MINI IBEX

FUTURES 31/12/2025 14:45:00
Expiration	Type	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Expiration	Type	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
16 Jan 2026	Cash	-	-	-	-	-	-	17,290.00	833	17,305.00	17,315.00	17,210.00	17,366.40
20 Feb 2026	Cash	-	-	-	-	-	-	17,285.00	24	17,315.00	17,320.00	17,270.00	17,399.00
Total Volume									857

OPTIONS 31/12/2025 14:45:00
AmericanEuropeanCash-settled European
CallPut
Strike	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Strike	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
16,700.00	-	-	-	-	-	-	22.00	1	22.00	22.00	22.00	15.00
17,750.00	-	-	-	-	-	-	16.00	1	16.00	16.00	16.00	37.00
14,500.00	-	-	-	-	-	-	4.00	3	4.00	4.00	4.00	-
16,100.00	-	-	-	-	-	-	1,156.00	1	1,156.00	1,156.00	1,156.00	1,273.00
16,150.00	-	-	-	-	-	-	17.00	1	17.00	17.00	17.00	9.00
16,550.00	-	-	-	-	-	-	725.00	2	725.00	725.00	725.00	841.00
16,600.00	-	-	-	-	-	-	30.00	1	30.00	30.00	30.00	29.00
16,650.00	-	-	-	-	-	-	39.00	2	39.00	39.00	39.00	33.00
16,700.00	-	-	-	-	-	-	42.00	4	37.00	42.00	37.00	37.00
16,800.00	-	-	-	-	-	-	47.00	2	47.00	47.00	47.00	47.00
16,850.00	-	-	-	-	-	-	54.00	1	54.00	54.00	54.00	54.00
16,900.00	-	-	-	-	-	-	60.00	1	60.00	60.00	60.00	61.00
17,100.00	-	-	-	-	-	-	116.00	3	85.00	116.00	85.00	100.00
17,200.00	-	-	-	-	-	-	205.00	10	205.00	205.00	205.00	294.00
17,200.00	-	-	-	-	-	-	139.00	1	139.00	139.00	139.00	128.00
17,250.00	-	-	-	-	-	-	182.00	1	182.00	182.00	182.00	260.00
17,250.00	-	-	-	-	-	-	173.00	11	165.00	173.00	165.00	144.00
17,300.00	-	-	-	-	-	-	147.00	5	151.00	151.00	147.00	228.00
17,300.00	-	-	-	-	-	-	183.00	6	192.00	192.00	183.00	162.00
17,350.00	-	-	-	-	-	-	212.00	1	212.00	212.00	212.00	182.00
17,400.00	-	-	-	-	-	-	240.00	1	240.00	240.00	240.00	205.00
17,600.00	-	-	-	-	-	-	45.00	1	45.00	45.00	45.00	89.00
15,300.00	-	-	-	-	-	-	40.00	1	40.00	40.00	40.00	36.00
16,300.00	-	-	-	-	-	-	98.00	1	98.00	98.00	98.00	98.00
16,950.00	-	-	-	-	-	-	195.00	1	195.00	195.00	195.00	201.00
17,100.00	-	-	-	-	-	-	268.00	10	268.00	268.00	268.00	239.00
17,500.00	-	-	-	-	-	-	420.00	10	420.00	420.00	420.00	388.00
15,200.00	-	-	-	-	-	-	66.00	1	66.00	66.00	66.00	69.00
15,800.00	-	-	-	-	-	-	100.00	1	100.00	100.00	100.00	108.00
15,900.00	-	-	-	-	-	-	120.00	1	120.00	120.00	120.00	117.00
16,000.00	-	-	-	-	-	-	130.00	1	130.00	130.00	130.00	127.00
16,300.00	-	-	-	-	-	-	171.00	1	171.00	171.00	171.00	161.00
14,500.00	-	-	-	-	-	-	138.00	1	138.00	138.00	138.00	124.00
16,800.00	-	-	-	-	-	-	931.00	1	931.00	931.00	931.00	1,025.00
17,000.00	-	-	-	-	-	-	808.00	1	808.00	808.00	808.00	889.00
17,200.00	-	-	-	-	-	-	686.00	3	709.00	709.00	686.00	761.00
17,700.00	-	-	-	-	-	-	419.00	2	419.00	419.00	419.00	501.00
Total Volume
There are no options with searched type and style

TIME SPREAD 31/12/2025 14:45:00
Expiration	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Expiration	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
jan - feb	-	-	-	-	-	-	-31.00	3	-31.00	-31.00	-31.00	-32.60
Total Volume								3

Data Delayed 15 minutes.

TRADING CALENDAR

FEES

ADJUSTMENTS ONF FUTURES
AND OPTIONS

MEFF TRADE ENTRY

DAILY STATISTICS

PRESS RELEASES

04/09/2025 / MEFF
BME launches European-Style Cash-Settled Options

MORE PRESS RELEASES

SEARCH

MINI IBEX

LINKS

PRESS RELEASES