MINI IBEX

FUTURES 10/06/2025 08:06:53
Expiration	Type	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Expiration	Type	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
20 Jun 2025	Cash	5	5	14,225.00	14,235.00	12	3	14,230.00	3	14,230.00	14,230.00	14,230.00	14,243.50
18 Jul 2025	Cash	1	1	14,145.00	14,160.00	15	1	-	0	-	-	-	14,164.00
15 Aug 2025	Cash	1	10	13,710.00	-	-	-	-	0	-	-	-	14,172.00
Total Volume									3

OPTIONS 9/06/2025 20:29:42
AmericanEuropeanCash-settled European
CallPut
Strike	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Strike	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
13,900.00	-	-	-	-	-	-	13.00	1	13.00	13.00	13.00	20.00
13,925.00	-	-	-	-	-	-	13.00	1	13.00	13.00	13.00	23.00
14,000.00	-	-	-	-	-	-	25.00	1	25.00	25.00	25.00	34.00
14,025.00	-	-	-	-	-	-	21.00	4	19.00	21.00	19.00	38.00
14,150.00	-	-	-	-	-	-	54.00	1	54.00	54.00	54.00	70.00
14,175.00	-	-	-	-	-	-	66.00	1	66.00	66.00	66.00	78.00
14,200.00	-	-	-	-	-	-	55.00	1	55.00	55.00	55.00	87.00
14,250.00	-	-	-	-	-	-	101.00	1	101.00	101.00	101.00	109.00
14,275.00	-	-	-	-	-	-	94.00	1	94.00	94.00	94.00	90.00
14,275.00	-	-	-	-	-	-	107.00	1	107.00	107.00	107.00	122.00
14,300.00	-	-	-	-	-	-	101.00	1	101.00	101.00	101.00	135.00
14,350.00	-	-	-	-	-	-	58.00	1	58.00	58.00	58.00	59.00
14,375.00	-	-	-	-	-	-	44.00	1	44.00	44.00	44.00	51.00
14,400.00	-	-	-	-	-	-	28.00	1	28.00	28.00	28.00	43.00
14,450.00	-	-	-	-	-	-	23.00	3	23.00	23.00	23.00	31.00
14,475.00	-	-	-	-	-	-	20.00	2	20.00	20.00	20.00	25.00
13,600.00	-	-	-	-	-	-	700.00	1	700.00	700.00	700.00	650.00
13,800.00	-	-	-	-	-	-	442.00	1	442.00	442.00	442.00	469.00
14,000.00	-	-	-	-	-	-	55.00	8	55.00	60.00	50.00	76.00
14,100.00	-	-	-	-	-	-	210.00	2	240.00	240.00	210.00	233.00
14,100.00	-	-	-	-	-	-	85.00	8	96.00	96.00	75.00	103.00
14,150.00	-	-	-	-	-	-	106.00	1	106.00	106.00	106.00	120.00
14,200.00	-	-	-	-	-	-	155.00	1	155.00	155.00	155.00	169.00
14,200.00	-	-	-	-	-	-	110.00	1	110.00	110.00	110.00	139.00
14,300.00	-	-	-	-	-	-	88.00	3	105.00	105.00	88.00	118.00
14,300.00	-	-	-	-	-	-	165.00	2	175.00	175.00	165.00	188.00
14,350.00	-	-	-	-	-	-	185.00	2	200.00	200.00	185.00	217.00
14,400.00	-	-	-	-	-	-	60.00	3	80.00	80.00	60.00	79.00
14,400.00	-	-	-	-	-	-	232.00	2	225.00	232.00	225.00	249.00
14,500.00	-	-	-	-	-	-	35.00	3	35.00	35.00	35.00	49.00
14,700.00	-	-	-	-	-	-	12.00	5	12.00	12.00	12.00	16.00
14,100.00	-	-	-	-	-	-	120.00	2	120.00	120.00	120.00	144.00
13,000.00	-	-	-	-	-	-	48.00	1	48.00	48.00	48.00	50.00
13,100.00	-	-	-	-	-	-	55.00	1	55.00	55.00	55.00	58.00
13,350.00	-	-	-	-	-	-	71.00	1	71.00	71.00	71.00	84.00
13,600.00	-	-	-	-	-	-	101.00	2	100.00	101.00	100.00	123.00
14,100.00	-	-	-	-	-	-	250.00	3	250.00	250.00	250.00	262.00
14,150.00	-	-	-	-	-	-	256.00	1	256.00	256.00	256.00	282.00
14,200.00	-	-	-	-	-	-	249.00	2	275.00	275.00	249.00	306.00
14,350.00	-	-	-	-	-	-	355.00	1	355.00	355.00	355.00	386.00
14,000.00	-	-	-	-	-	-	270.00	1	270.00	270.00	270.00	291.00
12,300.00	-	-	-	-	-	-	67.00	1	67.00	67.00	67.00	81.00
12,500.00	-	-	-	-	-	-	95.00	1	95.00	95.00	95.00	95.00
12,800.00	-	-	-	-	-	-	115.00	2	110.00	115.00	110.00	123.00
13,500.00	-	-	-	-	-	-	225.00	1	225.00	225.00	225.00	228.00
13,600.00	-	-	-	-	-	-	872.00	1	872.00	872.00	872.00	851.00
13,600.00	-	-	-	-	-	-	240.00	1	240.00	240.00	240.00	249.00
14,200.00	-	-	-	-	-	-	420.00	1	420.00	420.00	420.00	435.00
14,400.00	-	-	-	-	-	-	326.00	1	326.00	326.00	326.00	347.00
14,800.00	-	-	-	-	-	-	186.00	1	186.00	186.00	186.00	193.00
14,900.00	-	-	-	-	-	-	155.00	1	155.00	155.00	155.00	163.00
12,800.00	-	-	-	-	-	-	232.00	2	232.00	232.00	232.00	251.00
13,000.00	-	-	-	-	-	-	278.00	1	278.00	278.00	278.00	286.00
13,200.00	-	-	-	-	-	-	315.00	6	315.00	315.00	315.00	326.00
16,000.00	-	-	-	-	-	-	1,850.00	1	1,850.00	1,850.00	1,850.00	1,923.00
13,000.00	-	-	-	-	-	-	1,564.00	1	1,564.00	1,564.00	1,564.00	1,591.00
Total Volume
There are no options with searched type and style

TIME SPREAD 10/06/2025 08:06:53
Expiration	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Expiration	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
jun - jul	1	50	76.50	79.00	50	1	-	0	-	-	-	79.50
Total Volume								0

Data Delayed 15 minutes.

TRADING CALENDAR

FEES

ADJUSTMENTS ONF FUTURES
AND OPTIONS

MEFF TRADE ENTRY

DAILY STATISTICS

PRESS RELEASES

03/06/2024 / BME
BME launches new derivative contracts on PUIG shares

MORE PRESS RELEASES

SEARCH

MINI IBEX

LINKS

PRESS RELEASES