MINI IBEX

FUTURES 29/01/2026 22:05:00
Expiration	Type	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Expiration	Type	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
20 Feb 2026	Cash	-	-	-	-	-	-	17,735.00	4,363	17,630.00	17,835.00	17,565.00	17,641.60
20 Mar 2026	Cash	-	-	-	-	-	-	17,720.00	35	17,725.00	17,870.00	17,590.00	17,668.00
Total Volume									4,398

OPTIONS 29/01/2026 22:05:00
AmericanEuropeanCash-settled European
CallPut
Strike	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Strike	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
17,400.00	-	-	-	-	-	-	8.00	1	8.00	8.00	8.00	23.00
17,525.00	-	-	-	-	-	-	60.00	3	27.00	60.00	27.00	52.00
17,550.00	-	-	-	-	-	-	25.00	1	25.00	25.00	25.00	60.00
17,600.00	-	-	-	-	-	-	35.00	6	39.00	39.00	16.00	80.00
17,650.00	-	-	-	-	-	-	33.00	1	33.00	33.00	33.00	104.00
17,675.00	-	-	-	-	-	-	20.00	1	20.00	20.00	20.00	118.00
17,700.00	-	-	-	-	-	-	36.00	6	75.00	75.00	25.00	55.00
17,700.00	-	-	-	-	-	-	24.00	1	24.00	24.00	24.00	134.00
17,725.00	-	-	-	-	-	-	44.00	1	44.00	44.00	44.00	46.00
17,725.00	-	-	-	-	-	-	90.00	6	45.00	90.00	38.00	150.00
17,750.00	-	-	-	-	-	-	25.00	1	25.00	25.00	25.00	38.00
17,775.00	-	-	-	-	-	-	124.00	1	124.00	124.00	124.00	185.00
17,800.00	-	-	-	-	-	-	14.00	2	36.00	36.00	14.00	26.00
17,850.00	-	-	-	-	-	-	11.00	1	11.00	11.00	11.00	16.00
17,875.00	-	-	-	-	-	-	160.00	2	122.00	160.00	122.00	267.00
17,200.00	-	-	-	-	-	-	460.00	1	460.00	460.00	460.00	475.00
17,450.00	-	-	-	-	-	-	105.00	1	105.00	105.00	105.00	100.00
17,500.00	-	-	-	-	-	-	93.00	3	95.00	95.00	93.00	115.00
17,700.00	-	-	-	-	-	-	171.00	2	171.00	171.00	171.00	201.00
17,800.00	-	-	-	-	-	-	110.00	1	110.00	110.00	110.00	89.00
17,800.00	-	-	-	-	-	-	299.00	4	137.00	299.00	137.00	261.00
17,850.00	-	-	-	-	-	-	230.00	18	248.00	248.00	170.00	294.00
17,900.00	-	-	-	-	-	-	53.00	2	53.00	53.00	53.00	58.00
17,950.00	-	-	-	-	-	-	71.00	4	40.00	71.00	40.00	46.00
16,650.00	-	-	-	-	-	-	30.00	1	30.00	30.00	30.00	28.00
16,700.00	-	-	-	-	-	-	29.00	1	29.00	29.00	29.00	31.00
17,150.00	-	-	-	-	-	-	101.00	2	101.00	101.00	101.00	80.00
17,350.00	-	-	-	-	-	-	144.00	1	144.00	144.00	144.00	121.00
17,400.00	-	-	-	-	-	-	126.00	3	110.00	126.00	110.00	134.00
17,550.00	-	-	-	-	-	-	341.00	1	341.00	341.00	341.00	267.00
17,700.00	-	-	-	-	-	-	227.00	1	227.00	227.00	227.00	182.00
16,200.00	-	-	-	-	-	-	30.00	1	30.00	30.00	30.00	25.00
16,650.00	-	-	-	-	-	-	37.00	1	37.00	37.00	37.00	51.00
16,800.00	-	-	-	-	-	-	75.00	2	48.00	75.00	48.00	65.00
17,150.00	-	-	-	-	-	-	86.00	2	100.00	100.00	86.00	114.00
17,300.00	-	-	-	-	-	-	167.00	1	167.00	167.00	167.00	146.00
17,350.00	-	-	-	-	-	-	162.00	9	133.00	162.00	101.00	158.00
17,400.00	-	-	-	-	-	-	147.00	1	147.00	147.00	147.00	172.00
17,450.00	-	-	-	-	-	-	152.00	2	152.00	152.00	152.00	187.00
17,500.00	-	-	-	-	-	-	200.00	3	150.00	200.00	140.00	203.00
17,550.00	-	-	-	-	-	-	138.00	4	140.00	140.00	138.00	220.00
17,600.00	-	-	-	-	-	-	285.00	4	300.00	385.00	263.00	280.00
17,700.00	-	-	-	-	-	-	275.00	3	252.00	275.00	195.00	284.00
17,700.00	-	-	-	-	-	-	264.00	2	244.00	264.00	244.00	225.00
17,750.00	-	-	-	-	-	-	259.00	1	259.00	259.00	259.00	310.00
17,750.00	-	-	-	-	-	-	260.00	2	245.00	260.00	245.00	202.00
17,800.00	-	-	-	-	-	-	237.00	37	240.00	240.00	225.00	337.00
17,800.00	-	-	-	-	-	-	230.00	1	230.00	230.00	230.00	179.00
17,850.00	-	-	-	-	-	-	275.00	1	275.00	275.00	275.00	367.00
17,850.00	-	-	-	-	-	-	224.00	3	175.00	224.00	175.00	158.00
17,900.00	-	-	-	-	-	-	142.00	10	140.00	205.00	140.00	139.00
18,000.00	-	-	-	-	-	-	108.00	5	162.00	162.00	108.00	106.00
18,100.00	-	-	-	-	-	-	422.00	6	522.00	522.00	419.00	536.00
18,200.00	-	-	-	-	-	-	63.00	19	55.00	88.00	55.00	56.00
18,400.00	-	-	-	-	-	-	40.00	1	40.00	40.00	40.00	26.00
15,400.00	-	-	-	-	-	-	46.00	1	46.00	46.00	46.00	45.00
16,200.00	-	-	-	-	-	-	76.00	2	76.00	76.00	76.00	92.00
16,500.00	-	-	-	-	-	-	124.00	2	97.00	124.00	97.00	123.00
16,750.00	-	-	-	-	-	-	163.00	60	131.00	163.00	131.00	156.00
16,800.00	-	-	-	-	-	-	124.00	2	124.00	124.00	124.00	164.00
17,000.00	-	-	-	-	-	-	158.00	2	158.00	158.00	158.00	200.00
17,200.00	-	-	-	-	-	-	220.00	1	220.00	220.00	220.00	245.00
17,250.00	-	-	-	-	-	-	218.00	100	218.00	218.00	218.00	257.00
17,350.00	-	-	-	-	-	-	263.00	1	263.00	263.00	263.00	284.00
17,450.00	-	-	-	-	-	-	297.00	1	297.00	297.00	297.00	315.00
17,600.00	-	-	-	-	-	-	375.00	1	375.00	375.00	375.00	367.00
17,650.00	-	-	-	-	-	-	440.00	2	438.00	440.00	438.00	402.00
17,800.00	-	-	-	-	-	-	430.00	8	425.00	430.00	400.00	459.00
17,850.00	-	-	-	-	-	-	360.00	2	360.00	360.00	360.00	302.00
18,000.00	-	-	-	-	-	-	275.00	3	238.00	275.00	238.00	238.00
18,200.00	-	-	-	-	-	-	616.00	1	616.00	616.00	616.00	701.00
18,200.00	-	-	-	-	-	-	175.00	1	175.00	175.00	175.00	168.00
19,000.00	-	-	-	-	-	-	35.00	4	35.00	35.00	35.00	25.00
15,200.00	-	-	-	-	-	-	84.00	1	84.00	84.00	84.00	81.00
17,250.00	-	-	-	-	-	-	353.00	1	353.00	353.00	353.00	365.00
17,350.00	-	-	-	-	-	-	377.00	1	377.00	377.00	377.00	395.00
17,700.00	-	-	-	-	-	-	443.00	1	443.00	443.00	443.00	439.00
18,200.00	-	-	-	-	-	-	240.00	1	240.00	240.00	240.00	234.00
14,800.00	-	-	-	-	-	-	142.00	1	142.00	142.00	142.00	146.00
15,100.00	-	-	-	-	-	-	146.00	2	146.00	146.00	146.00	170.00
16,000.00	-	-	-	-	-	-	242.00	2	242.00	242.00	242.00	274.00
16,700.00	-	-	-	-	-	-	383.00	1	383.00	383.00	383.00	403.00
17,500.00	-	-	-	-	-	-	640.00	1	640.00	640.00	640.00	640.00
17,700.00	-	-	-	-	-	-	632.00	2	632.00	632.00	632.00	626.00
18,300.00	-	-	-	-	-	-	358.00	1	358.00	358.00	358.00	370.00
18,700.00	-	-	-	-	-	-	230.00	2	230.00	230.00	230.00	242.00
18,900.00	-	-	-	-	-	-	185.00	2	185.00	185.00	185.00	191.00
19,000.00	-	-	-	-	-	-	158.00	2	158.00	158.00	158.00	169.00
15,400.00	-	-	-	-	-	-	300.00	1	300.00	300.00	300.00	343.00
17,800.00	-	-	-	-	-	-	950.00	2	950.00	950.00	950.00	998.00
19,000.00	-	-	-	-	-	-	300.00	1	300.00	300.00	300.00	313.00
13,500.00	-	-	-	-	-	-	200.00	1	200.00	200.00	200.00	245.00
15,500.00	-	-	-	-	-	-	435.00	1	435.00	435.00	435.00	497.00
17,800.00	-	-	-	-	-	-	1,140.00	4	1,140.00	1,140.00	1,140.00	1,181.00
19,500.00	-	-	-	-	-	-	297.00	1	297.00	297.00	297.00	304.00
Total Volume
There are no options with searched type and style

TIME SPREAD 29/01/2026 22:05:00
Expiration	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Expiration	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
feb - mar	-	-	-	-	-	-	-23.50	2	-23.50	-23.50	-23.50	-26.40
Total Volume								2

Data Delayed 15 minutes.

TRADING CALENDAR

FEES

ADJUSTMENTS ONF FUTURES
AND OPTIONS

MEFF TRADE ENTRY

DAILY STATISTICS

PRESS RELEASES

04/09/2025 / MEFF
BME launches European-Style Cash-Settled Options

MORE PRESS RELEASES

SEARCH

MINI IBEX

LINKS

PRESS RELEASES