MEFF
Search
Contact
Español
Financial Derivatives
Products
Standardised Products
Derivatives on Indices
Futures IBEX 35®
Futures IBEX® Sectorials
Futures Mini IBEX 35®
Futures Micro IBEX 35®
Futures IBEX 35® Div Impact
Options on IBEX 35®
Derivatives on Stocks
Futures on Spanish Stocks
Stock Dividend Futures
Stock Dividend Futures Plus
Single Stock Options
European Style Stock Options
American Style Stock Options
Future xRolling®
Future on 10 Year Bond
Tailor-made contracts
Market Makers
Trading Options
KIDs
Listed Contracts
Market Data
Market Prices
Equity Derivatives
xRolling® FX Derivatives
Statistics
Monthly Summary
Daily
Annual
Option Simulator
XRolling FX Currency Hedging Simulator
Bulletin
Equity Derivatives
xRolling® FX Derivatives
Transparency Files
Best Execution Reports
Trades Log
Fees
Market Notices
Adjustments on Futures and Options
Listed contract codes
Vendors Codes
ISIN Codes
Commodities
Derivatives
Products
Electricity Derivatives
Definition
How are they used?
Features
Delivery Period
Nominal in MWh
Coding
Contracts Accepted
Cascade Process
Backoffice reports
KIDs
Market Data
Last Day Close Prices
Last Close Prices
Historic Data. Detail
Historic Data. Volumes
Regulation (EU) 600/2014
Weekly Positions Report
Trades Log
Backoffice Website
Fees
Market Notices
Newsletter Commodities
Software & Installation
Technology
Trade Registration
Rules & Regulations
Market Regulations
General Conditions
Circulars (and other provisions)
MIFID II
Annual Review
Technology
Connection Methods
Developers
Technical documentation
Test Environment
MEFF Technology
Central System
MEFFAccess
HF MEFFGate
MEFFStation
Meff Server
Software download
Media
MEFF Press Releases
Media BME
Press Contact
About
Us
The Company
Members
How to become a Member
Advantages
Types of members
Requirements
Documents & Agreements
Request of documentation
Market Functionality
Retail Flag Trading Functionality
Market Makers
Arranging Brokers
ISVs
Regulators and Supervisors
Publications
Brochures
E.MEFF Newsletter
Financial Education
MEFF Contact
SEARCH
SEARCH
X
Close
Financial Derivatives
Home
Financial Derivatives
Market Data
Market Prices
Equity Derivatives
MINI IBEX
MINI IBEX
FUTURES
20/05/2025 14:22:44
Expiration
Type
Bid
Ask
Last
Vol.
Open
High
Low
Prev.
Ord.
Vol.
Price
Price
Vol.
Ord.
20 Jun 2025
Cash
7
11
14,330.00
14,335.00
6
4
14,325.00
1,321
14,150.00
14,350.00
14,130.00
14,094.00
18 Jul 2025
Cash
1
1
14,230.00
14,250.00
2
1
14,225.00
24
14,105.00
14,245.00
14,080.00
14,004.00
Total Volume
1,345
OPTIONS
20/05/2025 14:22:44
American
European
Cash-settled European
Call
Put
23/05/2025
30/05/2025
06/06/2025
13/06/2025
20/06/2025
18/07/2025
15/08/2025
19/09/2025
19/12/2025
20/03/2026
19/06/2026
18/09/2026
18/12/2026
19/03/2027
18/06/2027
17/09/2027
23/05/2025
30/05/2025
06/06/2025
13/06/2025
20/06/2025
18/07/2025
15/08/2025
19/09/2025
19/12/2025
20/03/2026
19/06/2026
18/09/2026
18/12/2026
19/03/2027
18/06/2027
17/09/2027
No expiration dates
Strike
Bid
Ask
Last
Vol.
Open
High
Low
Prev.
Ord.
Vol.
Price
Price
Vol.
Ord.
12,550.00
-
-
-
-
-
-
1,749.00
2
1,729.00
1,749.00
1,729.00
1,544.00
13,350.00
-
-
-
-
-
-
949.00
1
949.00
949.00
949.00
744.00
13,750.00
-
-
-
8.00
250
1
-
0
-
-
-
10.00
13,775.00
-
-
-
8.00
250
1
-
0
-
-
-
12.00
13,800.00
1
250
1.00
9.00
250
1
-
0
-
-
-
15.00
13,825.00
1
250
1.00
9.00
250
1
-
0
-
-
-
18.00
13,850.00
1
250
2.00
10.00
250
1
-
0
-
-
-
21.00
13,875.00
1
250
2.00
10.00
250
1
-
0
-
-
-
25.00
13,900.00
1
250
3.00
11.00
250
1
-
0
-
-
-
29.00
13,925.00
1
250
4.00
12.00
250
1
-
0
-
-
-
34.00
13,950.00
1
250
5.00
13.00
250
1
-
0
-
-
-
40.00
13,975.00
1
250
7.00
15.00
250
1
-
0
-
-
-
46.00
14,000.00
1
250
8.00
16.00
250
1
-
0
-
-
-
54.00
14,025.00
1
250
299.00
339.00
250
1
-
0
-
-
-
131.00
14,025.00
1
250
10.00
18.00
250
1
17.00
6
25.00
25.00
17.00
62.00
14,050.00
1
250
276.00
316.00
250
1
-
0
-
-
-
115.00
14,050.00
1
250
12.00
20.00
250
1
-
0
-
-
-
71.00
14,075.00
1
250
254.00
294.00
250
1
-
0
-
-
-
101.00
14,075.00
1
250
15.00
23.00
250
1
-
0
-
-
-
82.00
14,100.00
1
250
232.00
272.00
250
1
-
0
-
-
-
87.00
14,100.00
1
250
18.00
26.00
250
1
-
0
-
-
-
93.00
14,125.00
1
250
215.00
245.00
250
1
-
0
-
-
-
75.00
14,125.00
1
250
21.00
33.00
250
1
-
0
-
-
-
106.00
14,150.00
1
250
194.00
224.00
250
1
170.00
2
164.00
170.00
164.00
64.00
14,150.00
1
250
23.00
35.00
250
1
-
0
-
-
-
120.00
14,175.00
1
250
174.00
204.00
250
1
-
0
-
-
-
54.00
14,175.00
1
250
28.00
40.00
250
1
-
0
-
-
-
135.00
14,200.00
1
250
154.00
184.00
250
1
-
0
-
-
-
46.00
14,200.00
1
250
33.00
45.00
250
1
45.00
2
40.00
45.00
40.00
152.00
14,225.00
1
250
136.00
166.00
250
1
-
0
-
-
-
38.00
14,225.00
1
250
40.00
52.00
250
1
-
0
-
-
-
169.00
14,250.00
1
250
118.00
148.00
250
1
-
0
-
-
-
31.00
14,250.00
1
250
44.00
62.00
250
1
68.00
2
75.00
75.00
68.00
187.00
14,275.00
1
250
101.00
131.00
250
1
-
0
-
-
-
25.00
14,275.00
1
250
52.00
70.00
250
1
115.00
4
115.00
115.00
115.00
206.00
14,300.00
1
250
91.00
121.00
250
1
-
0
-
-
-
21.00
14,300.00
1
250
62.00
80.00
250
1
81.00
2
95.00
95.00
81.00
226.00
14,325.00
1
250
77.00
95.00
250
1
85.00
10
70.00
85.00
70.00
16.00
14,325.00
1
250
72.00
90.00
250
1
102.00
7
101.00
102.00
101.00
247.00
14,350.00
1
250
64.00
82.00
250
1
-
0
-
-
-
13.00
14,350.00
1
250
84.00
102.00
250
1
-
0
-
-
-
269.00
14,375.00
1
250
53.00
71.00
250
1
55.00
1
55.00
55.00
55.00
10.00
14,375.00
1
250
92.00
122.00
250
1
-
0
-
-
-
291.00
14,400.00
1
250
43.00
61.00
250
1
40.00
1
40.00
40.00
40.00
8.00
14,400.00
1
250
107.00
137.00
250
1
-
0
-
-
-
314.00
14,425.00
1
250
37.00
49.00
250
1
-
0
-
-
-
6.00
14,425.00
1
250
123.00
153.00
250
1
-
0
-
-
-
337.00
14,450.00
1
250
29.00
41.00
250
1
-
0
-
-
-
4.00
14,450.00
1
250
140.00
170.00
250
1
-
0
-
-
-
360.00
14,475.00
1
250
22.00
34.00
250
1
-
0
-
-
-
3.00
14,475.00
1
250
158.00
188.00
250
1
-
0
-
-
-
384.00
14,500.00
1
250
18.00
26.00
250
1
19.00
3
17.00
19.00
17.00
2.00
14,500.00
1
250
177.00
207.00
250
1
-
0
-
-
-
408.00
14,525.00
1
250
14.00
22.00
250
1
-
0
-
-
-
2.00
14,525.00
1
250
197.00
227.00
250
1
-
0
-
-
-
433.00
14,550.00
1
250
10.00
18.00
250
1
-
0
-
-
-
1.00
14,550.00
1
250
219.00
249.00
250
1
-
0
-
-
-
457.00
14,575.00
1
250
7.00
15.00
250
1
-
0
-
-
-
1.00
14,575.00
1
250
235.00
275.00
250
1
-
0
-
-
-
482.00
14,600.00
1
250
4.00
12.00
250
1
-
0
-
-
-
1.00
14,625.00
1
250
3.00
11.00
250
1
-
0
-
-
-
-
14,650.00
1
250
1.00
9.00
250
1
-
0
-
-
-
-
14,675.00
-
-
-
8.00
250
1
-
0
-
-
-
-
14,700.00
-
-
-
8.00
250
1
-
0
-
-
-
-
14,725.00
-
-
-
8.00
250
1
-
0
-
-
-
-
12,700.00
1
10
3.00
5.00
10
1
-
0
-
-
-
1.00
13,650.00
1
250
7.00
15.00
250
1
-
0
-
-
-
32.00
13,700.00
1
250
10.00
18.00
250
1
-
0
-
-
-
38.00
13,750.00
1
250
12.00
20.00
250
1
-
0
-
-
-
46.00
13,800.00
1
1
18.00
24.00
250
1
26.00
1
26.00
26.00
26.00
54.00
13,850.00
1
250
481.00
531.00
250
1
-
0
-
-
-
311.00
13,850.00
1
250
19.00
27.00
250
1
-
0
-
-
-
65.00
13,900.00
1
250
436.00
486.00
250
1
-
0
-
-
-
273.00
13,900.00
1
1
25.00
34.00
251
2
-
0
-
-
-
76.00
13,950.00
1
250
396.00
436.00
250
1
-
0
-
-
-
237.00
13,950.00
1
250
27.00
39.00
250
1
-
0
-
-
-
90.00
14,000.00
1
250
353.00
393.00
250
1
-
0
-
-
-
203.00
14,000.00
1
250
34.00
46.00
250
1
-
0
-
-
-
106.00
14,050.00
1
250
310.00
350.00
250
1
-
0
-
-
-
172.00
14,050.00
1
250
41.00
59.00
251
2
-
0
-
-
-
125.00
14,100.00
1
250
270.00
310.00
250
1
-
0
-
-
-
143.00
14,100.00
1
250
48.00
66.00
250
1
86.00
1
86.00
86.00
86.00
146.00
14,150.00
1
250
231.00
271.00
250
1
-
0
-
-
-
119.00
14,150.00
1
250
59.00
77.00
250
1
-
0
-
-
-
172.00
14,200.00
1
250
199.00
229.00
250
1
-
0
-
-
-
97.00
14,200.00
1
250
72.00
90.00
250
1
85.00
1
85.00
85.00
85.00
200.00
14,250.00
1
250
165.00
195.00
250
1
-
0
-
-
-
78.00
14,250.00
1
250
88.00
106.00
250
1
-
0
-
-
-
231.00
14,300.00
1
250
134.00
164.00
250
1
-
0
-
-
-
62.00
14,300.00
1
250
101.00
131.00
250
1
-
0
-
-
-
265.00
14,350.00
1
250
107.00
137.00
250
1
-
0
-
-
-
48.00
14,350.00
1
250
124.00
154.00
250
1
-
0
-
-
-
301.00
14,400.00
1
250
89.00
107.00
250
1
-
0
-
-
-
37.00
14,400.00
1
250
150.00
180.00
250
1
-
0
-
-
-
340.00
14,450.00
1
250
69.00
87.00
250
1
-
0
-
-
-
28.00
14,450.00
1
250
180.00
210.00
250
1
-
0
-
-
-
381.00
14,500.00
1
250
52.00
70.00
250
1
-
0
-
-
-
20.00
14,500.00
1
250
213.00
243.00
250
1
-
0
-
-
-
423.00
14,550.00
1
250
41.00
59.00
250
1
-
0
-
-
-
15.00
14,550.00
1
250
243.00
283.00
250
1
-
0
-
-
-
467.00
14,600.00
1
250
29.00
41.00
250
1
-
0
-
-
-
10.00
14,600.00
1
250
281.00
321.00
250
1
-
0
-
-
-
513.00
14,650.00
1
250
21.00
33.00
250
1
22.00
1
22.00
22.00
22.00
7.00
14,650.00
1
250
322.00
362.00
250
1
-
0
-
-
-
560.00
14,700.00
1
250
15.00
23.00
250
1
19.00
1
19.00
19.00
19.00
5.00
14,700.00
1
250
365.00
405.00
250
1
-
0
-
-
-
607.00
14,750.00
2
270
10.00
18.00
250
1
-
0
-
-
-
3.00
14,800.00
1
250
6.00
14.00
250
1
-
0
-
-
-
2.00
14,850.00
1
250
4.00
12.00
250
1
-
0
-
-
-
1.00
13,450.00
1
250
16.00
24.00
250
1
25.00
1
25.00
25.00
25.00
36.00
13,500.00
1
250
19.00
27.00
250
1
25.00
1
25.00
25.00
25.00
41.00
13,550.00
1
250
21.00
33.00
250
1
-
0
-
-
-
46.00
13,600.00
1
250
22.00
34.00
250
1
-
0
-
-
-
53.00
13,650.00
1
250
696.00
746.00
250
1
-
0
-
-
-
512.00
13,650.00
1
250
26.00
38.00
250
1
-
0
-
-
-
60.00
13,700.00
1
250
649.00
699.00
250
1
-
0
-
-
-
470.00
13,700.00
1
250
29.00
41.00
250
1
-
0
-
-
-
68.00
13,750.00
1
250
604.00
654.00
250
1
-
0
-
-
-
430.00
13,750.00
1
250
34.00
46.00
250
1
-
0
-
-
-
77.00
13,800.00
1
250
559.00
609.00
250
1
-
0
-
-
-
390.00
13,800.00
1
250
39.00
51.00
250
1
56.00
6
56.00
56.00
56.00
87.00
13,850.00
1
250
515.00
565.00
250
1
-
0
-
-
-
352.00
13,850.00
1
250
41.00
59.00
250
1
-
0
-
-
-
99.00
13,900.00
1
250
471.00
521.00
250
1
-
0
-
-
-
315.00
13,900.00
1
250
48.00
66.00
250
1
-
0
-
-
-
112.00
13,950.00
1
250
429.00
479.00
250
1
-
0
-
-
-
279.00
13,950.00
1
250
55.00
73.00
250
1
75.00
5
75.00
75.00
75.00
126.00
14,000.00
1
250
392.00
432.00
250
1
-
0
-
-
-
246.00
14,000.00
1
250
64.00
82.00
250
1
-
0
-
-
-
143.00
14,050.00
1
250
352.00
392.00
250
1
-
0
-
-
-
214.00
14,050.00
1
250
74.00
92.00
250
1
-
0
-
-
-
161.00
14,100.00
1
250
313.00
353.00
250
1
-
0
-
-
-
184.00
14,100.00
1
250
85.00
103.00
250
1
-
0
-
-
-
181.00
14,150.00
1
250
276.00
316.00
250
1
-
0
-
-
-
159.00
14,150.00
1
250
91.00
121.00
250
1
-
0
-
-
-
206.00
14,200.00
1
250
240.00
280.00
250
1
-
0
-
-
-
136.00
14,200.00
1
250
106.00
136.00
250
1
-
0
-
-
-
233.00
14,250.00
1
250
212.00
242.00
250
1
-
0
-
-
-
115.00
14,250.00
1
250
122.00
152.00
250
1
-
0
-
-
-
262.00
14,300.00
1
250
181.00
211.00
250
1
-
0
-
-
-
97.00
14,300.00
1
250
141.00
171.00
250
1
-
0
-
-
-
294.00
14,350.00
1
250
153.00
183.00
250
1
-
0
-
-
-
81.00
14,350.00
1
250
163.00
193.00
250
1
-
0
-
-
-
327.00
14,400.00
1
250
127.00
157.00
250
1
-
0
-
-
-
66.00
14,400.00
1
250
187.00
217.00
250
1
-
0
-
-
-
363.00
14,450.00
1
250
104.00
134.00
250
1
-
0
-
-
-
54.00
14,450.00
1
250
214.00
244.00
250
1
-
0
-
-
-
400.00
14,500.00
1
250
90.00
108.00
250
1
-
0
-
-
-
43.00
14,500.00
1
250
239.00
279.00
250
1
-
0
-
-
-
440.00
14,550.00
1
250
73.00
91.00
250
1
-
0
-
-
-
34.00
14,550.00
1
250
272.00
312.00
250
1
-
0
-
-
-
480.00
14,600.00
1
250
57.00
75.00
250
1
-
0
-
-
-
26.00
14,600.00
1
250
306.00
346.00
250
1
-
0
-
-
-
523.00
14,650.00
1
250
44.00
62.00
250
1
-
0
-
-
-
20.00
14,650.00
1
250
343.00
383.00
250
1
-
0
-
-
-
567.00
14,700.00
1
250
36.00
48.00
250
1
-
0
-
-
-
15.00
14,700.00
1
250
382.00
422.00
250
1
-
0
-
-
-
612.00
14,750.00
1
250
27.00
39.00
250
1
-
0
-
-
-
11.00
14,750.00
1
250
418.00
468.00
250
1
-
0
-
-
-
658.00
14,800.00
1
250
21.00
33.00
250
1
-
0
-
-
-
8.00
14,800.00
1
250
460.00
510.00
250
1
-
0
-
-
-
705.00
14,850.00
1
250
16.00
24.00
250
1
24.00
1
24.00
24.00
24.00
6.00
14,850.00
1
250
505.00
555.00
250
1
-
0
-
-
-
752.00
14,900.00
1
250
12.00
20.00
250
1
-
0
-
-
-
4.00
14,950.00
1
250
8.00
16.00
250
1
-
0
-
-
-
3.00
13,300.00
1
250
21.00
33.00
250
1
-
0
-
-
-
43.00
13,350.00
1
250
22.00
34.00
250
1
-
0
-
-
-
47.00
13,400.00
1
250
25.00
37.00
250
1
-
0
-
-
-
52.00
13,450.00
1
250
28.00
40.00
250
1
-
0
-
-
-
57.00
13,500.00
1
250
851.00
911.00
250
1
-
0
-
-
-
670.00
13,500.00
1
250
31.00
43.00
250
1
-
0
-
-
-
63.00
13,550.00
1
250
804.00
864.00
250
1
-
0
-
-
-
627.00
13,550.00
1
250
34.00
46.00
250
1
-
0
-
-
-
70.00
13,600.00
1
250
759.00
819.00
250
1
-
0
-
-
-
584.00
13,600.00
1
250
38.00
50.00
250
1
-
0
-
-
-
77.00
13,650.00
1
250
718.00
768.00
250
1
-
0
-
-
-
543.00
13,650.00
1
250
41.00
59.00
250
1
-
0
-
-
-
85.00
13,700.00
1
250
673.00
723.00
250
1
-
0
-
-
-
502.00
13,700.00
1
250
45.00
63.00
250
1
-
0
-
-
-
94.00
13,750.00
1
250
629.00
679.00
250
1
-
0
-
-
-
462.00
13,750.00
1
250
51.00
69.00
250
1
-
0
-
-
-
104.00
13,800.00
1
250
585.00
635.00
250
1
-
0
-
-
-
423.00
13,800.00
1
250
57.00
75.00
250
1
-
0
-
-
-
115.00
13,850.00
1
250
543.00
593.00
250
1
-
0
-
-
-
385.00
13,850.00
1
250
64.00
82.00
250
1
-
0
-
-
-
127.00
13,900.00
1
250
501.00
551.00
250
1
-
0
-
-
-
349.00
13,900.00
1
250
72.00
90.00
250
1
-
0
-
-
-
141.00
13,950.00
1
250
459.00
509.00
250
1
-
0
-
-
-
313.00
13,950.00
1
250
81.00
99.00
250
1
-
0
-
-
-
156.00
14,000.00
1
250
419.00
469.00
250
1
-
0
-
-
-
280.00
14,000.00
1
250
91.00
121.00
250
1
-
0
-
-
-
172.00
14,050.00
1
250
385.00
425.00
250
1
-
0
-
-
-
248.00
14,050.00
1
250
96.00
126.00
250
1
-
0
-
-
-
190.00
14,100.00
1
250
348.00
388.00
250
1
-
0
-
-
-
218.00
14,100.00
1
250
108.00
138.00
250
1
-
0
-
-
-
210.00
14,150.00
1
250
312.00
352.00
250
1
-
0
-
-
-
191.00
14,150.00
1
250
122.00
152.00
250
1
-
0
-
-
-
233.00
14,200.00
1
250
277.00
317.00
250
1
-
0
-
-
-
168.00
14,200.00
1
250
137.00
167.00
250
1
-
0
-
-
-
260.00
14,250.00
1
250
244.00
284.00
250
1
-
0
-
-
-
146.00
14,250.00
1
250
154.00
184.00
250
1
-
0
-
-
-
288.00
14,300.00
1
250
218.00
248.00
250
1
-
0
-
-
-
126.00
14,300.00
1
250
173.00
203.00
250
1
-
0
-
-
-
318.00
14,350.00
1
250
190.00
220.00
250
1
-
0
-
-
-
108.00
14,350.00
1
250
194.00
224.00
250
1
-
0
-
-
-
349.00
14,400.00
1
250
163.00
193.00
250
1
-
0
-
-
-
92.00
14,400.00
1
250
218.00
248.00
250
1
-
0
-
-
-
383.00
14,450.00
1
250
139.00
169.00
250
1
-
0
-
-
-
77.00
14,450.00
1
250
239.00
279.00
250
1
-
0
-
-
-
419.00
14,500.00
1
250
118.00
148.00
250
1
-
0
-
-
-
64.00
14,500.00
1
250
267.00
307.00
250
1
-
0
-
-
-
456.00
14,550.00
1
250
98.00
128.00
250
1
-
0
-
-
-
53.00
14,550.00
1
250
297.00
337.00
250
1
-
0
-
-
-
494.00
14,600.00
1
250
87.00
105.00
250
1
-
0
-
-
-
43.00
14,600.00
1
250
330.00
370.00
250
1
-
0
-
-
-
535.00
14,650.00
1
250
71.00
89.00
250
1
-
0
-
-
-
35.00
14,650.00
1
250
364.00
404.00
250
1
-
0
-
-
-
576.00
14,700.00
1
250
57.00
75.00
250
1
-
0
-
-
-
28.00
14,700.00
1
250
400.00
440.00
250
1
-
0
-
-
-
619.00
14,750.00
1
250
45.00
63.00
250
1
-
0
-
-
-
22.00
14,750.00
1
250
433.00
483.00
250
1
-
0
-
-
-
663.00
14,800.00
1
250
38.00
50.00
250
1
-
0
-
-
-
17.00
14,800.00
1
250
473.00
523.00
250
1
-
0
-
-
-
708.00
14,850.00
1
250
30.00
42.00
250
1
-
0
-
-
-
13.00
14,850.00
1
250
514.00
564.00
250
1
-
0
-
-
-
754.00
14,900.00
1
250
23.00
35.00
250
1
-
0
-
-
-
10.00
14,900.00
1
250
557.00
607.00
250
1
-
0
-
-
-
801.00
14,950.00
1
250
19.00
27.00
250
1
-
0
-
-
-
8.00
14,950.00
1
250
602.00
652.00
250
1
-
0
-
-
-
848.00
15,000.00
1
250
15.00
23.00
250
1
-
0
-
-
-
6.00
15,050.00
1
250
11.00
19.00
250
1
-
0
-
-
-
4.00
11,300.00
-
-
-
-
-
-
3,011.00
1
3,011.00
3,011.00
3,011.00
2,791.00
11,900.00
-
-
-
6.00
200
2
-
0
-
-
-
5.00
12,200.00
1
18
4.00
-
-
-
4.00
1
4.00
4.00
4.00
9.00
12,550.00
1
2
9.00
-
-
-
9.00
1
9.00
9.00
9.00
16.00
12,700.00
-
-
-
16.00
10
1
-
0
-
-
-
20.00
12,750.00
1
1
4.00
18.00
8
1
18.00
2
18.00
18.00
18.00
22.00
12,800.00
1
250
13.00
20.00
1
1
-
0
-
-
-
24.00
12,850.00
1
250
14.00
22.00
250
1
-
0
-
-
-
26.00
12,900.00
1
250
16.00
24.00
250
1
-
0
-
-
-
29.00
12,950.00
1
250
17.00
25.00
250
1
-
0
-
-
-
31.00
13,000.00
2
5
22.00
27.00
250
1
22.00
2
25.00
25.00
22.00
34.00
13,050.00
1
250
20.00
28.00
250
1
-
0
-
-
-
37.00
13,100.00
1
250
21.00
33.00
250
1
-
0
-
-
-
41.00
13,150.00
1
250
22.00
34.00
250
1
-
0
-
-
-
44.00
13,200.00
-
-
-
-
-
-
1,026.00
5
1,026.00
1,026.00
1,026.00
943.00
13,200.00
1
250
24.00
36.00
250
1
-
0
-
-
-
48.00
13,250.00
1
250
27.00
39.00
250
1
45.00
1
45.00
45.00
45.00
53.00
13,300.00
1
250
30.00
42.00
250
1
-
0
-
-
-
58.00
13,350.00
1
250
33.00
45.00
250
1
46.00
4
46.00
46.00
46.00
63.00
13,400.00
1
250
944.00
1,004.00
250
1
-
0
-
-
-
765.00
13,400.00
1
250
36.00
48.00
250
1
52.00
4
52.00
52.00
52.00
69.00
13,450.00
1
250
898.00
958.00
250
1
-
0
-
-
-
722.00
13,450.00
1
250
40.00
51.00
100
1
-
0
-
-
-
76.00
13,500.00
1
250
852.00
912.00
250
1
880.00
2
860.00
880.00
860.00
679.00
13,500.00
1
250
41.00
55.00
101
2
50.00
12
55.00
55.00
49.00
83.00
13,550.00
1
250
806.00
866.00
250
1
-
0
-
-
-
637.00
13,550.00
1
250
45.00
59.00
100
1
-
0
-
-
-
91.00
13,600.00
1
250
761.00
821.00
250
1
-
0
-
-
-
596.00
13,600.00
1
250
50.00
63.00
100
1
61.00
1
61.00
61.00
61.00
99.00
13,650.00
1
250
722.00
772.00
250
1
-
0
-
-
-
555.00
13,650.00
1
250
55.00
69.00
100
1
66.00
3
65.00
66.00
65.00
109.00
13,700.00
1
250
678.00
728.00
250
1
-
0
-
-
-
516.00
13,700.00
1
250
61.00
74.00
100
1
-
0
-
-
-
119.00
13,750.00
1
250
635.00
680.00
100
1
-
0
-
-
-
477.00
13,750.00
1
250
68.00
81.00
100
1
84.00
4
84.00
84.00
84.00
130.00
13,800.00
1
250
592.00
637.00
100
1
580.00
1
580.00
580.00
580.00
440.00
13,800.00
1
250
75.00
88.00
100
1
-
0
-
-
-
142.00
13,850.00
1
250
551.00
596.00
100
1
-
0
-
-
-
403.00
13,850.00
1
250
83.00
97.00
100
1
104.00
3
104.00
104.00
104.00
156.00
13,900.00
1
250
510.00
555.00
100
1
-
0
-
-
-
368.00
13,900.00
1
250
91.00
112.00
100
1
110.00
1
110.00
110.00
110.00
170.00
13,950.00
1
250
470.00
516.00
100
1
449.00
11
449.00
449.00
449.00
334.00
13,950.00
1
250
97.00
122.00
100
1
-
0
-
-
-
186.00
14,000.00
1
250
431.00
477.00
100
1
440.00
5
430.00
440.00
425.00
302.00
14,000.00
1
250
108.00
134.00
98
1
125.00
18
162.00
162.00
125.00
203.00
14,050.00
1
250
398.00
438.00
250
1
-
0
-
-
-
271.00
14,050.00
1
250
120.00
147.00
100
1
-
0
-
-
-
222.00
14,100.00
1
250
362.00
400.00
100
1
380.00
4
360.00
380.00
360.00
241.00
14,100.00
1
250
134.00
161.00
100
1
165.00
9
188.00
188.00
165.00
243.00
14,150.00
1
250
327.00
365.00
100
1
260.00
2
240.00
260.00
240.00
216.00
14,150.00
1
250
149.00
177.00
100
1
198.00
1
198.00
198.00
198.00
267.00
14,200.00
1
250
294.00
333.00
100
1
300.00
2
250.00
300.00
250.00
192.00
14,200.00
1
250
165.00
194.00
99
1
182.00
36
220.00
220.00
180.00
293.00
14,250.00
2
350
262.00
302.00
350
2
-
0
-
-
-
170.00
14,250.00
2
350
183.00
213.00
350
2
220.00
3
220.00
220.00
220.00
321.00
14,300.00
2
350
233.00
273.00
350
2
250.00
16
234.00
255.00
234.00
149.00
14,300.00
2
350
204.00
234.00
350
2
240.00
1
240.00
240.00
240.00
351.00
14,350.00
1
1
217.00
234.00
1
1
213.00
1
213.00
213.00
213.00
131.00
14,350.00
1
1
233.00
250.00
1
1
246.00
3
236.00
246.00
236.00
382.00
14,400.00
1
100
185.00
214.00
250
1
187.00
5
180.00
187.00
180.00
113.00
14,400.00
1
250
245.00
285.00
250
1
-
0
-
-
-
415.00
14,450.00
1
250
160.00
190.00
250
1
-
0
-
-
-
98.00
14,450.00
1
250
271.00
311.00
250
1
-
0
-
-
-
449.00
14,500.00
1
250
138.00
168.00
250
1
145.00
20
125.00
150.00
125.00
84.00
14,500.00
1
250
299.00
339.00
250
1
-
0
-
-
-
485.00
14,550.00
1
250
118.00
148.00
250
1
125.00
7
125.00
125.00
125.00
71.00
14,550.00
1
250
329.00
369.00
250
1
-
0
-
-
-
523.00
14,600.00
1
250
100.00
130.00
250
1
115.00
6
115.00
115.00
115.00
60.00
14,600.00
1
1
366.00
401.00
250
1
-
0
-
-
-
562.00
14,650.00
1
250
90.00
108.00
250
1
-
0
-
-
-
50.00
14,650.00
1
250
394.00
434.00
250
1
-
0
-
-
-
602.00
14,700.00
1
250
75.00
93.00
250
1
-
0
-
-
-
41.00
14,700.00
1
250
425.00
475.00
250
1
-
0
-
-
-
644.00
14,750.00
1
250
63.00
81.00
250
1
-
0
-
-
-
34.00
14,750.00
1
250
462.00
512.00
250
1
-
0
-
-
-
686.00
14,800.00
1
250
51.00
69.00
250
1
60.00
1
60.00
60.00
60.00
28.00
14,800.00
1
250
500.00
550.00
250
1
-
0
-
-
-
730.00
14,850.00
1
250
42.00
60.00
250
1
-
0
-
-
-
22.00
14,850.00
1
250
541.00
591.00
250
1
-
0
-
-
-
775.00
14,900.00
1
250
36.00
48.00
250
1
-
0
-
-
-
18.00
14,900.00
1
250
582.00
632.00
250
1
-
0
-
-
-
821.00
14,950.00
1
250
29.00
41.00
250
1
-
0
-
-
-
14.00
14,950.00
1
250
625.00
675.00
250
1
-
0
-
-
-
867.00
15,000.00
1
250
24.00
36.00
250
1
30.00
4
30.00
30.00
30.00
11.00
15,000.00
1
250
669.00
719.00
250
1
699.00
28
703.00
705.00
699.00
914.00
15,050.00
1
250
21.00
33.00
250
1
-
0
-
-
-
8.00
15,100.00
1
250
17.00
25.00
250
1
22.00
10
22.00
22.00
22.00
6.00
15,200.00
1
250
11.00
19.00
250
1
-
0
-
-
-
3.00
15,300.00
1
250
7.00
15.00
250
1
-
0
-
-
-
2.00
12,000.00
1
1
17.00
-
-
-
-
0
-
-
-
30.00
12,450.00
1
1
17.00
-
-
-
-
0
-
-
-
50.00
12,500.00
1
1
20.00
-
-
-
-
0
-
-
-
53.00
12,550.00
1
1
23.00
-
-
-
-
0
-
-
-
56.00
12,600.00
1
1
24.00
-
-
-
-
0
-
-
-
60.00
12,650.00
1
250
41.00
59.00
250
1
-
0
-
-
-
63.00
12,700.00
1
250
41.00
59.00
250
1
-
0
-
-
-
67.00
12,750.00
1
250
44.00
62.00
250
1
-
0
-
-
-
71.00
12,800.00
1
250
47.00
65.00
250
1
-
0
-
-
-
75.00
12,850.00
1
250
50.00
68.00
250
1
-
0
-
-
-
80.00
12,900.00
1
250
1,384.00
1,444.00
250
1
-
0
-
-
-
1,200.00
12,900.00
1
250
53.00
71.00
250
1
-
0
-
-
-
85.00
12,950.00
1
250
1,337.00
1,397.00
250
1
-
0
-
-
-
1,156.00
12,950.00
1
250
56.00
74.00
250
1
-
0
-
-
-
90.00
13,000.00
1
250
1,291.00
1,351.00
250
1
-
0
-
-
-
1,112.00
13,000.00
1
250
60.00
78.00
250
1
-
0
-
-
-
96.00
13,050.00
1
250
1,245.00
1,305.00
250
1
-
0
-
-
-
1,069.00
13,050.00
1
250
64.00
82.00
250
1
-
0
-
-
-
101.00
13,100.00
1
250
1,200.00
1,260.00
250
1
-
0
-
-
-
1,026.00
13,100.00
1
250
68.00
86.00
250
1
-
0
-
-
-
108.00
13,150.00
1
250
1,154.00
1,214.00
250
1
-
0
-
-
-
983.00
13,150.00
1
250
72.00
90.00
250
1
-
0
-
-
-
114.00
13,200.00
1
250
1,109.00
1,169.00
250
1
-
0
-
-
-
941.00
13,200.00
1
250
77.00
95.00
250
1
-
0
-
-
-
121.00
13,250.00
1
250
1,064.00
1,124.00
250
1
-
0
-
-
-
899.00
13,250.00
1
250
82.00
100.00
250
1
-
0
-
-
-
129.00
13,300.00
1
250
1,020.00
1,080.00
250
1
-
0
-
-
-
858.00
13,300.00
1
250
88.00
106.00
250
1
-
0
-
-
-
137.00
13,350.00
1
250
976.00
1,036.00
250
1
-
0
-
-
-
817.00
13,350.00
1
250
91.00
114.00
1
1
109.00
1
109.00
109.00
109.00
146.00
13,400.00
1
250
933.00
993.00
250
1
-
0
-
-
-
777.00
13,400.00
1
250
94.00
120.00
1
1
-
0
-
-
-
155.00
13,450.00
1
250
890.00
950.00
250
1
-
0
-
-
-
738.00
13,450.00
1
250
101.00
126.00
1
1
-
0
-
-
-
165.00
13,500.00
1
250
847.00
907.00
250
1
-
0
-
-
-
699.00
13,500.00
1
250
108.00
133.00
1
1
-
0
-
-
-
175.00
13,550.00
1
250
805.00
865.00
250
1
-
0
-
-
-
661.00
13,550.00
1
250
116.00
141.00
1
1
120.00
1
120.00
120.00
120.00
186.00
13,600.00
1
250
764.00
824.00
250
1
-
0
-
-
-
623.00
13,600.00
1
250
124.00
149.00
1
1
-
0
-
-
-
198.00
13,650.00
1
250
728.00
770.00
1
1
-
0
-
-
-
587.00
13,650.00
1
250
133.00
158.00
1
1
-
0
-
-
-
210.00
13,700.00
1
250
688.00
730.00
1
1
-
0
-
-
-
551.00
13,700.00
1
250
143.00
167.00
1
1
167.00
1
167.00
167.00
167.00
224.00
13,750.00
1
250
648.00
690.00
1
1
-
0
-
-
-
515.00
13,750.00
1
250
153.00
178.00
1
1
-
0
-
-
-
238.00
13,800.00
1
250
609.00
652.00
1
1
-
0
-
-
-
481.00
13,800.00
1
1
176.00
189.00
1
1
-
0
-
-
-
253.00
13,850.00
1
250
571.00
614.00
1
1
589.00
1
589.00
589.00
589.00
448.00
13,850.00
1
250
176.00
201.00
1
1
-
0
-
-
-
269.00
13,900.00
1
250
534.00
578.00
1
1
-
0
-
-
-
416.00
13,900.00
1
250
189.00
214.00
1
1
202.00
2
202.00
202.00
202.00
287.00
13,950.00
1
250
498.00
542.00
1
1
-
0
-
-
-
384.00
13,950.00
1
250
203.00
229.00
1
1
-
0
-
-
-
305.00
14,000.00
1
250
463.00
508.00
1
1
469.00
12
410.00
469.00
410.00
354.00
14,000.00
1
250
217.00
247.00
250
1
230.00
9
260.00
260.00
230.00
324.00
14,050.00
1
250
429.00
474.00
1
1
-
0
-
-
-
327.00
14,050.00
1
250
228.00
265.00
1
1
-
0
-
-
-
347.00
14,100.00
1
250
401.00
442.00
1
1
-
0
-
-
-
301.00
14,100.00
1
250
245.00
283.00
1
1
-
0
-
-
-
372.00
14,150.00
1
1
374.00
398.00
1
1
-
0
-
-
-
277.00
14,150.00
1
1
270.00
294.00
1
1
295.00
2
303.00
303.00
295.00
397.00
14,200.00
1
250
340.00
376.00
1
1
330.00
10
330.00
330.00
330.00
254.00
14,200.00
1
250
283.00
322.00
1
1
-
0
-
-
-
424.00
14,250.00
1
1
316.00
340.00
1
1
-
0
-
-
-
232.00
14,250.00
1
1
311.00
335.00
1
1
-
0
-
-
-
452.00
14,300.00
1
250
283.00
321.00
1
1
-
0
-
-
-
211.00
14,300.00
1
250
326.00
366.00
250
1
-
0
-
-
-
482.00
14,350.00
1
250
257.00
297.00
250
1
-
0
-
-
-
191.00
14,350.00
1
250
350.00
390.00
250
1
-
0
-
-
-
513.00
14,400.00
1
250
232.00
272.00
250
1
-
0
-
-
-
173.00
14,400.00
1
250
375.00
415.00
250
1
-
0
-
-
-
545.00
14,450.00
1
250
214.00
244.00
250
1
-
0
-
-
-
156.00
14,450.00
1
250
401.00
451.00
250
1
-
0
-
-
-
578.00
14,500.00
1
250
192.00
222.00
250
1
-
0
-
-
-
139.00
14,500.00
1
250
425.00
475.00
250
1
-
0
-
-
-
612.00
14,550.00
1
250
172.00
202.00
250
1
-
0
-
-
-
124.00
14,550.00
1
250
454.00
504.00
250
1
-
0
-
-
-
648.00
14,600.00
1
250
153.00
183.00
250
1
-
0
-
-
-
110.00
14,600.00
1
250
485.00
535.00
250
1
-
0
-
-
-
685.00
14,650.00
1
250
135.00
165.00
250
1
150.00
1
150.00
150.00
150.00
98.00
14,650.00
1
250
517.00
567.00
250
1
-
0
-
-
-
723.00
14,700.00
1
250
119.00
149.00
250
1
100.00
1
100.00
100.00
100.00
86.00
14,700.00
1
250
551.00
601.00
250
1
-
0
-
-
-
762.00
14,750.00
1
250
104.00
134.00
250
1
-
0
-
-
-
75.00
14,750.00
1
250
586.00
636.00
250
1
-
0
-
-
-
802.00
14,800.00
1
250
91.00
121.00
250
1
77.00
1
77.00
77.00
77.00
65.00
14,800.00
1
250
622.00
672.00
250
1
-
0
-
-
-
844.00
14,850.00
1
250
84.00
102.00
250
1
-
0
-
-
-
57.00
14,850.00
1
250
659.00
709.00
250
1
-
0
-
-
-
886.00
14,900.00
1
250
73.00
91.00
250
1
-
0
-
-
-
49.00
14,900.00
1
250
698.00
748.00
250
1
-
0
-
-
-
929.00
14,950.00
1
250
63.00
81.00
250
1
-
0
-
-
-
42.00
14,950.00
1
250
738.00
788.00
250
1
-
0
-
-
-
973.00
15,000.00
1
250
54.00
72.00
250
1
-
0
-
-
-
35.00
15,000.00
1
250
774.00
834.00
250
1
-
0
-
-
-
1,017.00
15,100.00
1
250
41.00
59.00
250
1
-
0
-
-
-
25.00
15,100.00
1
250
858.00
918.00
250
1
-
0
-
-
-
1,109.00
15,200.00
1
250
30.00
42.00
250
1
-
0
-
-
-
17.00
15,200.00
1
250
946.00
1,006.00
250
1
-
0
-
-
-
1,202.00
15,300.00
1
250
22.00
34.00
250
1
-
0
-
-
-
11.00
12,400.00
1
250
52.00
70.00
250
1
-
0
-
-
-
76.00
12,500.00
1
250
57.00
75.00
250
1
-
0
-
-
-
84.00
12,600.00
1
250
63.00
81.00
250
1
-
0
-
-
-
93.00
12,700.00
1
250
1,620.00
1,680.00
250
1
-
0
-
-
-
1,443.00
12,700.00
1
250
70.00
88.00
250
1
-
0
-
-
-
102.00
12,800.00
1
250
1,528.00
1,588.00
250
1
-
0
-
-
-
1,356.00
12,800.00
1
250
77.00
95.00
250
1
-
0
-
-
-
113.00
12,900.00
1
250
1,437.00
1,497.00
250
1
-
0
-
-
-
1,270.00
12,900.00
1
250
86.00
104.00
250
1
-
0
-
-
-
125.00
13,000.00
1
250
1,347.00
1,407.00
250
1
-
0
-
-
-
1,185.00
13,000.00
1
250
91.00
121.00
250
1
-
0
-
-
-
138.00
13,100.00
1
250
1,258.00
1,318.00
250
1
-
0
-
-
-
1,102.00
13,100.00
1
250
100.00
130.00
250
1
-
0
-
-
-
153.00
13,150.00
1
250
1,214.00
1,274.00
250
1
-
0
-
-
-
1,061.00
13,150.00
1
250
106.00
136.00
250
1
-
0
-
-
-
161.00
13,200.00
1
250
1,171.00
1,231.00
250
1
-
0
-
-
-
1,020.00
13,200.00
1
250
112.00
142.00
250
1
-
0
-
-
-
169.00
13,250.00
1
250
1,127.00
1,187.00
250
1
-
0
-
-
-
980.00
13,250.00
1
250
118.00
148.00
250
1
-
0
-
-
-
178.00
13,300.00
1
250
1,085.00
1,145.00
250
1
-
0
-
-
-
940.00
13,300.00
1
250
125.00
155.00
250
1
-
0
-
-
-
188.00
13,350.00
1
250
1,042.00
1,102.00
250
1
-
0
-
-
-
901.00
13,350.00
1
250
132.00
162.00
250
1
-
0
-
-
-
198.00
13,400.00
1
250
1,000.00
1,060.00
250
1
-
0
-
-
-
863.00
13,400.00
1
250
140.00
170.00
250
1
-
0
-
-
-
208.00
13,450.00
1
250
958.00
1,018.00
250
1
-
0
-
-
-
825.00
13,450.00
1
250
148.00
178.00
250
1
-
0
-
-
-
219.00
13,500.00
1
250
917.00
977.00
250
1
-
0
-
-
-
787.00
13,500.00
1
250
157.00
187.00
250
1
-
0
-
-
-
230.00
13,550.00
1
250
877.00
937.00
250
1
-
0
-
-
-
750.00
13,550.00
1
250
166.00
191.00
100
1
-
0
-
-
-
242.00
13,600.00
1
250
837.00
897.00
250
1
-
0
-
-
-
714.00
13,600.00
1
250
176.00
200.00
100
1
-
0
-
-
-
255.00
13,650.00
1
250
797.00
857.00
250
1
-
0
-
-
-
678.00
13,650.00
1
250
186.00
211.00
100
1
-
0
-
-
-
268.00
13,700.00
1
250
758.00
808.00
100
1
-
0
-
-
-
643.00
13,700.00
1
250
197.00
222.00
100
1
-
0
-
-
-
283.00
13,750.00
1
250
725.00
765.00
100
1
-
0
-
-
-
609.00
13,750.00
1
250
208.00
233.00
100
1
-
0
-
-
-
298.00
13,800.00
1
250
688.00
728.00
100
1
-
0
-
-
-
575.00
13,800.00
1
250
221.00
251.00
350
2
-
0
-
-
-
313.00
13,850.00
1
250
651.00
692.00
100
1
-
0
-
-
-
542.00
13,850.00
1
250
229.00
264.00
100
1
-
0
-
-
-
330.00
13,900.00
1
250
615.00
656.00
100
1
-
0
-
-
-
510.00
13,900.00
1
250
242.00
279.00
100
1
-
0
-
-
-
347.00
13,950.00
1
250
580.00
621.00
100
1
-
0
-
-
-
479.00
13,950.00
1
250
257.00
294.00
100
1
-
0
-
-
-
366.00
14,000.00
1
250
545.00
588.00
100
1
570.00
4
525.00
570.00
525.00
449.00
14,000.00
1
250
272.00
310.00
100
1
290.00
4
300.00
300.00
290.00
385.00
14,050.00
1
250
512.00
555.00
100
1
-
0
-
-
-
421.00
14,050.00
1
250
289.00
327.00
100
1
-
0
-
-
-
407.00
14,100.00
1
250
480.00
523.00
100
1
-
0
-
-
-
395.00
14,100.00
1
250
306.00
345.00
100
1
-
0
-
-
-
431.00
14,150.00
1
250
448.00
492.00
100
1
-
0
-
-
-
371.00
14,150.00
2
350
324.00
364.00
350
2
-
0
-
-
-
456.00
14,200.00
1
250
418.00
463.00
100
1
-
0
-
-
-
347.00
14,200.00
2
350
344.00
384.00
350
2
-
0
-
-
-
483.00
14,250.00
1
250
393.00
433.00
250
1
-
0
-
-
-
324.00
14,250.00
1
100
365.00
404.00
250
1
-
0
-
-
-
510.00
14,300.00
1
250
365.00
401.00
100
1
-
0
-
-
-
303.00
14,300.00
1
250
386.00
426.00
250
1
-
0
-
-
-
538.00
14,350.00
1
250
338.00
375.00
100
1
-
0
-
-
-
282.00
14,350.00
1
250
404.00
454.00
250
1
-
0
-
-
-
568.00
14,400.00
1
250
312.00
352.00
250
1
-
0
-
-
-
262.00
14,400.00
1
250
427.00
477.00
250
1
-
0
-
-
-
598.00
14,450.00
1
250
288.00
328.00
250
1
-
0
-
-
-
243.00
14,450.00
1
250
453.00
503.00
250
1
-
0
-
-
-
630.00
14,500.00
1
250
264.00
304.00
250
1
-
0
-
-
-
225.00
14,500.00
1
250
479.00
529.00
250
1
496.00
2
496.00
496.00
496.00
662.00
14,550.00
1
250
242.00
282.00
250
1
-
0
-
-
-
208.00
14,550.00
1
250
506.00
556.00
250
1
-
0
-
-
-
696.00
14,600.00
1
250
226.00
266.00
250
1
-
0
-
-
-
192.00
14,600.00
1
250
535.00
585.00
250
1
-
0
-
-
-
730.00
14,650.00
1
250
206.00
236.00
250
1
-
0
-
-
-
176.00
14,650.00
1
250
565.00
615.00
250
1
-
0
-
-
-
766.00
14,700.00
1
250
187.00
217.00
250
1
-
0
-
-
-
162.00
14,700.00
1
250
596.00
646.00
250
1
-
0
-
-
-
802.00
14,750.00
1
250
169.00
199.00
250
1
-
0
-
-
-
148.00
14,750.00
1
250
628.00
678.00
250
1
-
0
-
-
-
839.00
14,800.00
1
250
153.00
183.00
250
1
-
0
-
-
-
135.00
14,800.00
1
250
661.00
711.00
250
1
-
0
-
-
-
877.00
14,850.00
1
250
138.00
168.00
250
1
-
0
-
-
-
123.00
14,850.00
1
250
695.00
745.00
250
1
-
0
-
-
-
916.00
14,900.00
1
250
123.00
153.00
250
1
-
0
-
-
-
112.00
14,900.00
1
250
731.00
781.00
250
1
-
0
-
-
-
956.00
14,950.00
1
250
110.00
140.00
250
1
-
0
-
-
-
101.00
14,950.00
1
250
762.00
822.00
250
1
-
0
-
-
-
996.00
15,000.00
1
250
98.00
128.00
250
1
120.00
20
105.00
120.00
105.00
91.00
15,000.00
1
250
800.00
860.00
250
1
-
0
-
-
-
1,038.00
15,050.00
1
250
91.00
121.00
250
1
-
0
-
-
-
82.00
15,050.00
1
250
838.00
898.00
250
1
-
0
-
-
-
1,080.00
15,100.00
1
250
82.00
100.00
250
1
-
0
-
-
-
74.00
15,100.00
1
250
878.00
938.00
250
1
-
0
-
-
-
1,122.00
15,200.00
1
250
64.00
82.00
250
1
-
0
-
-
-
59.00
15,200.00
1
250
959.00
1,019.00
250
1
-
0
-
-
-
1,210.00
15,300.00
1
250
49.00
67.00
250
1
-
0
-
-
-
47.00
15,300.00
1
250
1,044.00
1,104.00
250
1
-
0
-
-
-
1,300.00
15,400.00
1
250
1,131.00
1,191.00
250
1
-
0
-
-
-
1,391.00
15,400.00
1
250
40.00
52.00
250
1
-
0
-
-
-
36.00
15,500.00
1
250
31.00
43.00
250
1
-
0
-
-
-
28.00
10,400.00
-
-
-
-
-
-
3,865.00
1
3,865.00
3,865.00
3,865.00
3,648.00
10,800.00
-
-
-
-
-
-
3,481.00
3
3,474.00
3,481.00
3,471.00
3,263.00
11,000.00
-
-
-
-
-
-
35.00
1
35.00
35.00
35.00
44.00
11,400.00
-
-
-
-
-
-
2,894.00
1
2,894.00
2,894.00
2,894.00
2,692.00
11,500.00
-
-
-
-
-
-
2,799.00
2
2,799.00
2,799.00
2,799.00
2,598.00
11,600.00
-
-
-
-
-
-
2,703.00
1
2,703.00
2,703.00
2,703.00
2,504.00
11,700.00
-
-
-
-
-
-
2,608.00
1
2,608.00
2,608.00
2,608.00
2,411.00
11,900.00
-
-
-
-
-
-
2,421.00
1
2,421.00
2,421.00
2,421.00
2,226.00
12,000.00
-
-
-
-
-
-
2,321.00
2
2,321.00
2,321.00
2,321.00
2,134.00
12,000.00
-
-
-
1,000.00
1
1
-
0
-
-
-
91.00
12,100.00
1
250
63.00
81.00
250
1
76.00
1
76.00
76.00
76.00
98.00
12,200.00
1
250
69.00
84.00
100
1
-
0
-
-
-
105.00
12,300.00
1
1
83.00
90.00
100
1
82.00
1
82.00
82.00
82.00
114.00
12,400.00
1
250
1,953.00
2,013.00
250
1
-
0
-
-
-
1,773.00
12,400.00
1
1
86.00
97.00
100
1
-
0
-
-
-
122.00
12,500.00
1
250
1,861.00
1,921.00
250
1
-
0
-
-
-
1,685.00
12,500.00
1
250
89.00
107.00
250
1
-
0
-
-
-
132.00
12,600.00
1
250
1,770.00
1,830.00
250
1
-
0
-
-
-
1,597.00
12,600.00
1
250
91.00
118.00
100
1
-
0
-
-
-
143.00
12,700.00
1
250
1,679.00
1,739.00
250
1
-
0
-
-
-
1,511.00
12,700.00
1
250
100.00
127.00
100
1
116.00
1
116.00
116.00
116.00
154.00
12,800.00
1
250
1,590.00
1,650.00
250
1
-
0
-
-
-
1,425.00
12,800.00
1
250
109.00
137.00
100
1
130.00
2
127.00
130.00
127.00
167.00
12,900.00
1
250
1,501.00
1,561.00
250
1
-
0
-
-
-
1,341.00
12,900.00
1
250
120.00
147.00
99
1
138.00
2
148.00
148.00
138.00
180.00
13,000.00
1
250
1,413.00
1,469.00
100
1
-
0
-
-
-
1,257.00
13,000.00
1
250
132.00
159.00
99
1
153.00
2
162.00
162.00
153.00
195.00
13,100.00
1
250
1,327.00
1,383.00
100
1
-
0
-
-
-
1,176.00
13,100.00
1
250
145.00
171.00
100
1
-
0
-
-
-
211.00
13,200.00
1
250
1,242.00
1,297.00
100
1
-
0
-
-
-
1,095.00
13,200.00
1
250
159.00
185.00
100
1
-
0
-
-
-
229.00
13,300.00
1
250
1,158.00
1,213.00
100
1
-
0
-
-
-
1,016.00
13,300.00
1
250
174.00
200.00
100
1
-
0
-
-
-
248.00
13,400.00
1
250
1,076.00
1,130.00
100
1
-
0
-
-
-
939.00
13,400.00
1
250
192.00
216.00
100
1
-
0
-
-
-
269.00
13,500.00
1
250
996.00
1,048.00
100
1
986.00
1
986.00
986.00
986.00
864.00
13,500.00
1
250
211.00
234.00
100
1
231.00
2
231.00
231.00
231.00
291.00
13,600.00
1
250
918.00
970.00
100
1
-
0
-
-
-
791.00
13,600.00
1
250
227.00
260.00
100
1
252.00
1
252.00
252.00
252.00
316.00
13,700.00
1
250
841.00
893.00
100
1
-
0
-
-
-
720.00
13,700.00
1
250
250.00
283.00
100
1
-
0
-
-
-
344.00
13,800.00
1
250
767.00
819.00
100
1
-
0
-
-
-
651.00
13,800.00
1
250
275.00
308.00
100
1
-
0
-
-
-
373.00
13,900.00
1
250
701.00
743.00
100
1
-
0
-
-
-
585.00
13,900.00
1
250
303.00
336.00
100
1
-
0
-
-
-
406.00
14,000.00
1
250
633.00
675.00
100
1
-
0
-
-
-
522.00
14,000.00
1
250
334.00
368.00
100
1
-
0
-
-
-
442.00
14,100.00
1
250
568.00
611.00
100
1
-
0
-
-
-
467.00
14,100.00
1
250
368.00
403.00
100
1
-
0
-
-
-
486.00
14,200.00
1
250
506.00
549.00
100
1
-
0
-
-
-
417.00
14,200.00
1
250
401.00
446.00
100
1
-
0
-
-
-
536.00
14,300.00
1
250
448.00
492.00
100
1
-
0
-
-
-
371.00
14,300.00
1
250
442.00
488.00
99
1
474.00
23
504.00
504.00
474.00
590.00
14,400.00
1
250
398.00
438.00
350
2
420.00
1
420.00
420.00
420.00
329.00
14,400.00
1
250
487.00
533.00
100
1
-
0
-
-
-
647.00
14,500.00
1
250
348.00
383.00
100
1
-
0
-
-
-
289.00
14,500.00
1
250
536.00
583.00
100
1
-
0
-
-
-
709.00
14,600.00
1
250
301.00
338.00
100
1
-
0
-
-
-
253.00
14,600.00
1
250
589.00
639.00
250
1
-
0
-
-
-
773.00
14,700.00
1
250
259.00
299.00
250
1
-
0
-
-
-
220.00
14,700.00
1
250
646.00
696.00
250
1
-
0
-
-
-
841.00
14,800.00
1
250
225.00
255.00
250
1
-
0
-
-
-
189.00
14,800.00
1
250
706.00
756.00
250
1
-
0
-
-
-
912.00
14,900.00
1
250
191.00
221.00
250
1
-
0
-
-
-
162.00
14,900.00
1
250
766.00
826.00
250
1
-
0
-
-
-
986.00
15,000.00
1
250
160.00
190.00
250
1
175.00
2
175.00
175.00
175.00
138.00
15,000.00
1
250
835.00
895.00
250
1
-
0
-
-
-
1,064.00
15,100.00
1
250
132.00
162.00
250
1
-
0
-
-
-
116.00
15,100.00
1
250
907.00
967.00
250
1
-
0
-
-
-
1,144.00
15,200.00
1
250
109.00
139.00
250
1
-
0
-
-
-
97.00
15,200.00
1
250
982.00
1,042.00
250
1
-
0
-
-
-
1,226.00
15,300.00
1
250
91.00
121.00
250
1
-
0
-
-
-
80.00
15,300.00
1
250
1,061.00
1,121.00
250
1
-
0
-
-
-
1,312.00
15,400.00
1
250
1,142.00
1,202.00
250
1
-
0
-
-
-
1,399.00
15,400.00
1
250
76.00
94.00
250
1
-
0
-
-
-
66.00
15,500.00
1
250
61.00
79.00
250
1
-
0
-
-
-
54.00
15,500.00
1
250
1,227.00
1,287.00
250
1
-
0
-
-
-
1,488.00
15,600.00
1
250
1,314.00
1,374.00
250
1
-
0
-
-
-
1,580.00
15,600.00
1
250
49.00
67.00
250
1
-
0
-
-
-
43.00
15,700.00
1
250
41.00
59.00
250
1
-
0
-
-
-
34.00
15,700.00
1
250
1,403.00
1,463.00
250
1
-
0
-
-
-
1,672.00
15,800.00
1
250
34.00
46.00
250
1
-
0
-
-
-
27.00
8,000.00
1
9
8.00
-
-
-
-
0
-
-
-
14.00
11,200.00
1
1
637.00
-
-
-
-
0
-
-
-
2,874.00
11,400.00
-
-
-
-
-
-
110.00
1
110.00
110.00
110.00
124.00
11,700.00
-
-
-
-
-
-
2,595.00
2
2,595.00
2,595.00
2,595.00
2,424.00
11,800.00
1
250
109.00
139.00
250
1
-
0
-
-
-
158.00
11,800.00
1
250
2,521.00
2,581.00
250
1
-
0
-
-
-
2,336.00
11,900.00
1
250
117.00
147.00
250
1
-
0
-
-
-
168.00
11,900.00
1
250
2,430.00
2,490.00
250
1
-
0
-
-
-
2,248.00
12,000.00
1
250
2,339.00
2,399.00
250
1
-
0
-
-
-
2,161.00
12,000.00
1
250
125.00
155.00
250
1
142.00
1
142.00
142.00
142.00
178.00
12,100.00
1
250
2,250.00
2,310.00
250
1
-
0
-
-
-
2,075.00
12,100.00
1
250
135.00
164.00
100
1
-
0
-
-
-
189.00
12,200.00
1
250
2,160.00
2,220.00
250
1
2,145.00
2
2,145.00
2,145.00
2,145.00
1,989.00
12,200.00
2
350
144.00
174.00
350
2
-
0
-
-
-
201.00
12,300.00
1
250
2,072.00
2,132.00
250
1
2,070.00
4
2,057.00
2,070.00
2,057.00
1,904.00
12,300.00
1
250
155.00
184.00
100
1
174.00
2
180.00
180.00
174.00
213.00
12,400.00
1
250
1,984.00
2,044.00
250
1
2,000.00
3
1,970.00
2,000.00
1,970.00
1,820.00
12,400.00
2
350
166.00
196.00
350
2
-
0
-
-
-
226.00
12,500.00
1
250
1,898.00
1,958.00
250
1
1,884.00
2
1,884.00
1,884.00
1,884.00
1,737.00
12,500.00
1
250
178.00
207.00
100
1
-
0
-
-
-
240.00
12,600.00
1
250
1,812.00
1,872.00
250
1
-
0
-
-
-
1,655.00
12,600.00
1
250
191.00
220.00
100
1
-
0
-
-
-
255.00
12,700.00
1
250
1,727.00
1,787.00
250
1
-
0
-
-
-
1,574.00
12,700.00
1
250
205.00
234.00
100
1
-
0
-
-
-
271.00
12,800.00
1
250
1,643.00
1,698.00
100
1
-
0
-
-
-
1,493.00
12,800.00
1
250
220.00
250.00
250
1
-
0
-
-
-
288.00
12,900.00
1
250
1,560.00
1,614.00
100
1
-
0
-
-
-
1,414.00
12,900.00
1
250
231.00
269.00
100
1
-
0
-
-
-
306.00
13,000.00
1
250
1,478.00
1,532.00
100
1
-
0
-
-
-
1,336.00
13,000.00
1
250
248.00
286.00
100
1
-
0
-
-
-
326.00
13,100.00
1
250
1,398.00
1,452.00
100
1
-
0
-
-
-
1,260.00
13,100.00
1
250
267.00
304.00
100
1
-
0
-
-
-
346.00
13,200.00
1
250
1,319.00
1,372.00
100
1
-
0
-
-
-
1,184.00
13,200.00
1
250
287.00
324.00
100
1
-
0
-
-
-
369.00
13,300.00
1
250
1,242.00
1,294.00
100
1
-
0
-
-
-
1,111.00
13,300.00
1
250
308.00
345.00
100
1
334.00
1
334.00
334.00
334.00
392.00
13,400.00
1
250
1,166.00
1,218.00
100
1
-
0
-
-
-
1,038.00
13,400.00
1
250
332.00
367.00
100
1
-
0
-
-
-
417.00
13,500.00
1
250
1,092.00
1,144.00
100
1
-
0
-
-
-
967.00
13,500.00
1
250
356.00
392.00
100
1
-
0
-
-
-
444.00
13,600.00
1
250
1,019.00
1,071.00
100
1
-
0
-
-
-
899.00
13,600.00
1
250
383.00
419.00
100
1
-
0
-
-
-
473.00
13,700.00
1
250
949.00
1,001.00
100
1
-
0
-
-
-
831.00
13,700.00
1
250
406.00
452.00
100
1
-
0
-
-
-
504.00
13,800.00
1
250
881.00
933.00
100
1
-
0
-
-
-
766.00
13,800.00
1
250
437.00
483.00
100
1
-
0
-
-
-
537.00
13,900.00
1
250
815.00
868.00
100
1
-
0
-
-
-
703.00
13,900.00
1
250
470.00
516.00
100
1
501.00
1
501.00
501.00
501.00
573.00
14,000.00
1
250
751.00
805.00
100
1
-
0
-
-
-
645.00
14,000.00
1
250
505.00
552.00
100
1
-
0
-
-
-
613.00
14,100.00
1
250
695.00
739.00
100
1
-
0
-
-
-
594.00
14,100.00
1
250
543.00
591.00
100
1
-
0
-
-
-
661.00
14,200.00
1
250
636.00
681.00
100
1
-
0
-
-
-
546.00
14,200.00
1
250
583.00
632.00
100
1
-
0
-
-
-
712.00
14,300.00
1
250
581.00
626.00
100
1
-
0
-
-
-
499.00
14,300.00
1
250
626.00
675.00
100
1
652.00
1
652.00
652.00
652.00
765.00
14,400.00
1
250
528.00
574.00
100
1
-
0
-
-
-
456.00
14,400.00
1
250
672.00
722.00
250
1
-
0
-
-
-
821.00
14,500.00
1
250
478.00
528.00
250
1
-
0
-
-
-
415.00
14,500.00
1
250
721.00
771.00
250
1
-
0
-
-
-
880.00
14,600.00
1
250
430.00
480.00
250
1
-
0
-
-
-
375.00
14,600.00
1
250
768.00
828.00
250
1
815.00
1
815.00
815.00
815.00
941.00
14,700.00
1
250
391.00
431.00
250
1
-
0
-
-
-
339.00
14,700.00
1
250
823.00
883.00
250
1
-
0
-
-
-
1,005.00
14,800.00
1
250
350.00
390.00
250
1
378.00
1
378.00
378.00
378.00
305.00
14,800.00
1
250
880.00
940.00
250
1
-
0
-
-
-
1,071.00
14,900.00
1
250
311.00
351.00
250
1
285.00
1
285.00
285.00
285.00
273.00
14,900.00
1
250
941.00
1,001.00
250
1
-
0
-
-
-
1,140.00
15,000.00
1
250
276.00
316.00
250
1
-
0
-
-
-
243.00
15,000.00
1
250
1,004.00
1,064.00
250
1
-
0
-
-
-
1,212.00
15,100.00
1
250
243.00
283.00
250
1
-
0
-
-
-
216.00
15,100.00
1
250
1,070.00
1,130.00
250
1
-
0
-
-
-
1,286.00
15,200.00
1
250
218.00
248.00
250
1
230.00
1
230.00
230.00
230.00
191.00
15,200.00
1
250
1,139.00
1,199.00
250
1
-
0
-
-
-
1,363.00
15,300.00
1
250
1,210.00
1,270.00
250
1
-
0
-
-
-
1,441.00
15,300.00
1
250
190.00
220.00
250
1
-
0
-
-
-
168.00
15,400.00
1
250
165.00
195.00
250
1
-
0
-
-
-
146.00
15,400.00
1
250
1,284.00
1,344.00
250
1
-
0
-
-
-
1,522.00
15,500.00
1
250
1,360.00
1,420.00
250
1
-
0
-
-
-
1,605.00
15,500.00
1
250
142.00
172.00
250
1
-
0
-
-
-
127.00
15,600.00
1
250
122.00
152.00
250
1
-
0
-
-
-
110.00
15,600.00
1
250
1,439.00
1,499.00
250
1
-
0
-
-
-
1,690.00
15,700.00
1
250
1,520.00
1,580.00
250
1
-
0
-
-
-
1,776.00
15,700.00
1
250
104.00
134.00
250
1
-
0
-
-
-
95.00
15,800.00
1
250
91.00
121.00
250
1
-
0
-
-
-
81.00
15,800.00
1
250
1,602.00
1,662.00
250
1
-
0
-
-
-
1,864.00
15,900.00
1
250
1,687.00
1,747.00
250
1
-
0
-
-
-
1,954.00
15,900.00
1
250
80.00
98.00
250
1
-
0
-
-
-
69.00
16,000.00
1
250
68.00
86.00
250
1
-
0
-
-
-
58.00
16,000.00
1
250
1,774.00
1,834.00
250
1
-
0
-
-
-
2,045.00
16,100.00
1
250
1,862.00
1,922.00
250
1
-
0
-
-
-
2,137.00
16,100.00
1
250
58.00
76.00
250
1
-
0
-
-
-
48.00
8,000.00
1
3
16.00
-
-
-
-
0
-
-
-
26.00
8,500.00
1
6
22.00
-
-
-
-
0
-
-
-
36.00
10,000.00
1
1
50.00
-
-
-
-
0
-
-
-
86.00
11,400.00
1
250
2,935.00
2,995.00
250
1
-
0
-
-
-
2,744.00
11,400.00
1
250
129.00
159.00
250
1
-
0
-
-
-
182.00
11,500.00
1
250
2,844.00
2,904.00
250
1
-
0
-
-
-
2,657.00
11,500.00
1
250
137.00
167.00
250
1
-
0
-
-
-
192.00
11,600.00
1
250
2,754.00
2,814.00
250
1
-
0
-
-
-
2,571.00
11,600.00
1
250
145.00
175.00
250
1
-
0
-
-
-
202.00
11,700.00
1
250
2,664.00
2,724.00
250
1
-
0
-
-
-
2,485.00
11,700.00
1
250
154.00
184.00
250
1
-
0
-
-
-
213.00
11,800.00
1
250
2,575.00
2,635.00
250
1
-
0
-
-
-
2,399.00
11,800.00
1
250
164.00
190.00
100
1
-
0
-
-
-
224.00
11,900.00
1
250
2,487.00
2,547.00
250
1
-
0
-
-
-
2,314.00
11,900.00
1
250
174.00
200.00
100
1
-
0
-
-
-
236.00
12,000.00
1
250
2,399.00
2,459.00
250
1
-
0
-
-
-
2,230.00
12,000.00
1
250
185.00
211.00
100
1
-
0
-
-
-
249.00
12,100.00
1
250
2,312.00
2,372.00
250
1
-
0
-
-
-
2,147.00
12,100.00
1
250
196.00
223.00
100
1
-
0
-
-
-
262.00
12,200.00
1
250
2,226.00
2,286.00
250
1
-
0
-
-
-
2,064.00
12,200.00
1
250
208.00
235.00
100
1
-
0
-
-
-
276.00
12,300.00
1
250
2,140.00
2,200.00
250
1
-
0
-
-
-
1,982.00
12,300.00
1
250
221.00
251.00
250
1
-
0
-
-
-
290.00
12,400.00
1
250
2,055.00
2,113.00
100
1
2,080.00
1
2,080.00
2,080.00
2,080.00
1,900.00
12,400.00
1
250
230.00
265.00
100
1
-
0
-
-
-
306.00
12,500.00
1
250
1,972.00
2,029.00
100
1
-
0
-
-
-
1,820.00
12,500.00
1
250
244.00
280.00
100
1
-
0
-
-
-
322.00
12,600.00
1
250
1,889.00
1,946.00
100
1
-
0
-
-
-
1,741.00
12,600.00
1
250
260.00
295.00
100
1
-
0
-
-
-
340.00
12,700.00
1
250
1,807.00
1,864.00
100
1
-
0
-
-
-
1,662.00
12,700.00
1
250
276.00
311.00
100
1
-
0
-
-
-
358.00
12,800.00
1
250
1,726.00
1,783.00
100
1
-
0
-
-
-
1,585.00
12,800.00
1
250
294.00
329.00
100
1
-
0
-
-
-
377.00
12,900.00
1
250
1,646.00
1,703.00
100
1
-
0
-
-
-
1,508.00
12,900.00
1
250
313.00
348.00
100
1
-
0
-
-
-
397.00
13,000.00
1
250
1,567.00
1,625.00
100
1
-
0
-
-
-
1,433.00
13,000.00
1
250
333.00
369.00
100
1
-
0
-
-
-
419.00
13,100.00
1
250
1,490.00
1,547.00
100
1
-
0
-
-
-
1,358.00
13,100.00
1
250
354.00
390.00
100
1
-
0
-
-
-
441.00
13,200.00
1
250
1,414.00
1,471.00
100
1
-
0
-
-
-
1,286.00
13,200.00
1
250
376.00
414.00
100
1
-
0
-
-
-
466.00
13,300.00
1
250
1,339.00
1,397.00
100
1
-
0
-
-
-
1,214.00
13,300.00
1
250
400.00
440.00
250
1
-
0
-
-
-
491.00
13,400.00
1
250
1,266.00
1,324.00
100
1
-
0
-
-
-
1,144.00
13,400.00
1
250
420.00
466.00
100
1
-
0
-
-
-
518.00
13,500.00
1
250
1,194.00
1,253.00
100
1
-
0
-
-
-
1,075.00
13,500.00
1
250
447.00
494.00
100
1
-
0
-
-
-
546.00
13,600.00
2
350
1,124.00
1,184.00
350
2
-
0
-
-
-
1,007.00
13,600.00
1
250
476.00
523.00
100
1
-
0
-
-
-
576.00
13,700.00
2
350
1,056.00
1,116.00
350
2
-
0
-
-
-
942.00
13,700.00
1
250
506.00
554.00
100
1
-
0
-
-
-
608.00
13,800.00
2
350
990.00
1,050.00
350
2
-
0
-
-
-
877.00
13,800.00
1
250
538.00
587.00
100
1
-
0
-
-
-
641.00
13,900.00
1
100
927.00
986.00
250
1
-
0
-
-
-
815.00
13,900.00
1
250
572.00
622.00
350
2
-
0
-
-
-
677.00
14,000.00
1
100
865.00
923.00
250
1
-
0
-
-
-
758.00
14,000.00
1
250
609.00
659.00
349
2
665.00
2
703.00
703.00
665.00
718.00
14,100.00
1
100
806.00
863.00
250
1
-
0
-
-
-
707.00
14,100.00
2
350
647.00
697.00
250
1
-
0
-
-
-
765.00
14,200.00
1
250
751.00
809.00
100
1
-
0
-
-
-
657.00
14,200.00
2
350
688.00
738.00
250
1
-
0
-
-
-
814.00
14,300.00
1
100
698.00
745.00
250
1
-
0
-
-
-
610.00
14,300.00
1
250
731.00
781.00
250
1
-
0
-
-
-
867.00
14,400.00
1
100
646.00
692.00
250
1
-
0
-
-
-
565.00
14,400.00
1
100
774.00
831.00
250
1
-
0
-
-
-
920.00
14,500.00
1
100
596.00
641.00
250
1
-
0
-
-
-
522.00
14,500.00
1
250
819.00
879.00
250
1
-
0
-
-
-
977.00
14,600.00
1
250
543.00
593.00
250
1
-
0
-
-
-
481.00
14,600.00
1
250
869.00
929.00
250
1
-
0
-
-
-
1,036.00
14,700.00
1
250
497.00
547.00
250
1
-
0
-
-
-
442.00
14,700.00
1
250
922.00
982.00
250
1
-
0
-
-
-
1,096.00
14,800.00
1
250
454.00
476.00
1
1
-
0
-
-
-
405.00
14,800.00
1
250
977.00
1,037.00
250
1
-
0
-
-
-
1,159.00
14,900.00
1
250
413.00
463.00
250
1
-
0
-
-
-
370.00
14,900.00
1
250
1,035.00
1,095.00
250
1
-
0
-
-
-
1,225.00
15,000.00
1
250
380.00
420.00
250
1
-
0
-
-
-
337.00
15,000.00
1
1
1,162.00
-
-
-
1,260.00
1
1,260.00
1,260.00
1,260.00
1,292.00
15,100.00
1
250
343.00
383.00
250
1
-
0
-
-
-
306.00
15,100.00
1
250
1,157.00
1,217.00
250
1
-
0
-
-
-
1,362.00
15,200.00
1
250
309.00
349.00
250
1
-
0
-
-
-
277.00
15,200.00
1
250
1,221.00
1,281.00
250
1
-
0
-
-
-
1,434.00
15,300.00
1
250
278.00
318.00
250
1
-
0
-
-
-
250.00
15,300.00
1
250
1,288.00
1,348.00
250
1
-
0
-
-
-
1,508.00
15,400.00
1
250
1,357.00
1,417.00
250
1
-
0
-
-
-
1,584.00
15,400.00
1
250
248.00
288.00
250
1
-
0
-
-
-
224.00
15,500.00
1
250
226.00
266.00
250
1
-
0
-
-
-
201.00
15,500.00
1
250
1,429.00
1,489.00
250
1
-
0
-
-
-
1,662.00
15,600.00
1
250
1,502.00
1,562.00
250
1
-
0
-
-
-
1,742.00
15,600.00
1
250
201.00
231.00
250
1
-
0
-
-
-
179.00
15,700.00
1
250
178.00
208.00
250
1
-
0
-
-
-
159.00
15,700.00
1
250
1,578.00
1,638.00
250
1
-
0
-
-
-
1,823.00
15,800.00
1
250
1,655.00
1,715.00
250
1
-
0
-
-
-
1,907.00
15,800.00
1
250
157.00
187.00
250
1
-
0
-
-
-
140.00
15,900.00
1
250
138.00
168.00
250
1
-
0
-
-
-
123.00
15,900.00
1
250
1,735.00
1,795.00
250
1
-
0
-
-
-
1,992.00
16,000.00
1
250
1,816.00
1,876.00
250
1
-
0
-
-
-
2,078.00
16,000.00
1
250
121.00
151.00
250
1
-
0
-
-
-
108.00
16,100.00
1
250
106.00
136.00
250
1
-
0
-
-
-
94.00
16,100.00
1
250
1,899.00
1,959.00
250
1
-
0
-
-
-
2,166.00
16,200.00
1
250
1,984.00
2,044.00
250
1
-
0
-
-
-
2,255.00
16,200.00
1
250
92.00
122.00
250
1
-
0
-
-
-
81.00
16,300.00
1
250
86.00
104.00
250
1
-
0
-
-
-
70.00
16,300.00
1
250
2,070.00
2,130.00
250
1
-
0
-
-
-
2,346.00
16,400.00
1
250
2,157.00
2,217.00
250
1
-
0
-
-
-
2,437.00
16,400.00
1
250
75.00
93.00
250
1
-
0
-
-
-
60.00
16,500.00
1
250
65.00
83.00
250
1
-
0
-
-
-
51.00
16,500.00
1
250
2,246.00
2,306.00
250
1
-
0
-
-
-
2,530.00
11,300.00
1
32
155.00
211.00
32
1
-
0
-
-
-
238.00
11,400.00
1
32
165.00
221.00
32
1
-
0
-
-
-
249.00
11,500.00
1
32
176.00
232.00
32
1
-
0
-
-
-
261.00
11,600.00
1
32
187.00
243.00
32
1
-
0
-
-
-
274.00
11,700.00
1
32
199.00
255.00
32
1
-
0
-
-
-
288.00
11,800.00
1
32
212.00
268.00
32
1
-
0
-
-
-
301.00
11,900.00
1
32
225.00
281.00
32
1
-
0
-
-
-
316.00
12,000.00
1
32
239.00
295.00
32
1
-
0
-
-
-
331.00
12,100.00
1
32
254.00
310.00
32
1
-
0
-
-
-
348.00
12,200.00
1
32
2,135.00
2,231.00
32
1
-
0
-
-
-
2,024.00
12,200.00
1
32
269.00
325.00
32
1
-
0
-
-
-
364.00
12,300.00
1
32
2,053.00
2,149.00
32
1
-
0
-
-
-
1,946.00
12,300.00
1
32
276.00
352.00
32
1
-
0
-
-
-
382.00
12,400.00
1
32
1,973.00
2,069.00
32
1
-
0
-
-
-
1,869.00
12,400.00
1
32
293.00
369.00
32
1
-
0
-
-
-
401.00
12,500.00
1
32
1,893.00
1,989.00
32
1
-
0
-
-
-
1,792.00
12,500.00
1
32
312.00
388.00
32
1
-
0
-
-
-
420.00
12,600.00
1
32
1,815.00
1,911.00
32
1
-
0
-
-
-
1,717.00
12,600.00
1
32
331.00
407.00
32
1
-
0
-
-
-
440.00
12,700.00
1
32
1,737.00
1,833.00
32
1
-
0
-
-
-
1,642.00
12,700.00
1
32
352.00
428.00
32
1
-
0
-
-
-
461.00
12,800.00
1
32
1,661.00
1,757.00
32
1
-
0
-
-
-
1,568.00
12,800.00
1
32
374.00
450.00
32
1
-
0
-
-
-
484.00
12,900.00
1
32
1,586.00
1,682.00
32
1
-
0
-
-
-
1,496.00
12,900.00
1
32
397.00
473.00
32
1
-
0
-
-
-
507.00
13,000.00
1
32
1,513.00
1,609.00
32
1
-
0
-
-
-
1,424.00
13,000.00
1
32
422.00
498.00
32
1
-
0
-
-
-
532.00
13,100.00
1
32
1,441.00
1,537.00
32
1
-
0
-
-
-
1,354.00
13,100.00
1
32
448.00
524.00
32
1
-
0
-
-
-
558.00
13,200.00
1
32
1,370.00
1,466.00
32
1
-
0
-
-
-
1,285.00
13,200.00
1
32
465.00
561.00
32
1
-
0
-
-
-
585.00
13,300.00
1
32
1,301.00
1,397.00
32
1
-
0
-
-
-
1,217.00
13,300.00
1
32
494.00
590.00
32
1
-
0
-
-
-
614.00
13,400.00
1
32
1,233.00
1,329.00
32
1
-
0
-
-
-
1,151.00
13,400.00
1
32
525.00
621.00
32
1
-
0
-
-
-
644.00
13,500.00
1
32
1,168.00
1,264.00
32
1
-
0
-
-
-
1,085.00
13,500.00
1
32
557.00
653.00
32
1
-
0
-
-
-
675.00
13,600.00
1
32
1,103.00
1,199.00
32
1
-
0
-
-
-
1,022.00
13,600.00
1
32
591.00
687.00
32
1
-
0
-
-
-
709.00
13,700.00
1
32
1,041.00
1,137.00
32
1
-
0
-
-
-
960.00
13,700.00
1
32
627.00
723.00
32
1
-
0
-
-
-
744.00
13,800.00
1
32
981.00
1,077.00
32
1
-
0
-
-
-
899.00
13,800.00
1
32
664.00
760.00
32
1
-
0
-
-
-
781.00
13,900.00
1
32
922.00
1,018.00
32
1
-
0
-
-
-
845.00
13,900.00
1
32
704.00
800.00
32
1
-
0
-
-
-
825.00
14,000.00
1
32
866.00
962.00
32
1
-
0
-
-
-
793.00
14,000.00
1
32
746.00
842.00
32
1
-
0
-
-
-
871.00
14,100.00
1
32
811.00
907.00
32
1
-
0
-
-
-
743.00
14,100.00
1
32
789.00
885.00
32
1
-
0
-
-
-
919.00
14,200.00
1
32
759.00
855.00
32
1
-
0
-
-
-
695.00
14,200.00
1
32
835.00
931.00
32
1
-
0
-
-
-
970.00
14,300.00
1
32
709.00
805.00
32
1
-
0
-
-
-
648.00
7,500.00
1
3
23.00
-
-
-
-
0
-
-
-
43.00
11,600.00
1
32
248.00
304.00
32
1
-
0
-
-
-
342.00
11,700.00
1
32
262.00
318.00
32
1
-
0
-
-
-
357.00
11,800.00
1
32
267.00
343.00
32
1
-
0
-
-
-
373.00
11,900.00
1
32
283.00
359.00
32
1
-
0
-
-
-
390.00
12,000.00
1
32
299.00
375.00
32
1
-
0
-
-
-
407.00
12,100.00
1
32
316.00
392.00
32
1
-
0
-
-
-
425.00
12,200.00
1
32
334.00
410.00
32
1
-
0
-
-
-
444.00
12,300.00
1
32
353.00
429.00
32
1
-
0
-
-
-
464.00
12,400.00
1
32
372.00
448.00
32
1
-
0
-
-
-
485.00
12,500.00
1
32
393.00
469.00
32
1
-
0
-
-
-
506.00
12,600.00
1
32
1,862.00
1,958.00
32
1
-
0
-
-
-
1,749.00
12,600.00
1
32
415.00
491.00
32
1
-
0
-
-
-
529.00
12,700.00
1
32
1,787.00
1,883.00
32
1
-
0
-
-
-
1,677.00
12,700.00
1
32
438.00
514.00
32
1
-
0
-
-
-
552.00
12,800.00
1
32
1,714.00
1,810.00
32
1
-
0
-
-
-
1,606.00
12,800.00
1
32
462.00
538.00
32
1
-
0
-
-
-
576.00
12,900.00
1
32
1,642.00
1,738.00
32
1
-
0
-
-
-
1,536.00
12,900.00
1
32
478.00
574.00
32
1
-
0
-
-
-
602.00
13,000.00
1
32
1,571.00
1,667.00
32
1
-
0
-
-
-
1,467.00
13,000.00
1
32
505.00
601.00
32
1
-
0
-
-
-
628.00
13,100.00
1
32
1,501.00
1,597.00
32
1
-
0
-
-
-
1,399.00
13,100.00
1
32
533.00
629.00
32
1
-
0
-
-
-
656.00
13,200.00
1
32
1,433.00
1,529.00
32
1
-
0
-
-
-
1,332.00
13,200.00
1
32
562.00
658.00
32
1
-
0
-
-
-
685.00
13,300.00
1
32
1,366.00
1,462.00
32
1
-
0
-
-
-
1,266.00
13,300.00
1
32
593.00
689.00
32
1
-
0
-
-
-
716.00
13,400.00
1
32
1,300.00
1,396.00
32
1
-
0
-
-
-
1,202.00
13,400.00
1
32
625.00
721.00
32
1
-
0
-
-
-
748.00
13,500.00
1
32
1,236.00
1,332.00
32
1
-
0
-
-
-
1,139.00
13,500.00
1
32
659.00
755.00
32
1
-
0
-
-
-
781.00
13,600.00
1
32
1,174.00
1,270.00
32
1
-
0
-
-
-
1,077.00
13,600.00
1
32
694.00
790.00
32
1
-
0
-
-
-
816.00
13,700.00
1
32
1,114.00
1,210.00
32
1
-
0
-
-
-
1,016.00
13,700.00
1
32
731.00
827.00
32
1
-
0
-
-
-
852.00
13,800.00
1
32
1,055.00
1,151.00
32
1
-
0
-
-
-
961.00
13,800.00
1
32
770.00
866.00
32
1
-
0
-
-
-
895.00
13,900.00
1
32
998.00
1,094.00
32
1
-
0
-
-
-
909.00
13,900.00
1
32
811.00
907.00
32
1
-
0
-
-
-
940.00
14,000.00
1
32
942.00
1,038.00
32
1
-
0
-
-
-
858.00
14,000.00
1
32
853.00
949.00
32
1
-
0
-
-
-
986.00
14,100.00
1
32
889.00
985.00
32
1
-
0
-
-
-
809.00
14,100.00
1
32
897.00
993.00
32
1
-
0
-
-
-
1,035.00
14,200.00
1
32
837.00
933.00
32
1
-
0
-
-
-
761.00
14,200.00
1
32
943.00
1,039.00
32
1
-
0
-
-
-
1,086.00
14,300.00
1
32
787.00
883.00
32
1
-
0
-
-
-
715.00
14,300.00
1
32
991.00
1,087.00
32
1
-
0
-
-
-
1,138.00
14,400.00
1
32
739.00
835.00
32
1
-
0
-
-
-
671.00
11,300.00
1
32
264.00
320.00
32
1
-
0
-
-
-
369.00
11,400.00
1
32
268.00
344.00
32
1
-
0
-
-
-
384.00
11,500.00
1
32
282.00
358.00
32
1
-
0
-
-
-
400.00
11,600.00
1
32
297.00
373.00
32
1
-
0
-
-
-
416.00
11,700.00
1
32
313.00
389.00
32
1
-
0
-
-
-
433.00
11,800.00
1
32
330.00
406.00
32
1
-
0
-
-
-
451.00
11,900.00
1
32
347.00
423.00
32
1
-
0
-
-
-
469.00
12,000.00
1
32
366.00
442.00
32
1
-
0
-
-
-
489.00
12,100.00
1
32
385.00
461.00
32
1
-
0
-
-
-
508.00
12,200.00
1
32
404.00
480.00
32
1
-
0
-
-
-
529.00
12,300.00
1
32
425.00
501.00
32
1
-
0
-
-
-
550.00
12,400.00
1
32
2,041.00
2,137.00
32
1
-
0
-
-
-
1,929.00
12,400.00
1
32
447.00
523.00
32
1
-
0
-
-
-
573.00
12,500.00
1
32
1,967.00
2,063.00
32
1
-
0
-
-
-
1,858.00
12,500.00
1
32
460.00
556.00
32
1
-
0
-
-
-
596.00
12,600.00
1
32
1,894.00
1,990.00
32
1
-
0
-
-
-
1,787.00
12,600.00
1
32
484.00
580.00
32
1
-
0
-
-
-
620.00
12,700.00
1
32
1,822.00
1,918.00
32
1
-
0
-
-
-
1,717.00
12,700.00
1
32
509.00
605.00
32
1
-
0
-
-
-
645.00
12,800.00
1
32
1,751.00
1,847.00
32
1
-
0
-
-
-
1,648.00
12,800.00
1
32
536.00
632.00
32
1
-
0
-
-
-
671.00
12,900.00
1
32
1,681.00
1,777.00
32
1
-
0
-
-
-
1,580.00
12,900.00
1
32
563.00
659.00
32
1
-
0
-
-
-
698.00
13,000.00
1
32
1,612.00
1,708.00
32
1
-
0
-
-
-
1,513.00
13,000.00
1
32
592.00
688.00
32
1
-
0
-
-
-
726.00
13,100.00
1
32
1,545.00
1,641.00
32
1
-
0
-
-
-
1,447.00
13,100.00
1
32
622.00
718.00
32
1
-
0
-
-
-
756.00
13,200.00
1
32
1,479.00
1,575.00
32
1
-
0
-
-
-
1,382.00
13,200.00
1
32
653.00
749.00
32
1
-
0
-
-
-
786.00
13,300.00
1
32
1,415.00
1,511.00
32
1
-
0
-
-
-
1,318.00
13,300.00
1
32
686.00
782.00
32
1
-
0
-
-
-
818.00
13,400.00
1
32
1,352.00
1,448.00
32
1
-
0
-
-
-
1,256.00
13,400.00
1
32
720.00
816.00
32
1
-
0
-
-
-
851.00
13,500.00
1
32
1,290.00
1,386.00
32
1
-
0
-
-
-
1,194.00
13,500.00
1
32
756.00
852.00
32
1
-
0
-
-
-
886.00
13,600.00
1
32
1,230.00
1,326.00
32
1
-
0
-
-
-
1,133.00
13,600.00
1
32
793.00
889.00
32
1
-
0
-
-
-
922.00
13,700.00
1
32
1,172.00
1,268.00
32
1
-
0
-
-
-
1,077.00
13,700.00
1
32
832.00
928.00
32
1
-
0
-
-
-
962.00
13,800.00
1
32
1,115.00
1,211.00
32
1
-
0
-
-
-
1,025.00
13,800.00
1
32
873.00
969.00
32
1
-
0
-
-
-
1,006.00
13,900.00
1
32
1,060.00
1,156.00
32
1
-
0
-
-
-
973.00
13,900.00
1
32
915.00
1,011.00
32
1
-
0
-
-
-
1,052.00
14,000.00
1
32
1,007.00
1,103.00
32
1
-
0
-
-
-
923.00
14,000.00
1
32
959.00
1,055.00
32
1
-
0
-
-
-
1,099.00
14,100.00
1
31
955.00
1,051.00
32
1
960.00
1
960.00
960.00
960.00
874.00
14,100.00
1
32
1,004.00
1,100.00
32
1
-
0
-
-
-
1,148.00
14,200.00
1
32
905.00
1,001.00
32
1
-
0
-
-
-
827.00
14,300.00
1
32
856.00
952.00
32
1
-
0
-
-
-
781.00
11,400.00
1
32
314.00
390.00
32
1
-
0
-
-
-
432.00
11,500.00
1
32
330.00
406.00
32
1
-
0
-
-
-
449.00
11,600.00
1
32
347.00
423.00
32
1
-
0
-
-
-
468.00
11,700.00
1
32
364.00
440.00
32
1
-
0
-
-
-
486.00
11,800.00
1
32
383.00
459.00
32
1
-
0
-
-
-
506.00
11,900.00
1
32
402.00
478.00
32
1
-
0
-
-
-
526.00
12,000.00
1
32
421.00
497.00
32
1
-
0
-
-
-
547.00
12,100.00
1
32
2,335.00
2,431.00
32
1
-
0
-
-
-
2,224.00
12,100.00
1
32
442.00
518.00
32
1
-
0
-
-
-
569.00
12,200.00
1
32
2,260.00
2,356.00
32
1
-
0
-
-
-
2,152.00
12,200.00
1
32
453.00
549.00
32
1
-
0
-
-
-
591.00
12,300.00
1
32
2,186.00
2,282.00
32
1
-
0
-
-
-
2,081.00
12,300.00
1
32
476.00
572.00
32
1
-
0
-
-
-
614.00
12,400.00
1
32
2,112.00
2,208.00
32
1
-
0
-
-
-
2,012.00
12,400.00
1
32
499.00
595.00
32
1
-
0
-
-
-
639.00
12,500.00
1
32
2,040.00
2,136.00
32
1
-
0
-
-
-
1,943.00
12,500.00
1
32
524.00
620.00
32
1
-
0
-
-
-
664.00
12,600.00
1
32
1,969.00
2,065.00
32
1
-
0
-
-
-
1,874.00
12,600.00
1
32
549.00
645.00
32
1
-
0
-
-
-
689.00
12,700.00
1
32
1,898.00
1,994.00
32
1
-
0
-
-
-
1,807.00
12,700.00
1
32
576.00
672.00
32
1
-
0
-
-
-
716.00
12,800.00
1
32
1,829.00
1,925.00
32
1
-
0
-
-
-
1,740.00
12,800.00
1
32
604.00
700.00
32
1
-
0
-
-
-
744.00
12,900.00
1
32
1,761.00
1,857.00
32
1
-
0
-
-
-
1,675.00
12,900.00
1
32
632.00
728.00
32
1
-
0
-
-
-
773.00
13,000.00
1
32
1,695.00
1,791.00
32
1
-
0
-
-
-
1,610.00
13,000.00
1
32
663.00
759.00
32
1
-
0
-
-
-
803.00
13,100.00
1
32
1,629.00
1,725.00
32
1
-
0
-
-
-
1,546.00
13,100.00
1
32
694.00
790.00
32
1
-
0
-
-
-
834.00
13,200.00
1
32
1,565.00
1,661.00
32
1
-
0
-
-
-
1,483.00
13,200.00
1
32
726.00
822.00
32
1
-
0
-
-
-
866.00
13,300.00
1
32
1,502.00
1,598.00
32
1
-
0
-
-
-
1,421.00
13,300.00
1
32
760.00
856.00
32
1
-
0
-
-
-
899.00
13,400.00
1
32
1,440.00
1,536.00
32
1
-
0
-
-
-
1,360.00
13,400.00
1
32
795.00
891.00
32
1
-
0
-
-
-
934.00
13,500.00
1
32
1,380.00
1,476.00
32
1
-
0
-
-
-
1,300.00
13,500.00
1
32
832.00
928.00
32
1
-
0
-
-
-
969.00
13,600.00
1
32
1,321.00
1,417.00
32
1
-
0
-
-
-
1,241.00
13,600.00
1
32
870.00
966.00
32
1
-
0
-
-
-
1,006.00
13,700.00
1
32
1,264.00
1,360.00
32
1
-
0
-
-
-
1,186.00
13,700.00
1
32
909.00
1,005.00
32
1
-
0
-
-
-
1,047.00
13,800.00
1
32
1,208.00
1,304.00
32
1
-
0
-
-
-
1,134.00
13,800.00
1
32
950.00
1,046.00
32
1
-
0
-
-
-
1,092.00
13,900.00
1
32
1,154.00
1,250.00
32
1
-
0
-
-
-
1,084.00
13,900.00
1
32
993.00
1,089.00
32
1
-
0
-
-
-
1,138.00
14,000.00
1
32
1,101.00
1,197.00
32
1
-
0
-
-
-
1,034.00
14,000.00
1
32
1,037.00
1,133.00
32
1
-
0
-
-
-
1,185.00
14,100.00
1
32
1,050.00
1,146.00
32
1
-
0
-
-
-
986.00
14,200.00
1
32
1,000.00
1,096.00
32
1
-
0
-
-
-
938.00
11,200.00
1
32
343.00
419.00
32
1
-
0
-
-
-
452.00
11,300.00
1
32
360.00
436.00
32
1
-
0
-
-
-
471.00
11,400.00
1
32
378.00
454.00
32
1
-
0
-
-
-
490.00
11,500.00
1
32
396.00
472.00
32
1
-
0
-
-
-
510.00
11,600.00
1
32
415.00
491.00
32
1
-
0
-
-
-
531.00
11,700.00
1
32
435.00
511.00
32
1
-
0
-
-
-
552.00
11,800.00
1
32
455.00
531.00
32
1
-
0
-
-
-
575.00
11,900.00
1
32
466.00
562.00
32
1
-
0
-
-
-
597.00
12,000.00
1
32
2,352.00
2,448.00
32
1
-
0
-
-
-
2,251.00
12,000.00
1
32
488.00
584.00
32
1
-
0
-
-
-
621.00
12,100.00
1
32
2,278.00
2,374.00
32
1
-
0
-
-
-
2,182.00
12,100.00
1
32
511.00
607.00
32
1
-
0
-
-
-
646.00
12,200.00
1
32
2,206.00
2,302.00
32
1
-
0
-
-
-
2,115.00
12,200.00
1
32
535.00
631.00
32
1
-
0
-
-
-
672.00
12,300.00
1
32
2,134.00
2,230.00
32
1
-
0
-
-
-
2,047.00
12,300.00
1
32
560.00
656.00
32
1
-
0
-
-
-
697.00
12,400.00
1
32
2,064.00
2,160.00
32
1
-
0
-
-
-
1,981.00
12,400.00
1
32
586.00
682.00
32
1
-
0
-
-
-
725.00
12,500.00
1
32
1,994.00
2,090.00
32
1
-
0
-
-
-
1,915.00
12,500.00
1
32
612.00
708.00
32
1
-
0
-
-
-
753.00
12,600.00
1
32
1,926.00
2,022.00
32
1
-
0
-
-
-
1,850.00
12,600.00
1
32
640.00
736.00
32
1
-
0
-
-
-
781.00
12,700.00
1
32
1,858.00
1,954.00
32
1
-
0
-
-
-
1,787.00
12,700.00
1
32
669.00
765.00
32
1
-
0
-
-
-
812.00
12,800.00
1
32
1,792.00
1,888.00
32
1
-
0
-
-
-
1,724.00
12,800.00
1
32
699.00
795.00
32
1
-
0
-
-
-
843.00
12,900.00
1
32
1,727.00
1,823.00
32
1
-
0
-
-
-
1,661.00
12,900.00
1
32
730.00
826.00
32
1
-
0
-
-
-
874.00
13,000.00
1
32
1,662.00
1,758.00
32
1
-
0
-
-
-
1,600.00
13,000.00
1
32
763.00
859.00
32
1
-
0
-
-
-
908.00
13,100.00
1
32
1,600.00
1,696.00
32
1
-
0
-
-
-
1,540.00
13,100.00
1
32
796.00
892.00
32
1
-
0
-
-
-
942.00
13,200.00
1
32
1,538.00
1,634.00
32
1
-
0
-
-
-
1,480.00
13,200.00
1
32
831.00
927.00
32
1
-
0
-
-
-
977.00
13,300.00
1
32
1,477.00
1,573.00
32
1
-
0
-
-
-
1,422.00
13,300.00
1
32
867.00
963.00
32
1
-
0
-
-
-
1,014.00
13,400.00
1
32
1,418.00
1,514.00
32
1
-
0
-
-
-
1,365.00
13,400.00
1
32
904.00
1,000.00
32
1
-
0
-
-
-
1,052.00
13,500.00
1
32
1,360.00
1,456.00
32
1
-
0
-
-
-
1,309.00
13,500.00
1
32
942.00
1,038.00
32
1
-
0
-
-
-
1,091.00
13,600.00
1
32
1,304.00
1,400.00
32
1
-
0
-
-
-
1,257.00
13,600.00
1
32
982.00
1,078.00
32
1
-
0
-
-
-
1,135.00
13,700.00
1
32
1,249.00
1,345.00
32
1
-
0
-
-
-
1,207.00
13,700.00
1
32
1,024.00
1,120.00
32
1
-
0
-
-
-
1,180.00
13,800.00
1
32
1,195.00
1,291.00
32
1
-
0
-
-
-
1,157.00
13,800.00
1
32
1,067.00
1,163.00
32
1
-
0
-
-
-
1,227.00
13,900.00
1
32
1,143.00
1,239.00
32
1
-
0
-
-
-
1,109.00
13,900.00
1
32
1,111.00
1,207.00
32
1
-
0
-
-
-
1,275.00
14,000.00
1
32
1,093.00
1,189.00
32
1
-
0
-
-
-
1,061.00
14,000.00
1
32
1,157.00
1,253.00
32
1
-
0
-
-
-
1,324.00
14,100.00
1
32
1,044.00
1,140.00
32
1
-
0
-
-
-
1,015.00
11,400.00
1
32
420.00
496.00
32
1
-
0
-
-
-
543.00
11,500.00
1
32
440.00
516.00
32
1
-
0
-
-
-
566.00
11,600.00
1
32
460.00
536.00
32
1
-
0
-
-
-
588.00
11,700.00
1
32
470.00
566.00
32
1
-
0
-
-
-
612.00
11,800.00
1
32
492.00
588.00
32
1
-
0
-
-
-
635.00
11,900.00
1
32
514.00
610.00
32
1
-
0
-
-
-
661.00
12,000.00
1
32
537.00
633.00
32
1
-
0
-
-
-
687.00
12,100.00
1
32
2,313.00
2,409.00
32
1
-
0
-
-
-
2,213.00
12,100.00
1
32
561.00
657.00
32
1
-
0
-
-
-
713.00
12,200.00
1
32
2,242.00
2,338.00
32
1
-
0
-
-
-
2,149.00
12,200.00
1
32
586.00
682.00
32
1
-
0
-
-
-
741.00
12,300.00
1
32
2,172.00
2,268.00
32
1
-
0
-
-
-
2,084.00
12,300.00
1
32
612.00
708.00
32
1
-
0
-
-
-
768.00
12,400.00
1
32
2,104.00
2,200.00
32
1
-
0
-
-
-
2,020.00
12,400.00
1
32
639.00
735.00
32
1
-
0
-
-
-
798.00
12,500.00
1
32
2,036.00
2,132.00
32
1
-
0
-
-
-
1,958.00
12,500.00
1
32
667.00
763.00
32
1
-
0
-
-
-
828.00
12,600.00
1
32
1,969.00
2,065.00
32
1
-
0
-
-
-
1,895.00
12,600.00
1
32
696.00
792.00
32
1
-
0
-
-
-
859.00
12,700.00
1
32
1,903.00
1,999.00
32
1
-
0
-
-
-
1,834.00
12,700.00
1
32
726.00
822.00
32
1
-
0
-
-
-
891.00
12,800.00
1
32
1,839.00
1,935.00
32
1
-
0
-
-
-
1,773.00
12,800.00
1
32
757.00
853.00
32
1
-
0
-
-
-
924.00
12,900.00
1
32
1,775.00
1,871.00
32
1
-
0
-
-
-
1,714.00
12,900.00
1
32
790.00
886.00
32
1
-
0
-
-
-
958.00
13,000.00
1
32
1,713.00
1,809.00
32
1
-
0
-
-
-
1,656.00
13,000.00
1
32
824.00
920.00
32
1
-
0
-
-
-
994.00
13,100.00
1
32
1,652.00
1,748.00
32
1
-
0
-
-
-
1,598.00
13,100.00
1
32
858.00
954.00
32
1
-
0
-
-
-
1,029.00
13,200.00
1
32
1,592.00
1,688.00
32
1
-
0
-
-
-
1,541.00
13,200.00
1
32
895.00
991.00
32
1
-
0
-
-
-
1,067.00
13,300.00
1
32
1,534.00
1,630.00
32
1
-
0
-
-
-
1,484.00
13,300.00
1
32
932.00
1,028.00
32
1
-
0
-
-
-
1,105.00
13,400.00
1
32
1,476.00
1,572.00
32
1
-
0
-
-
-
1,429.00
13,400.00
1
32
970.00
1,066.00
32
1
-
0
-
-
-
1,145.00
13,500.00
1
32
1,420.00
1,516.00
32
1
-
0
-
-
-
1,378.00
13,500.00
1
32
1,010.00
1,106.00
32
1
-
0
-
-
-
1,188.00
13,600.00
1
32
1,365.00
1,461.00
32
1
-
0
-
-
-
1,328.00
13,600.00
1
32
1,051.00
1,147.00
32
1
-
0
-
-
-
1,233.00
13,700.00
1
32
1,312.00
1,408.00
32
1
-
0
-
-
-
1,279.00
13,700.00
1
32
1,093.00
1,189.00
32
1
-
0
-
-
-
1,279.00
13,800.00
1
32
1,259.00
1,355.00
32
1
-
0
-
-
-
1,230.00
13,800.00
1
32
1,137.00
1,233.00
32
1
-
0
-
-
-
1,326.00
13,900.00
1
32
1,208.00
1,304.00
32
1
-
0
-
-
-
1,183.00
13,900.00
1
32
1,182.00
1,278.00
32
1
-
0
-
-
-
1,375.00
14,000.00
1
32
1,159.00
1,255.00
32
1
-
0
-
-
-
1,137.00
14,000.00
1
32
1,228.00
1,324.00
32
1
-
0
-
-
-
1,425.00
14,100.00
1
32
1,110.00
1,206.00
32
1
-
0
-
-
-
1,091.00
Total Volume
There are no options with searched type and style
TIME SPREAD
20/05/2025 14:22:44
Expiration
Bid
Ask
Last
Vol.
Open
High
Low
Prev.
Ord.
Vol.
Price
Price
Vol.
Ord.
jun - jul
-
-
-
101.00
20
1
-
0
-
-
-
90.00
Total Volume
0
Data Delayed 15 minutes.
TRADING
CALENDAR
FEES
ADJUSTMENTS
ONF FUTURES
AND OPTIONS
MEFF TRADE ENTRY
DAILY
STATISTICS
LINKS
MARKET PRICES
FUTURES ON IBEX
PRESS RELEASES
03/06/2024
/ BME
BME launches new derivative contracts on PUIG shares
MORE PRESS RELEASES
Derivatives on Indices
Derivatives on Stocks
Derivatives on Commodities
Press Release MEFF
Trading Hours
Market Makers
Market Prices
BME Clearing
Instituto BME
FOLLOW US:
Contact
Copyright® BME 2025
Market Status
Conflict of Interests Policy
Privacy Policy
Cookies Policy
Legal Disclaimer
Information System
Site Map
Copyright® BME 2025
[ https://www.meff.es ]