	-	1,157.00
18,500.00	1	32	1,146.00	1,246.00	32	1	-	0	-	-	-	1,186.00
18,600.00	1	32	1,179.00	1,279.00	32	1	-	0	-	-	-	1,216.00
18,700.00	1	32	1,214.00	1,314.00	32	1	-	0	-	-	-	1,246.00
18,800.00	1	32	1,249.00	1,349.00	32	1	-	0	-	-	-	1,278.00
18,900.00	1	32	1,285.00	1,385.00	32	1	-	0	-	-	-	1,310.00
19,000.00	1	32	1,322.00	1,422.00	32	1	-	0	-	-	-	1,343.00
19,100.00	1	32	1,359.00	1,459.00	32	1	-	0	-	-	-	1,377.00
19,200.00	1	32	1,398.00	1,498.00	32	1	-	0	-	-	-	1,412.00
19,200.00	1	32	1,862.00	1,962.00	32	1	-	0	-	-	-	2,017.00
19,300.00	1	32	1,806.00	1,906.00	32	1	-	0	-	-	-	1,958.00
19,300.00	1	32	1,437.00	1,537.00	32	1	-	0	-	-	-	1,447.00
19,400.00	1	32	1,478.00	1,578.00	32	1	-	0	-	-	-	1,483.00
19,400.00	1	32	1,751.00	1,851.00	32	1	-	0	-	-	-	1,899.00
19,500.00	1	32	1,696.00	1,796.00	32	1	-	0	-	-	-	1,841.00
19,500.00	1	32	1,519.00	1,619.00	32	1	-	0	-	-	-	1,520.00
19,600.00	1	32	1,561.00	1,661.00	32	1	-	0	-	-	-	1,562.00
19,600.00	1	32	1,643.00	1,743.00	32	1	-	0	-	-	-	1,789.00
19,700.00	1	32	1,591.00	1,691.00	32	1	-	0	-	-	-	1,737.00
19,700.00	1	32	1,604.00	1,704.00	32	1	-	0	-	-	-	1,606.00
19,800.00	1	32	1,648.00	1,748.00	32	1	-	0	-	-	-	1,651.00
19,800.00	1	32	1,539.00	1,639.00	32	1	-	0	-	-	-	1,687.00
19,900.00	1	32	1,488.00	1,588.00	32	1	-	0	-	-	-	1,638.00
19,900.00	1	32	1,694.00	1,794.00	32	1	-	0	-	-	-	1,697.00
20,000.00	1	32	1,439.00	1,539.00	32	1	-	0	-	-	-	1,589.00
20,100.00	1	32	1,391.00	1,491.00	32	1	-	0	-	-	-	1,542.00
20,200.00	1	32	1,343.00	1,443.00	32	1	-	0	-	-	-	1,494.00
20,300.00	1	32	1,296.00	1,396.00	32	1	-	0	-	-	-	1,447.00
20,400.00	1	32	1,251.00	1,351.00	32	1	-	0	-	-	-	1,402.00
20,500.00	1	32	1,206.00	1,306.00	32	1	-	0	-	-	-	1,357.00
20,600.00	1	32	1,163.00	1,263.00	32	1	-	0	-	-	-	1,314.00
20,700.00	1	32	1,120.00	1,220.00	32	1	-	0	-	-	-	1,270.00
18,000.00	1	32	1,110.00	1,210.00	32	1	-	0	-	-	-	1,162.00
18,100.00	1	32	1,142.00	1,242.00	32	1	-	0	-	-	-	1,191.00
18,200.00	1	32	1,174.00	1,274.00	32	1	-	0	-	-	-	1,220.00
18,300.00	1	32	1,207.00	1,307.00	32	1	-	0	-	-	-	1,249.00
18,400.00	1	32	1,241.00	1,341.00	32	1	-	0	-	-	-	1,281.00
18,500.00	1	32	1,275.00	1,375.00	32	1	-	0	-	-	-	1,311.00
18,600.00	1	32	1,310.00	1,410.00	32	1	-	0	-	-	-	1,344.00
18,700.00	1	32	1,346.00	1,446.00	32	1	-	0	-	-	-	1,376.00
18,800.00	1	32	1,383.00	1,483.00	32	1	-	0	-	-	-	1,409.00
18,900.00	1	32	1,420.00	1,520.00	32	1	-	0	-	-	-	1,444.00
19,000.00	1	32	1,459.00	1,559.00	32	1	-	0	-	-	-	1,478.00
19,100.00	1	32	1,498.00	1,598.00	32	1	-	0	-	-	-	1,514.00
19,100.00	1	32	1,961.00	2,061.00	32	1	-	0	-	-	-	2,111.00
19,200.00	1	32	1,906.00	2,006.00	32	1	-	0	-	-	-	2,054.00
19,200.00	1	32	1,538.00	1,638.00	32	1	-	0	-	-	-	1,550.00
19,300.00	1	32	1,578.00	1,678.00	32	1	-	0	-	-	-	1,587.00
19,300.00	1	32	1,852.00	1,952.00	32	1	-	0	-	-	-	1,997.00
19,400.00	1	32	1,799.00	1,899.00	32	1	-	0	-	-	-	1,944.00
19,400.00	1	32	1,620.00	1,720.00	32	1	-	0	-	-	-	1,628.00
19,500.00	1	32	1,663.00	1,763.00	32	1	-	0	-	-	-	1,671.00
19,500.00	1	32	1,746.00	1,846.00	32	1	-	0	-	-	-	1,893.00
19,600.00	1	32	1,695.00	1,795.00	32	1	-	0	-	-	-	1,844.00
19,600.00	1	32	1,706.00	1,806.00	32	1	-	0	-	-	-	1,716.00
19,700.00	1	32	1,750.00	1,850.00	32	1	-	0	-	-	-	1,761.00
19,700.00	1	32	1,644.00	1,744.00	32	1	-	0	-	-	-	1,794.00
19,800.00	1	32	1,594.00	1,694.00	32	1	-	0	-	-	-	1,746.00
19,800.00	1	32	1,795.00	1,895.00	32	1	-	0	-	-	-	1,808.00
19,900.00	1	32	1,545.00	1,645.00	32	1	-	0	-	-	-	1,699.00
20,000.00	1	32	1,497.00	1,597.00	32	1	-	0	-	-	-	1,652.00
20,100.00	1	32	1,450.00	1,550.00	32	1	-	0	-	-	-	1,606.00
20,200.00	1	32	1,404.00	1,504.00	32	1	-	0	-	-	-	1,560.00
20,300.00	1	32	1,359.00	1,459.00	32	1	-	0	-	-	-	1,515.00
20,400.00	1	32	1,315.00	1,415.00	32	1	-	0	-	-	-	1,471.00
20,500.00	1	32	1,271.00	1,371.00	32	1	-	0	-	-	-	1,428.00
20,600.00	1	32	1,229.00	1,329.00	32	1	-	0	-	-	-	1,385.00
18,100.00	1	32	1,223.00	1,323.00	32	1	-	0	-	-	-	1,231.00
18,200.00	1	32	1,256.00	1,356.00	32	1	-	0	-	-	-	1,262.00
18,300.00	1	32	1,290.00	1,390.00	32	1	-	0	-	-	-	1,293.00
18,400.00	1	32	1,324.00	1,424.00	32	1	-	0	-	-	-	1,324.00
18,500.00	1	32	1,359.00	1,459.00	32	1	-	0	-	-	-	1,357.00
18,600.00	1	32	1,394.00	1,494.00	32	1	-	0	-	-	-	1,390.00
18,700.00	1	32	1,431.00	1,531.00	32	1	-	0	-	-	-	1,424.00
18,800.00	1	32	1,468.00	1,568.00	32	1	-	0	-	-	-	1,458.00
18,900.00	1	32	1,505.00	1,605.00	32	1	-	0	-	-	-	1,492.00
19,000.00	1	32	1,544.00	1,644.00	32	1	-	0	-	-	-	1,528.00
19,100.00	1	32	1,583.00	1,683.00	32	1	-	0	-	-	-	1,565.00
19,200.00	1	32	1,623.00	1,723.00	32	1	-	0	-	-	-	1,602.00
19,300.00	1	32	1,664.00	1,764.00	32	1	-	0	-	-	-	1,640.00
19,300.00	1	32	1,966.00	2,066.00	32	1	-	0	-	-	-	2,073.00
19,400.00	1	32	1,913.00	2,013.00	32	1	-	0	-	-	-	2,022.00
19,400.00	1	32	1,706.00	1,806.00	32	1	-	0	-	-	-	1,682.00
19,500.00	1	32	1,861.00	1,961.00	32	1	-	0	-	-	-	1,973.00
19,500.00	1	32	1,748.00	1,848.00	32	1	-	0	-	-	-	1,727.00
19,600.00	1	32	1,792.00	1,892.00	32	1	-	0	-	-	-	1,772.00
19,600.00	1	32	1,810.00	1,910.00	32	1	-	0	-	-	-	1,925.00
19,700.00	1	32	1,760.00	1,860.00	32	1	-	0	-	-	-	1,877.00
19,700.00	1	32	1,836.00	1,936.00	32	1	-	0	-	-	-	1,819.00
19,800.00	1	32	1,881.00	1,981.00	32	1	-	0	-	-	-	1,865.00
19,800.00	1	32	1,711.00	1,811.00	32	1	-	0	-	-	-	1,830.00
19,900.00	1	32	1,662.00	1,762.00	32	1	-	0	-	-	-	1,783.00
19,900.00	1	32	1,926.00	2,026.00	32	1	-	0	-	-	-	1,912.00
20,000.00	1	32	1,614.00	1,714.00	32	1	-	0	-	-	-	1,738.00
20,100.00	1	32	1,567.00	1,667.00	32	1	-	0	-	-	-	1,692.00
20,200.00	1	32	1,521.00	1,621.00	32	1	-	0	-	-	-	1,648.00
20,300.00	1	32	1,476.00	1,576.00	32	1	-	0	-	-	-	1,603.00
20,400.00	1	32	1,432.00	1,532.00	32	1	-	0	-	-	-	1,560.00
20,500.00	1	32	1,389.00	1,489.00	32	1	-	0	-	-	-	1,518.00
18,300.00	1	32	1,371.00	1,471.00	32	1	-	0	-	-	-	1,381.00
18,400.00	1	32	1,406.00	1,506.00	32	1	-	0	-	-	-	1,415.00
18,500.00	1	32	1,441.00	1,541.00	32	1	-	0	-	-	-	1,448.00
18,600.00	1	32	1,477.00	1,577.00	32	1	-	0	-	-	-	1,482.00
18,700.00	1	32	1,514.00	1,614.00	32	1	-	0	-	-	-	1,517.00
18,800.00	1	32	1,552.00	1,652.00	32	1	-	0	-	-	-	1,554.00
18,900.00	1	32	1,590.00	1,690.00	32	1	-	0	-	-	-	1,590.00
19,000.00	1	32	1,629.00	1,729.00	32	1	-	0	-	-	-	1,627.00
19,100.00	1	32	1,669.00	1,769.00	32	1	-	0	-	-	-	1,664.00
19,100.00	1	32	2,160.00	2,260.00	32	1	-	0	-	-	-	2,250.00
19,200.00	1	32	2,106.00	2,206.00	32	1	-	0	-	-	-	2,197.00
19,200.00	1	32	1,709.00	1,809.00	32	1	-	0	-	-	-	1,704.00
19,300.00	1	32	1,750.00	1,850.00	32	1	-	0	-	-	-	1,744.00
19,300.00	1	32	2,054.00	2,154.00	32	1	-	0	-	-	-	2,145.00
19,400.00	1	32	2,002.00	2,102.00	32	1	-	0	-	-	-	2,096.00
19,400.00	1	32	1,792.00	1,892.00	32	1	-	0	-	-	-	1,788.00
19,500.00	1	32	1,951.00	2,051.00	32	1	-	0	-	-	-	2,049.00
19,500.00	1	32	1,835.00	1,935.00	32	1	-	0	-	-	-	1,834.00
19,600.00	1	32	1,878.00	1,978.00	32	1	-	0	-	-	-	1,880.00
19,600.00	1	32	1,901.00	2,001.00	32	1	-	0	-	-	-	2,002.00
19,700.00	1	32	1,851.00	1,951.00	32	1	-	0	-	-	-	1,955.00
19,700.00	1	32	1,922.00	2,022.00	32	1	-	0	-	-	-	1,926.00
19,800.00	1	32	1,967.00	2,067.00	32	1	-	0	-	-	-	1,973.00
19,800.00	1	32	1,803.00	1,903.00	32	1	-	0	-	-	-	1,909.00
19,900.00	1	32	1,755.00	1,855.00	32	1	-	0	-	-	-	1,865.00
19,900.00	1	32	2,013.00	2,113.00	32	1	-	0	-	-	-	2,022.00
20,000.00	1	32	1,708.00	1,808.00	32	1	-	0	-	-	-	1,820.00
20,100.00	1	32	1,661.00	1,761.00	32	1	-	0	-	-	-	1,776.00
20,200.00	1	32	1,616.00	1,716.00	32	1	-	0	-	-	-	1,732.00
20,300.00	1	32	1,571.00	1,671.00	32	1	-	0	-	-	-	1,690.00
20,400.00	1	32	1,527.00	1,627.00	32	1	-	0	-	-	-	1,647.00
Total Volume
There are no options with searched type and style

TIME SPREAD 23/07/2026 12:42:45
Expiration	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Expiration	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
aug - sep	-	-	-	-	-	-	-	0	-	-	-	-26.10
Total Volume								0

Data Delayed 15 minutes.

TRADING CALENDAR

FEES

ADJUSTMENTS ONF FUTURES
AND OPTIONS

MEFF TRADE ENTRY

DAILY STATISTICS

LINKS

PRESS RELEASES

04/09/2025 / MEFF
BME launches European-Style Cash-Settled Options

MORE PRESS RELEASES

Copyright® BME 2026

[ https://www.meff.es ]