Financial Derivatives

MINI IBEX

FUTURES 7/11/2025 19:14:23
Expiration	Type	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Expiration	Type	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
21 Nov 2025	Cash	2	2	15,935.00	15,945.00	8	3	15,945.00	3,047	16,165.00	16,190.00	15,885.00	16,133.10
19 Dec 2025	Cash	1	1	15,930.00	15,945.00	1	1	15,880.00	61	16,170.00	16,170.00	15,880.00	16,130.00
16 Jan 2026	Cash	-	-	-	15,925.00	1	1	-	0	-	-	-	16,085.00
Total Volume									3,108

OPTIONS 7/11/2025 19:03:28
AmericanEuropeanCash-settled European
CallPut
Strike	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Strike	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
13,300.00	-	-	-	-	-	-	2,709.00	2	2,744.00	2,744.00	2,709.00	2,822.00
15,650.00	-	-	-	-	-	-	3.00	1	3.00	3.00	3.00	-
15,700.00	-	-	-	-	-	-	3.00	1	3.00	3.00	3.00	1.00
15,725.00	-	-	-	-	-	-	3.00	1	3.00	3.00	3.00	1.00
15,800.00	-	-	-	-	-	-	7.00	3	7.00	7.00	7.00	2.00
15,850.00	-	-	-	5.00	250	1	-	0	-	-	-	4.00
15,875.00	-	-	-	8.00	250	1	-	0	-	-	-	6.00
15,900.00	-	-	-	-	-	-	13.00	1	13.00	13.00	13.00	8.00
15,900.00	-	-	-	-	-	-	68.00	1	68.00	68.00	68.00	230.00
15,950.00	-	-	-	-	-	-	99.00	1	99.00	99.00	99.00	185.00
16,000.00	1	2	12.00	-	-	-	-	0	-	-	-	22.00
16,050.00	-	-	-	-	-	-	8.00	1	8.00	8.00	8.00	108.00
16,075.00	-	-	-	-	-	-	10.00	1	10.00	10.00	10.00	91.00
16,100.00	-	-	-	-	-	-	7.00	1	7.00	7.00	7.00	76.00
16,300.00	-	-	-	-	-	-	364.00	1	364.00	364.00	364.00	188.00
14,750.00	1	250	4.00	12.00	250	1	-	0	-	-	-	1.00
14,800.00	1	250	5.00	13.00	250	1	-	0	-	-	-	1.00
14,850.00	1	250	6.00	14.00	250	1	-	0	-	-	-	2.00
14,900.00	1	250	7.00	15.00	250	1	-	0	-	-	-	2.00
14,950.00	1	250	8.00	16.00	250	1	-	0	-	-	-	2.00
15,000.00	1	250	9.00	17.00	250	1	10.00	1	10.00	10.00	10.00	3.00
15,050.00	1	250	11.00	19.00	250	1	-	0	-	-	-	3.00
15,100.00	1	250	13.00	21.00	250	1	-	0	-	-	-	4.00
15,150.00	1	250	15.00	23.00	250	1	-	0	-	-	-	5.00
15,200.00	1	250	17.00	25.00	250	1	-	0	-	-	-	6.00
15,225.00	1	250	19.00	27.00	250	1	-	0	-	-	-	7.00
15,250.00	1	250	20.00	28.00	250	1	-	0	-	-	-	7.00
15,275.00	1	250	629.00	679.00	250	1	-	0	-	-	-	861.00
15,275.00	-	-	-	33.00	250	1	-	0	-	-	-	8.00
15,300.00	1	250	606.00	656.00	250	1	-	0	-	-	-	837.00
15,300.00	1	250	21.00	33.00	250	1	-	0	-	-	-	9.00
15,325.00	1	250	583.00	633.00	250	1	-	0	-	-	-	812.00
15,325.00	1	250	23.00	35.00	250	1	-	0	-	-	-	10.00
15,350.00	1	250	560.00	610.00	250	1	-	0	-	-	-	788.00
15,350.00	1	1	30.00	37.00	250	1	32.00	1	32.00	32.00	32.00	11.00
15,375.00	1	250	538.00	588.00	250	1	-	0	-	-	-	764.00
15,375.00	1	250	28.00	40.00	250	1	-	0	-	-	-	12.00
15,400.00	1	250	515.00	565.00	250	1	-	0	-	-	-	741.00
15,400.00	1	250	30.00	42.00	250	1	-	0	-	-	-	13.00
15,425.00	1	250	33.00	45.00	250	1	-	0	-	-	-	14.00
15,425.00	1	250	493.00	543.00	250	1	-	0	-	-	-	717.00
15,450.00	1	250	36.00	48.00	250	1	-	0	-	-	-	16.00
15,450.00	1	250	470.00	520.00	250	1	-	0	-	-	-	693.00
15,475.00	1	250	39.00	51.00	250	1	-	0	-	-	-	17.00
15,475.00	1	250	449.00	499.00	250	1	-	0	-	-	-	670.00
15,500.00	-	-	-	59.00	250	1	-	0	-	-	-	19.00
15,500.00	1	250	427.00	477.00	250	1	-	0	-	-	-	646.00
15,525.00	1	250	43.00	61.00	250	1	-	0	-	-	-	21.00
15,525.00	1	250	405.00	455.00	250	1	-	0	-	-	-	623.00
15,550.00	1	250	46.00	64.00	250	1	-	0	-	-	-	23.00
15,575.00	1	250	51.00	69.00	250	1	-	0	-	-	-	25.00
15,600.00	1	250	348.00	388.00	250	1	-	0	-	-	-	555.00
15,600.00	1	250	55.00	73.00	250	1	-	0	-	-	-	27.00
15,625.00	1	250	328.00	368.00	250	1	-	0	-	-	-	532.00
15,625.00	1	250	60.00	78.00	250	1	-	0	-	-	-	30.00
15,650.00	1	250	308.00	348.00	250	1	-	0	-	-	-	510.00
15,650.00	1	250	65.00	83.00	250	1	-	0	-	-	-	32.00
15,675.00	1	250	289.00	329.00	250	1	-	0	-	-	-	488.00
15,675.00	1	250	71.00	89.00	250	1	-	0	-	-	-	35.00
15,700.00	1	250	270.00	310.00	250	1	-	0	-	-	-	466.00
15,700.00	1	1	12.00	-	-	-	-	0	-	-	-	38.00
15,725.00	1	250	251.00	291.00	250	1	-	0	-	-	-	445.00
15,750.00	-	-	-	-	-	-	101.00	2	83.00	101.00	83.00	46.00
15,750.00	1	250	233.00	273.00	250	1	-	0	-	-	-	424.00
15,775.00	1	250	92.00	122.00	250	1	-	0	-	-	-	50.00
15,775.00	1	250	221.00	251.00	250	1	-	0	-	-	-	403.00
15,800.00	1	250	204.00	234.00	250	1	-	0	-	-	-	382.00
15,800.00	1	250	100.00	130.00	250	1	121.00	6	85.00	121.00	85.00	54.00
15,825.00	1	250	109.00	139.00	250	1	-	0	-	-	-	59.00
15,825.00	1	250	188.00	218.00	250	1	-	0	-	-	-	362.00
15,850.00	1	250	171.00	201.00	250	1	-	0	-	-	-	342.00
15,850.00	1	250	118.00	148.00	250	1	101.00	2	101.00	101.00	101.00	64.00
15,875.00	1	250	128.00	158.00	250	1	126.00	4	121.00	126.00	121.00	70.00
15,875.00	1	250	157.00	187.00	250	1	-	0	-	-	-	323.00
15,900.00	1	250	143.00	173.00	250	1	-	0	-	-	-	304.00
15,900.00	1	250	139.00	169.00	250	1	145.00	7	101.00	145.00	100.00	76.00
15,925.00	1	250	150.00	180.00	250	1	-	0	-	-	-	83.00
15,925.00	1	250	130.00	160.00	250	1	-	0	-	-	-	285.00
15,950.00	1	250	117.00	147.00	250	1	-	0	-	-	-	267.00
15,950.00	1	250	163.00	193.00	250	1	-	0	-	-	-	89.00
15,975.00	1	250	176.00	206.00	250	1	-	0	-	-	-	97.00
15,975.00	1	250	105.00	135.00	250	1	-	0	-	-	-	250.00
16,000.00	1	250	94.00	124.00	250	1	120.00	1	120.00	120.00	120.00	233.00
16,000.00	1	250	190.00	220.00	250	1	-	0	-	-	-	105.00
16,075.00	1	250	231.00	271.00	250	1	-	0	-	-	-	132.00
16,100.00	-	-	-	-	-	-	90.00	1	90.00	90.00	90.00	170.00
16,100.00	1	250	248.00	288.00	250	1	-	0	-	-	-	142.00
16,125.00	1	250	56.00	74.00	250	1	78.00	1	78.00	78.00	78.00	156.00
16,125.00	1	250	266.00	306.00	250	1	-	0	-	-	-	153.00
16,150.00	1	250	49.00	67.00	250	1	-	0	-	-	-	144.00
16,150.00	1	250	284.00	324.00	250	1	-	0	-	-	-	166.00
16,175.00	1	250	43.00	61.00	250	1	-	0	-	-	-	132.00
16,175.00	-	-	-	-	-	-	291.00	1	291.00	291.00	291.00	179.00
16,275.00	1	250	27.00	39.00	250	1	50.00	1	50.00	50.00	50.00	91.00
16,300.00	1	250	401.00	451.00	250	1	-	0	-	-	-	254.00
16,300.00	1	250	23.00	35.00	250	1	35.00	1	35.00	35.00	35.00	82.00
16,325.00	1	250	421.00	471.00	250	1	-	0	-	-	-	271.00
16,325.00	-	-	-	33.00	250	1	-	0	-	-	-	74.00
16,350.00	1	250	443.00	493.00	250	1	-	0	-	-	-	288.00
16,350.00	-	-	-	-	-	-	28.00	1	28.00	28.00	28.00	66.00
16,375.00	1	250	466.00	516.00	250	1	-	0	-	-	-	306.00
16,400.00	1	250	14.00	22.00	250	1	-	0	-	-	-	53.00
16,425.00	1	250	12.00	20.00	250	1	-	0	-	-	-	47.00
16,450.00	1	250	11.00	19.00	250	1	21.00	1	21.00	21.00	21.00	42.00
16,475.00	1	250	9.00	17.00	250	1	-	0	-	-	-	37.00
16,500.00	1	250	8.00	16.00	250	1	16.00	2	20.00	20.00	16.00	32.00
16,525.00	1	250	6.00	14.00	250	1	-	0	-	-	-	28.00
16,550.00	1	250	5.00	13.00	250	1	-	0	-	-	-	25.00
16,575.00	1	250	4.00	12.00	250	1	-	0	-	-	-	22.00
16,600.00	1	250	4.00	12.00	250	1	-	0	-	-	-	19.00
16,625.00	1	250	3.00	11.00	250	1	-	0	-	-	-	16.00
16,650.00	1	250	2.00	10.00	250	1	-	0	-	-	-	14.00
16,675.00	1	250	1.00	9.00	250	1	-	0	-	-	-	12.00
12,500.00	1	250	3,378.00	3,438.00	250	1	-	0	-	-	-	3,630.00
12,600.00	1	250	3,278.00	3,338.00	250	1	-	0	-	-	-	3,530.00
12,700.00	1	250	3,178.00	3,238.00	250	1	-	0	-	-	-	3,430.00
12,800.00	1	250	3,079.00	3,139.00	250	1	-	0	-	-	-	3,330.00
12,900.00	1	250	2,979.00	3,039.00	250	1	-	0	-	-	-	3,231.00
13,000.00	1	250	2,879.00	2,939.00	250	1	-	0	-	-	-	3,131.00
13,100.00	1	250	2,780.00	2,840.00	250	1	-	0	-	-	-	3,031.00
13,200.00	1	250	2,680.00	2,740.00	250	1	-	0	-	-	-	2,931.00
13,300.00	1	250	2,580.00	2,640.00	250	1	-	0	-	-	-	2,831.00
13,400.00	1	250	2,481.00	2,541.00	250	1	-	0	-	-	-	2,731.00
13,500.00	1	250	2,381.00	2,441.00	250	1	-	0	-	-	-	2,631.00
13,600.00	1	250	2,282.00	2,342.00	250	1	-	0	-	-	-	2,531.00
13,650.00	1	250	2,232.00	2,292.00	250	1	-	0	-	-	-	2,482.00
13,700.00	1	250	2,182.00	2,242.00	250	1	-	0	-	-	-	2,432.00
13,750.00	1	250	2,133.00	2,193.00	250	1	-	0	-	-	-	2,382.00
13,800.00	1	250	2,083.00	2,143.00	250	1	-	0	-	-	-	2,332.00
13,850.00	1	250	2,034.00	2,094.00	250	1	-	0	-	-	-	2,282.00
13,900.00	1	250	1,984.00	2,044.00	250	1	-	0	-	-	-	2,232.00
13,950.00	1	250	1,934.00	1,994.00	250	1	-	0	-	-	-	2,182.00
14,000.00	1	250	1,885.00	1,945.00	250	1	-	0	-	-	-	2,132.00
14,050.00	1	250	1,835.00	1,895.00	250	1	-	0	-	-	-	2,083.00
14,100.00	1	250	1,786.00	1,846.00	250	1	-	0	-	-	-	2,033.00
14,150.00	1	250	1,736.00	1,796.00	250	1	-	0	-	-	-	1,983.00
14,200.00	1	250	1,687.00	1,747.00	250	1	-	0	-	-	-	1,933.00
14,250.00	1	250	1,638.00	1,698.00	250	1	-	0	-	-	-	1,884.00
14,300.00	1	250	1,588.00	1,648.00	250	1	-	0	-	-	-	1,834.00
14,350.00	1	250	1,539.00	1,599.00	250	1	-	0	-	-	-	1,784.00
14,400.00	1	250	1,490.00	1,550.00	250	1	-	0	-	-	-	1,735.00
14,400.00	1	1	4.00	-	-	-	-	0	-	-	-	3.00
14,450.00	1	1	3.00	-	-	-	-	0	-	-	-	3.00
14,450.00	1	250	1,441.00	1,501.00	250	1	-	0	-	-	-	1,685.00
14,500.00	1	250	1,392.00	1,452.00	250	1	-	0	-	-	-	1,635.00
14,500.00	1	1	5.00	30.00	1	1	-	0	-	-	-	4.00
14,550.00	1	250	10.00	18.00	250	1	-	0	-	-	-	4.00
14,550.00	1	250	1,343.00	1,403.00	250	1	-	0	-	-	-	1,586.00
14,600.00	1	250	1,294.00	1,354.00	250	1	-	0	-	-	-	1,536.00
14,600.00	1	250	11.00	19.00	250	1	-	0	-	-	-	5.00
14,650.00	1	250	12.00	20.00	250	1	-	0	-	-	-	5.00
14,650.00	1	250	1,246.00	1,306.00	250	1	-	0	-	-	-	1,487.00
14,700.00	1	250	1,197.00	1,257.00	250	1	-	0	-	-	-	1,438.00
14,700.00	1	250	14.00	22.00	250	1	-	0	-	-	-	6.00
14,750.00	1	250	15.00	23.00	250	1	-	0	-	-	-	7.00
14,750.00	1	250	1,149.00	1,209.00	250	1	-	0	-	-	-	1,389.00
14,800.00	1	250	1,101.00	1,161.00	250	1	-	0	-	-	-	1,340.00
14,800.00	1	250	17.00	25.00	250	1	-	0	-	-	-	8.00
14,850.00	1	250	1,053.00	1,113.00	250	1	-	0	-	-	-	1,291.00
14,850.00	1	250	19.00	27.00	250	1	-	0	-	-	-	9.00
14,900.00	1	250	1,005.00	1,065.00	250	1	-	0	-	-	-	1,242.00
14,900.00	-	-	-	33.00	250	1	22.00	3	22.00	22.00	22.00	10.00
14,950.00	1	250	957.00	1,017.00	250	1	-	0	-	-	-	1,193.00
14,950.00	1	250	22.00	34.00	250	1	24.00	1	24.00	24.00	24.00	11.00
15,000.00	1	250	910.00	970.00	250	1	-	0	-	-	-	1,145.00
15,000.00	1	250	25.00	37.00	250	1	-	0	-	-	-	13.00
15,050.00	1	250	863.00	923.00	250	1	-	0	-	-	-	1,097.00
15,050.00	1	250	28.00	40.00	250	1	-	0	-	-	-	14.00
15,100.00	1	250	817.00	877.00	250	1	-	0	-	-	-	1,049.00
15,100.00	1	250	31.00	43.00	250	1	25.00	3	19.00	25.00	19.00	16.00
15,150.00	1	250	771.00	831.00	250	1	-	0	-	-	-	1,001.00
15,150.00	1	250	35.00	47.00	250	1	-	0	-	-	-	19.00
15,200.00	1	250	730.00	780.00	250	1	-	0	-	-	-	953.00
15,200.00	1	250	40.00	50.00	1	1	-	0	-	-	-	21.00
15,250.00	1	250	685.00	735.00	250	1	-	0	-	-	-	906.00
15,250.00	1	250	42.00	60.00	250	1	-	0	-	-	-	24.00
15,300.00	1	250	641.00	691.00	250	1	-	0	-	-	-	859.00
15,300.00	1	250	47.00	65.00	250	1	57.00	1	57.00	57.00	57.00	27.00
15,350.00	1	250	597.00	647.00	250	1	-	0	-	-	-	813.00
15,350.00	1	250	54.00	72.00	250	1	-	0	-	-	-	31.00
15,400.00	1	250	555.00	605.00	250	1	-	0	-	-	-	767.00
15,400.00	1	250	61.00	79.00	250	1	-	0	-	-	-	35.00
15,450.00	1	250	69.00	87.00	250	1	-	0	-	-	-	39.00
15,450.00	1	250	513.00	563.00	250	1	-	0	-	-	-	722.00
15,500.00	1	250	77.00	95.00	250	1	62.00	3	65.00	65.00	62.00	45.00
15,500.00	1	250	471.00	521.00	250	1	-	0	-	-	-	677.00
15,550.00	1	250	87.00	105.00	250	1	-	0	-	-	-	50.00
15,550.00	1	250	431.00	481.00	250	1	-	0	-	-	-	633.00
15,600.00	1	250	398.00	438.00	250	1	-	0	-	-	-	590.00
15,600.00	1	250	92.00	122.00	250	1	101.00	3	101.00	101.00	100.00	57.00
15,650.00	1	250	360.00	400.00	250	1	-	0	-	-	-	547.00
15,650.00	1	250	105.00	135.00	250	1	-	0	-	-	-	65.00
15,700.00	1	250	324.00	364.00	250	1	-	0	-	-	-	506.00
15,700.00	1	250	118.00	148.00	250	1	138.00	3	101.00	138.00	101.00	73.00
15,750.00	1	250	289.00	329.00	250	1	-	0	-	-	-	465.00
15,750.00	1	250	134.00	164.00	250	1	117.00	3	101.00	117.00	101.00	82.00
15,800.00	1	250	256.00	296.00	250	1	270.00	14	308.00	308.00	270.00	426.00
15,800.00	1	250	151.00	181.00	250	1	101.00	1	101.00	101.00	101.00	93.00
15,850.00	1	250	170.00	200.00	250	1	106.00	2	101.00	106.00	101.00	105.00
15,850.00	1	250	226.00	266.00	250	1	-	0	-	-	-	387.00
15,900.00	1	250	201.00	231.00	250	1	243.00	5	330.00	330.00	237.00	351.00
15,900.00	1	250	191.00	221.00	250	1	190.00	13	195.00	195.00	190.00	118.00
15,950.00	1	250	214.00	244.00	250	1	171.00	3	171.00	171.00	171.00	132.00
15,950.00	1	250	174.00	204.00	250	1	-	0	-	-	-	315.00
16,000.00	1	250	150.00	180.00	250	1	186.00	16	252.00	252.00	186.00	281.00
16,000.00	1	250	234.00	274.00	250	1	240.00	11	139.00	248.00	139.00	148.00
16,050.00	1	250	262.00	302.00	250	1	210.00	6	169.00	210.00	169.00	166.00
16,050.00	1	250	128.00	158.00	250	1	173.00	2	205.00	205.00	173.00	249.00
16,100.00	1	250	108.00	138.00	250	1	162.00	2	220.00	220.00	162.00	219.00
16,100.00	1	250	292.00	332.00	250	1	270.00	13	180.00	300.00	180.00	186.00
16,150.00	1	250	91.00	121.00	250	1	-	0	-	-	-	192.00
16,150.00	1	250	324.00	364.00	250	1	262.00	4	242.00	262.00	242.00	208.00
16,200.00	1	250	80.00	98.00	250	1	88.00	7	154.00	154.00	88.00	168.00
16,200.00	1	250	358.00	398.00	250	1	-	0	-	-	-	234.00
16,250.00	1	250	66.00	84.00	250	1	98.00	1	98.00	98.00	98.00	146.00
16,250.00	1	250	395.00	435.00	250	1	291.00	2	291.00	291.00	291.00	263.00
16,300.00	1	5	65.00	72.00	250	1	85.00	2	87.00	87.00	85.00	126.00
16,300.00	1	250	428.00	478.00	250	1	-	0	-	-	-	293.00
16,350.00	1	250	44.00	62.00	250	1	-	0	-	-	-	108.00
16,350.00	1	250	467.00	517.00	250	1	-	0	-	-	-	325.00
16,400.00	1	5	42.00	51.00	250	1	44.00	12	48.00	48.00	44.00	92.00
16,400.00	1	250	509.00	559.00	250	1	-	0	-	-	-	359.00
16,450.00	1	250	31.00	43.00	250	1	-	0	-	-	-	78.00
16,450.00	1	250	551.00	601.00	250	1	-	0	-	-	-	394.00
16,500.00	1	5	30.00	37.00	250	1	31.00	36	50.00	50.00	31.00	65.00
16,500.00	1	250	595.00	645.00	250	1	-	0	-	-	-	432.00
16,550.00	1	250	640.00	690.00	250	1	-	0	-	-	-	471.00
16,550.00	-	-	-	33.00	250	1	-	0	-	-	-	54.00
16,600.00	1	250	686.00	736.00	250	1	-	0	-	-	-	511.00
16,600.00	1	250	18.00	26.00	250	1	28.00	2	28.00	28.00	28.00	44.00
16,650.00	1	250	732.00	782.00	250	1	-	0	-	-	-	553.00
16,650.00	1	250	14.00	22.00	250	1	-	0	-	-	-	36.00
16,700.00	1	250	774.00	834.00	250	1	-	0	-	-	-	596.00
16,700.00	1	250	11.00	19.00	250	1	-	0	-	-	-	29.00
16,750.00	1	250	822.00	882.00	250	1	-	0	-	-	-	640.00
16,750.00	1	250	9.00	17.00	250	1	-	0	-	-	-	24.00
16,800.00	1	250	870.00	930.00	250	1	-	0	-	-	-	685.00
16,800.00	1	1	11.00	15.00	250	1	-	0	-	-	-	19.00
16,850.00	1	250	918.00	978.00	250	1	-	0	-	-	-	731.00
16,850.00	1	250	5.00	13.00	250	1	-	0	-	-	-	15.00
16,900.00	1	250	966.00	1,026.00	250	1	-	0	-	-	-	778.00
16,900.00	1	1	7.00	-	-	-	-	0	-	-	-	11.00
16,950.00	1	250	1,015.00	1,075.00	250	1	-	0	-	-	-	825.00
17,000.00	1	1	5.00	-	-	-	-	0	-	-	-	7.00
17,000.00	1	250	1,064.00	1,124.00	250	1	1,025.00	1	1,025.00	1,025.00	1,025.00	873.00
17,050.00	1	250	1,113.00	1,173.00	250	1	-	0	-	-	-	921.00
17,100.00	1	250	1,162.00	1,222.00	250	1	-	0	-	-	-	970.00
17,100.00	1	1	1.00	-	-	-	-	0	-	-	-	4.00
17,150.00	1	250	1,212.00	1,272.00	250	1	-	0	-	-	-	1,019.00
17,200.00	1	250	1,261.00	1,321.00	250	1	-	0	-	-	-	1,068.00
17,200.00	1	1	1.00	-	-	-	-	0	-	-	-	2.00
17,250.00	1	250	1,311.00	1,371.00	250	1	-	0	-	-	-	1,117.00
17,300.00	1	250	1,360.00	1,420.00	250	1	-	0	-	-	-	1,167.00
17,400.00	1	250	1,460.00	1,520.00	250	1	-	0	-	-	-	1,266.00
17,500.00	1	250	1,559.00	1,619.00	250	1	-	0	-	-	-	1,366.00
17,600.00	1	250	1,659.00	1,719.00	250	1	-	0	-	-	-	1,466.00
17,700.00	1	250	1,758.00	1,818.00	250	1	-	0	-	-	-	1,566.00
17,800.00	1	250	1,858.00	1,918.00	250	1	-	0	-	-	-	1,666.00
17,900.00	1	250	1,958.00	2,018.00	250	1	-	0	-	-	-	1,765.00
18,000.00	1	250	2,058.00	2,118.00	250	1	-	0	-	-	-	1,865.00
18,100.00	1	250	2,157.00	2,217.00	250	1	-	0	-	-	-	1,965.00
18,200.00	1	250	2,257.00	2,317.00	250	1	-	0	-	-	-	2,065.00
18,300.00	1	250	2,357.00	2,417.00	250	1	-	0	-	-	-	2,165.00
18,400.00	1	250	2,457.00	2,517.00	250	1	-	0	-	-	-	2,265.00
18,500.00	1	250	2,557.00	2,617.00	250	1	-	0	-	-	-	2,365.00
14,300.00	-	-	-	-	-	-	6.00	1	6.00	6.00	6.00	7.00
14,700.00	1	250	24.00	36.00	250	1	-	0	-	-	-	15.00
14,800.00	1	250	29.00	41.00	250	1	-	0	-	-	-	18.00
14,900.00	1	250	1,016.00	1,076.00	250	1	-	0	-	-	-	1,246.00
14,900.00	1	250	35.00	47.00	250	1	-	0	-	-	-	22.00
14,950.00	1	250	970.00	1,030.00	250	1	-	0	-	-	-	1,198.00
14,950.00	1	250	39.00	51.00	250	1	-	0	-	-	-	24.00
15,000.00	1	250	924.00	984.00	250	1	-	0	-	-	-	1,151.00
15,000.00	1	250	41.00	59.00	250	1	-	0	-	-	-	27.00
15,050.00	1	250	878.00	938.00	250	1	-	0	-	-	-	1,103.00
15,050.00	1	250	44.00	62.00	250	1	-	0	-	-	-	30.00
15,100.00	1	250	833.00	893.00	250	1	-	0	-	-	-	1,056.00
15,100.00	1	250	49.00	67.00	250	1	-	0	-	-	-	33.00
15,150.00	1	250	788.00	848.00	250	1	-	0	-	-	-	1,010.00
15,150.00	1	250	54.00	72.00	250	1	-	0	-	-	-	36.00
15,200.00	1	250	749.00	799.00	250	1	-	0	-	-	-	964.00
15,200.00	1	250	60.00	78.00	250	1	-	0	-	-	-	40.00
15,250.00	1	250	706.00	756.00	250	1	-	0	-	-	-	918.00
15,250.00	1	250	66.00	84.00	250	1	65.00	1	65.00	65.00	65.00	44.00
15,300.00	1	250	663.00	713.00	250	1	-	0	-	-	-	872.00
15,300.00	1	250	73.00	91.00	250	1	-	0	-	-	-	48.00
15,350.00	1	250	620.00	670.00	250	1	-	0	-	-	-	827.00
15,350.00	1	250	81.00	99.00	250	1	-	0	-	-	-	53.00
15,400.00	1	250	579.00	629.00	250	1	-	0	-	-	-	783.00
15,400.00	-	-	-	121.00	250	1	-	0	-	-	-	59.00
15,450.00	1	250	93.00	123.00	250	1	-	0	-	-	-	65.00
15,450.00	1	250	538.00	588.00	250	1	-	0	-	-	-	739.00
15,500.00	1	250	103.00	133.00	250	1	-	0	-	-	-	71.00
15,500.00	1	250	499.00	549.00	250	1	-	0	-	-	-	695.00
15,550.00	1	250	115.00	145.00	250	1	-	0	-	-	-	78.00
15,550.00	1	250	460.00	510.00	250	1	-	0	-	-	-	653.00
15,600.00	1	250	423.00	473.00	250	1	-	0	-	-	-	611.00
15,600.00	1	250	127.00	157.00	250	1	-	0	-	-	-	86.00
15,650.00	1	250	391.00	431.00	250	1	-	0	-	-	-	570.00
15,650.00	1	250	140.00	170.00	250	1	-	0	-	-	-	95.00
15,700.00	1	250	356.00	396.00	250	1	-	0	-	-	-	529.00
15,700.00	1	250	155.00	185.00	250	1	156.00	1	156.00	156.00	156.00	105.00
15,750.00	1	250	323.00	363.00	250	1	-	0	-	-	-	490.00
15,750.00	1	250	172.00	202.00	250	1	146.00	1	146.00	146.00	146.00	116.00
15,800.00	1	250	290.00	330.00	250	1	-	0	-	-	-	452.00
15,800.00	1	250	189.00	219.00	250	1	-	0	-	-	-	127.00
15,850.00	1	250	209.00	239.00	250	1	-	0	-	-	-	140.00
15,850.00	1	250	260.00	300.00	250	1	-	0	-	-	-	415.00
15,900.00	1	250	231.00	271.00	250	1	-	0	-	-	-	379.00
15,900.00	1	250	226.00	266.00	250	1	-	0	-	-	-	154.00
15,950.00	1	250	248.00	288.00	250	1	-	0	-	-	-	169.00
15,950.00	1	250	209.00	239.00	250	1	-	0	-	-	-	344.00
16,000.00	1	250	184.00	214.00	250	1	-	0	-	-	-	311.00
16,000.00	1	250	273.00	313.00	250	1	-	0	-	-	-	186.00
16,050.00	1	250	161.00	191.00	250	1	-	0	-	-	-	279.00
16,050.00	1	250	300.00	340.00	250	1	-	0	-	-	-	204.00
16,100.00	1	250	140.00	170.00	250	1	-	0	-	-	-	249.00
16,100.00	1	250	329.00	369.00	250	1	-	0	-	-	-	224.00
16,150.00	1	250	121.00	151.00	250	1	-	0	-	-	-	221.00
16,150.00	1	250	360.00	400.00	250	1	-	0	-	-	-	246.00
16,200.00	1	250	104.00	134.00	250	1	-	0	-	-	-	198.00
16,200.00	1	250	392.00	432.00	250	1	-	0	-	-	-	272.00
16,250.00	-	-	-	121.00	250	1	-	0	-	-	-	175.00
16,250.00	1	250	422.00	472.00	250	1	-	0	-	-	-	300.00
16,300.00	1	250	80.00	98.00	250	1	-	0	-	-	-	155.00
16,300.00	1	250	458.00	508.00	250	1	-	0	-	-	-	330.00
16,350.00	1	250	68.00	86.00	250	1	-	0	-	-	-	136.00
16,350.00	1	250	495.00	545.00	250	1	-	0	-	-	-	361.00
16,400.00	1	250	57.00	75.00	250	1	-	0	-	-	-	119.00
16,400.00	1	250	534.00	584.00	250	1	-	0	-	-	-	394.00
16,450.00	1	250	48.00	66.00	250	1	-	0	-	-	-	103.00
16,450.00	1	250	575.00	625.00	250	1	-	0	-	-	-	428.00
16,500.00	-	-	-	59.00	250	1	-	0	-	-	-	89.00
16,500.00	1	250	617.00	667.00	250	1	-	0	-	-	-	464.00
16,550.00	1	250	659.00	709.00	250	1	-	0	-	-	-	501.00
16,550.00	1	250	35.00	47.00	250	1	-	0	-	-	-	77.00
16,600.00	1	250	703.00	753.00	250	1	-	0	-	-	-	540.00
16,600.00	1	250	29.00	41.00	250	1	-	0	-	-	-	66.00
16,650.00	-	-	-	811.00	250	1	-	0	-	-	-	580.00
16,650.00	1	250	24.00	36.00	250	1	-	0	-	-	-	56.00
16,700.00	-	-	-	33.00	250	1	-	0	-	-	-	47.00
4,900.00	1	250	10,954.00	11,014.00	250	1	-	0	-	-	-	11,204.00
5,000.00	1	250	10,854.00	10,914.00	250	1	-	0	-	-	-	11,104.00
5,100.00	1	250	10,755.00	10,815.00	250	1	-	0	-	-	-	11,004.00
5,200.00	1	250	10,655.00	10,715.00	250	1	-	0	-	-	-	10,904.00
5,300.00	1	250	10,555.00	10,615.00	250	1	-	0	-	-	-	10,805.00
5,400.00	1	250	10,455.00	10,515.00	250	1	-	0	-	-	-	10,705.00
5,500.00	1	250	10,356.00	10,416.00	250	1	-	0	-	-	-	10,605.00
5,600.00	1	250	10,256.00	10,316.00	250	1	-	0	-	-	-	10,505.00
5,700.00	1	250	10,156.00	10,216.00	250	1	-	0	-	-	-	10,406.00
5,800.00	1	250	10,056.00	10,116.00	250	1	-	0	-	-	-	10,306.00
5,900.00	1	250	9,957.00	10,017.00	250	1	-	0	-	-	-	10,206.00
6,000.00	1	250	9,857.00	9,917.00	250	1	-	0	-	-	-	10,106.00
6,100.00	1	250	9,757.00	9,817.00	250	1	-	0	-	-	-	10,007.00
6,200.00	1	250	9,657.00	9,717.00	250	1	-	0	-	-	-	9,907.00
6,300.00	1	250	9,556.00	9,616.00	250	1	-	0	-	-	-	9,807.00
6,400.00	1	250	9,458.00	9,518.00	250	1	-	0	-	-	-	9,707.00
6,500.00	1	250	9,358.00	9,418.00	250	1	-	0	-	-	-	9,608.00
6,600.00	1	250	9,258.00	9,318.00	250	1	-	0	-	-	-	9,508.00
6,700.00	1	250	9,159.00	9,219.00	250	1	-	0	-	-	-	9,408.00
6,800.00	1	250	9,059.00	9,119.00	250	1	-	0	-	-	-	9,308.00
6,900.00	1	250	8,959.00	9,019.00	250	1	-	0	-	-	-	9,208.00
7,000.00	1	250	8,859.00	8,919.00	250	1	-	0	-	-	-	9,109.00
7,100.00	1	250	8,760.00	8,820.00	250	1	-	0	-	-	-	9,009.00
7,200.00	1	250	8,660.00	8,720.00	250	1	-	0	-	-	-	8,909.00
7,300.00	1	250	8,560.00	8,620.00	250	1	-	0	-	-	-	8,809.00
7,400.00	1	250	8,460.00	8,520.00	250	1	-	0	-	-	-	8,710.00
7,500.00	1	250	8,361.00	8,421.00	250	1	-	0	-	-	-	8,610.00
7,600.00	1	250	8,261.00	8,321.00	250	1	-	0	-	-	-	8,510.00
7,700.00	1	250	8,161.00	8,221.00	250	1	-	0	-	-	-	8,410.00
7,800.00	1	250	8,062.00	8,122.00	250	1	-	0	-	-	-	8,311.00
7,900.00	1	250	7,962.00	8,022.00	250	1	-	0	-	-	-	8,211.00
8,000.00	1	250	7,862.00	7,922.00	250	1	-	0	-	-	-	8,111.00
8,100.00	1	250	7,762.00	7,822.00	250	1	-	0	-	-	-	8,011.00
8,200.00	1	250	7,663.00	7,723.00	250	1	-	0	-	-	-	7,912.00
8,300.00	1	250	7,563.00	7,623.00	250	1	-	0	-	-	-	7,812.00
8,400.00	1	250	7,463.00	7,523.00	250	1	-	0	-	-	-	7,712.00
8,500.00	1	250	7,363.00	7,423.00	250	1	-	0	-	-	-	7,612.00
8,600.00	1	250	7,264.00	7,324.00	250	1	-	0	-	-	-	7,512.00
8,700.00	1	250	7,164.00	7,224.00	250	1	-	0	-	-	-	7,413.00
8,800.00	1	250	7,064.00	7,124.00	250	1	-	0	-	-	-	7,313.00
8,900.00	1	250	6,965.00	7,025.00	250	1	-	0	-	-	-	7,213.00
9,000.00	1	250	6,865.00	6,925.00	250	1	-	0	-	-	-	7,113.00
9,100.00	1	250	6,765.00	6,825.00	250	1	-	0	-	-	-	7,014.00
9,200.00	1	250	6,666.00	6,726.00	250	1	-	0	-	-	-	6,914.00
9,300.00	1	250	6,566.00	6,626.00	250	1	-	0	-	-	-	6,814.00
9,400.00	1	250	6,466.00	6,526.00	250	1	-	0	-	-	-	6,714.00
9,500.00	1	250	6,367.00	6,427.00	250	1	-	0	-	-	-	6,615.00
9,600.00	1	250	6,267.00	6,327.00	250	1	-	0	-	-	-	6,515.00
9,700.00	1	250	6,167.00	6,227.00	250	1	-	0	-	-	-	6,415.00
9,800.00	1	250	6,067.00	6,127.00	250	1	-	0	-	-	-	6,315.00
9,900.00	1	250	5,968.00	6,028.00	250	1	-	0	-	-	-	6,216.00
10,000.00	1	250	5,868.00	5,928.00	250	1	-	0	-	-	-	6,116.00
10,100.00	1	250	5,769.00	5,829.00	250	1	-	0	-	-	-	6,016.00
10,200.00	1	250	5,669.00	5,729.00	250	1	-	0	-	-	-	5,916.00
10,300.00	1	250	5,570.00	5,630.00	250	1	-	0	-	-	-	5,817.00
10,400.00	1	250	5,470.00	5,530.00	250	1	-	0	-	-	-	5,717.00
10,500.00	1	250	5,371.00	5,431.00	250	1	-	0	-	-	-	5,617.00
10,600.00	1	250	5,271.00	5,331.00	250	1	-	0	-	-	-	5,517.00
10,700.00	1	250	5,172.00	5,232.00	250	1	-	0	-	-	-	5,418.00
10,800.00	1	250	5,072.00	5,132.00	250	1	-	0	-	-	-	5,318.00
10,900.00	1	250	4,973.00	5,033.00	250	1	-	0	-	-	-	5,218.00
11,000.00	1	250	4,873.00	4,933.00	250	1	-	0	-	-	-	5,119.00
11,100.00	1	250	4,774.00	4,834.00	250	1	-	0	-	-	-	5,019.00
11,200.00	1	250	4,674.00	4,734.00	250	1	-	0	-	-	-	4,919.00
11,300.00	1	250	4,575.00	4,635.00	250	1	-	0	-	-	-	4,819.00
11,400.00	1	250	4,476.00	4,536.00	250	1	-	0	-	-	-	4,720.00
11,500.00	1	250	4,376.00	4,436.00	250	1	-	0	-	-	-	4,620.00
11,600.00	1	250	4,277.00	4,337.00	250	1	-	0	-	-	-	4,520.00
11,700.00	1	250	4,178.00	4,238.00	250	1	-	0	-	-	-	4,421.00
11,700.00	1	10	1.00	-	-	-	-	0	-	-	-	1.00
11,800.00	1	250	4,079.00	4,139.00	250	1	-	0	-	-	-	4,321.00
11,900.00	1	250	3,979.00	4,039.00	250	1	-	0	-	-	-	4,222.00
12,000.00	1	250	3,880.00	3,940.00	250	1	-	0	-	-	-	4,122.00
12,100.00	1	250	3,781.00	3,841.00	250	1	-	0	-	-	-	4,022.00
12,200.00	1	250	3,682.00	3,742.00	250	1	-	0	-	-	-	3,923.00
12,300.00	1	250	3,583.00	3,643.00	250	1	-	0	-	-	-	3,823.00
12,400.00	1	250	3,484.00	3,544.00	250	1	-	0	-	-	-	3,724.00
12,500.00	1	250	3,385.00	3,445.00	250	1	-	0	-	-	-	3,625.00
12,600.00	1	250	3,286.00	3,346.00	250	1	-	0	-	-	-	3,525.00
12,700.00	1	250	3,187.00	3,247.00	250	1	-	0	-	-	-	3,426.00
12,800.00	1	250	3,089.00	3,149.00	250	1	-	0	-	-	-	3,327.00
12,900.00	1	250	2,990.00	3,050.00	250	1	-	0	-	-	-	3,227.00
13,000.00	-	-	-	-	-	-	8.00	40	8.00	8.00	8.00	6.00
13,000.00	1	250	2,892.00	2,952.00	250	1	-	0	-	-	-	3,128.00
13,100.00	1	250	2,793.00	2,853.00	250	1	-	0	-	-	-	3,029.00
13,200.00	1	250	2,695.00	2,755.00	250	1	-	0	-	-	-	2,930.00
13,300.00	1	250	2,597.00	2,657.00	250	1	-	0	-	-	-	2,831.00
13,400.00	1	250	2,499.00	2,559.00	250	1	-	0	-	-	-	2,733.00
13,500.00	1	250	2,401.00	2,461.00	250	1	-	0	-	-	-	2,634.00
13,600.00	1	250	2,303.00	2,363.00	250	1	-	0	-	-	-	2,536.00
13,700.00	1	250	2,206.00	2,266.00	250	1	-	0	-	-	-	2,437.00
13,800.00	1	250	2,109.00	2,169.00	250	1	-	0	-	-	-	2,339.00
13,900.00	1	250	2,012.00	2,072.00	250	1	-	0	-	-	-	2,242.00
14,000.00	1	250	33.00	45.00	250	1	-	0	-	-	-	20.00
14,000.00	1	250	1,916.00	1,976.00	250	1	-	0	-	-	-	2,144.00
14,050.00	1	250	34.00	46.00	250	1	-	0	-	-	-	22.00
14,050.00	1	250	1,868.00	1,928.00	250	1	-	0	-	-	-	2,096.00
14,100.00	1	250	36.00	48.00	250	1	36.00	1	36.00	36.00	36.00	23.00
14,100.00	1	250	1,820.00	1,880.00	250	1	-	0	-	-	-	2,047.00
14,150.00	1	250	39.00	51.00	250	1	-	0	-	-	-	24.00
14,150.00	1	250	1,772.00	1,832.00	250	1	-	0	-	-	-	1,998.00
14,200.00	1	1	43.00	59.00	250	1	-	0	-	-	-	26.00
14,200.00	1	250	1,724.00	1,784.00	250	1	-	0	-	-	-	1,950.00
14,250.00	1	250	41.00	59.00	250	1	-	0	-	-	-	28.00
14,250.00	1	250	1,677.00	1,737.00	250	1	-	0	-	-	-	1,902.00
14,300.00	1	250	43.00	61.00	250	1	-	0	-	-	-	30.00
14,300.00	1	250	1,629.00	1,689.00	250	1	-	0	-	-	-	1,854.00
14,350.00	1	250	1,582.00	1,642.00	250	1	-	0	-	-	-	1,806.00
14,350.00	1	250	45.00	63.00	250	1	-	0	-	-	-	31.00
14,400.00	1	250	48.00	60.00	1	1	-	0	-	-	-	33.00
14,400.00	1	250	1,535.00	1,595.00	250	1	-	0	-	-	-	1,758.00
14,450.00	1	250	1,489.00	1,549.00	250	1	-	0	-	-	-	1,710.00
14,450.00	1	250	51.00	69.00	250	1	-	0	-	-	-	36.00
14,500.00	1	250	55.00	73.00	250	1	-	0	-	-	-	38.00
14,500.00	1	250	1,442.00	1,502.00	250	1	-	0	-	-	-	1,662.00
14,550.00	1	250	1,396.00	1,456.00	250	1	-	0	-	-	-	1,615.00
14,550.00	1	250	58.00	76.00	250	1	-	0	-	-	-	41.00
14,600.00	1	250	62.00	75.00	1	1	70.00	25	70.00	70.00	70.00	43.00
14,600.00	1	250	1,350.00	1,410.00	250	1	-	0	-	-	-	1,568.00
14,650.00	1	250	1,304.00	1,364.00	250	1	-	0	-	-	-	1,520.00
14,650.00	1	250	66.00	84.00	250	1	-	0	-	-	-	46.00
14,700.00	1	250	71.00	89.00	250	1	-	0	-	-	-	49.00
14,700.00	1	250	1,258.00	1,318.00	250	1	-	0	-	-	-	1,474.00
14,750.00	1	250	1,213.00	1,273.00	250	1	-	0	-	-	-	1,427.00
14,750.00	1	250	75.00	93.00	250	1	-	0	-	-	-	52.00
14,800.00	1	250	80.00	98.00	250	1	69.00	1	69.00	69.00	69.00	56.00
14,800.00	1	250	1,168.00	1,228.00	250	1	-	0	-	-	-	1,380.00
14,850.00	1	250	1,124.00	1,184.00	250	1	-	0	-	-	-	1,334.00
14,850.00	1	250	85.00	103.00	250	1	-	0	-	-	-	60.00
14,900.00	1	250	1,079.00	1,139.00	250	1	-	0	-	-	-	1,288.00
14,900.00	-	-	-	121.00	250	1	105.00	6	93.00	105.00	93.00	64.00
14,950.00	1	250	1,036.00	1,096.00	250	1	-	0	-	-	-	1,242.00
14,950.00	1	250	91.00	121.00	250	1	-	0	-	-	-	68.00
15,000.00	1	250	992.00	1,052.00	250	1	-	0	-	-	-	1,197.00
15,000.00	1	250	98.00	128.00	250	1	115.00	5	115.00	115.00	115.00	72.00
15,050.00	1	250	949.00	1,009.00	250	1	-	0	-	-	-	1,152.00
15,050.00	1	250	105.00	135.00	250	1	-	0	-	-	-	77.00
15,100.00	1	250	907.00	967.00	250	1	-	0	-	-	-	1,107.00
15,100.00	1	250	112.00	142.00	250	1	-	0	-	-	-	83.00
15,150.00	1	250	865.00	925.00	250	1	-	0	-	-	-	1,063.00
15,150.00	1	250	120.00	150.00	250	1	-	0	-	-	-	88.00
15,200.00	1	250	824.00	884.00	250	1	-	0	-	-	-	1,019.00
15,200.00	1	250	129.00	159.00	250	1	-	0	-	-	-	94.00
15,250.00	1	250	783.00	843.00	250	1	-	0	-	-	-	975.00
15,250.00	1	250	138.00	168.00	250	1	-	0	-	-	-	101.00
15,300.00	1	250	748.00	798.00	250	1	-	0	-	-	-	932.00
15,300.00	1	250	148.00	178.00	250	1	-	0	-	-	-	108.00
15,350.00	1	250	708.00	758.00	250	1	-	0	-	-	-	889.00
15,350.00	1	250	158.00	188.00	250	1	-	0	-	-	-	115.00
15,400.00	1	250	670.00	720.00	250	1	-	0	-	-	-	847.00
15,400.00	1	250	169.00	199.00	250	1	175.00	1	175.00	175.00	175.00	123.00
15,450.00	1	250	181.00	211.00	250	1	-	0	-	-	-	131.00
15,450.00	1	250	632.00	682.00	250	1	-	0	-	-	-	805.00
15,500.00	1	250	194.00	224.00	250	1	175.00	4	132.00	175.00	132.00	140.00
15,500.00	1	250	595.00	645.00	250	1	-	0	-	-	-	764.00
15,550.00	1	250	207.00	237.00	250	1	-	0	-	-	-	150.00
15,550.00	1	250	558.00	608.00	250	1	-	0	-	-	-	724.00
15,600.00	1	250	523.00	573.00	250	1	-	0	-	-	-	684.00
15,600.00	1	250	222.00	252.00	250	1	195.00	2	176.00	195.00	176.00	160.00
15,650.00	1	250	488.00	538.00	250	1	-	0	-	-	-	645.00
15,650.00	1	250	232.00	272.00	250	1	-	0	-	-	-	171.00
15,700.00	1	250	455.00	505.00	250	1	475.00	2	515.00	515.00	475.00	606.00
15,700.00	1	250	249.00	289.00	250	1	240.00	7	210.00	240.00	210.00	183.00
15,750.00	1	250	423.00	473.00	250	1	-	0	-	-	-	569.00
15,750.00	1	250	266.00	306.00	250	1	-	0	-	-	-	195.00
15,800.00	1	250	396.00	436.00	250	1	-	0	-	-	-	532.00
15,800.00	1	250	285.00	325.00	250	1	-	0	-	-	-	208.00
15,850.00	1	250	305.00	345.00	250	1	326.00	1	326.00	326.00	326.00	223.00
15,850.00	1	250	366.00	406.00	250	1	-	0	-	-	-	496.00
15,900.00	1	250	337.00	377.00	250	1	-	0	-	-	-	461.00
15,900.00	1	250	325.00	365.00	250	1	-	0	-	-	-	238.00
15,950.00	1	250	348.00	388.00	250	1	-	0	-	-	-	254.00
15,950.00	1	250	309.00	349.00	250	1	-	0	-	-	-	428.00
16,000.00	1	1	296.00	323.00	250	1	-	0	-	-	-	395.00
16,000.00	1	250	371.00	411.00	250	1	330.00	1	330.00	330.00	330.00	271.00
16,050.00	1	250	396.00	436.00	250	1	-	0	-	-	-	289.00
16,050.00	1	250	258.00	298.00	250	1	-	0	-	-	-	363.00
16,100.00	1	250	234.00	274.00	250	1	-	0	-	-	-	333.00
16,100.00	1	250	417.00	467.00	250	1	-	0	-	-	-	309.00
16,150.00	1	250	217.00	247.00	250	1	-	0	-	-	-	305.00
16,150.00	1	250	444.00	494.00	250	1	-	0	-	-	-	331.00
16,200.00	1	250	196.00	226.00	250	1	224.00	11	229.00	229.00	224.00	280.00
16,200.00	1	250	473.00	523.00	250	1	430.00	1	430.00	430.00	430.00	356.00
16,250.00	1	250	176.00	206.00	250	1	214.00	2	214.00	214.00	214.00	257.00
16,250.00	1	250	504.00	554.00	250	1	-	0	-	-	-	382.00
16,300.00	1	250	158.00	188.00	250	1	176.00	1	176.00	176.00	176.00	235.00
16,300.00	1	250	535.00	585.00	250	1	-	0	-	-	-	410.00
16,350.00	1	250	141.00	171.00	250	1	160.00	2	206.00	206.00	160.00	214.00
16,350.00	1	250	568.00	618.00	250	1	-	0	-	-	-	439.00
16,400.00	1	250	126.00	156.00	250	1	149.00	3	184.00	184.00	149.00	194.00
16,400.00	1	250	603.00	653.00	250	1	-	0	-	-	-	469.00
16,450.00	1	250	111.00	141.00	250	1	-	0	-	-	-	176.00
16,450.00	1	250	638.00	688.00	250	1	-	0	-	-	-	500.00
16,500.00	1	250	98.00	128.00	250	1	120.00	3	120.00	120.00	120.00	159.00
16,500.00	1	250	675.00	725.00	250	1	-	0	-	-	-	533.00
16,550.00	1	250	712.00	762.00	250	1	-	0	-	-	-	567.00
16,550.00	-	-	-	121.00	250	1	-	0	-	-	-	143.00
16,600.00	1	250	751.00	811.00	250	1	-	0	-	-	-	602.00
16,600.00	1	250	81.00	99.00	250	1	85.00	1	85.00	85.00	85.00	128.00
16,650.00	1	250	786.00	846.00	250	1	-	0	-	-	-	638.00
16,650.00	1	250	71.00	89.00	250	1	-	0	-	-	-	114.00
16,700.00	1	250	827.00	887.00	250	1	-	0	-	-	-	675.00
16,700.00	1	250	62.00	80.00	250	1	-	0	-	-	-	102.00
16,750.00	1	250	869.00	929.00	250	1	-	0	-	-	-	713.00
16,750.00	1	250	54.00	72.00	250	1	-	0	-	-	-	90.00
16,800.00	1	250	912.00	972.00	250	1	-	0	-	-	-	752.00
16,800.00	1	250	47.00	65.00	250	1	-	0	-	-	-	80.00
16,850.00	1	250	955.00	1,015.00	250	1	-	0	-	-	-	792.00
16,850.00	1	250	41.00	59.00	250	1	-	0	-	-	-	70.00
16,900.00	1	250	999.00	1,059.00	250	1	-	0	-	-	-	833.00
16,900.00	1	250	37.00	49.00	250	1	-	0	-	-	-	61.00
16,950.00	1	250	1,044.00	1,104.00	250	1	-	0	-	-	-	875.00
16,950.00	1	250	32.00	44.00	250	1	-	0	-	-	-	53.00
17,000.00	1	250	28.00	40.00	250	1	-	0	-	-	-	46.00
17,000.00	1	250	1,089.00	1,149.00	250	1	-	0	-	-	-	917.00
17,050.00	1	250	1,135.00	1,195.00	250	1	-	0	-	-	-	961.00
17,050.00	1	250	24.00	36.00	250	1	-	0	-	-	-	40.00
17,100.00	1	250	21.00	33.00	250	1	-	0	-	-	-	35.00
17,100.00	1	250	1,182.00	1,242.00	250	1	-	0	-	-	-	1,005.00
17,150.00	1	250	1,228.00	1,288.00	250	1	-	0	-	-	-	1,050.00
17,150.00	1	250	19.00	27.00	250	1	-	0	-	-	-	30.00
17,200.00	1	250	1,275.00	1,335.00	250	1	-	0	-	-	-	1,095.00
17,250.00	1	250	1,323.00	1,383.00	250	1	-	0	-	-	-	1,141.00
17,300.00	1	250	1,372.00	1,432.00	250	1	-	0	-	-	-	1,187.00
17,400.00	1	250	1,467.00	1,527.00	250	1	-	0	-	-	-	1,281.00
17,400.00	1	1	7.00	-	-	-	-	0	-	-	-	13.00
17,500.00	1	1	5.00	-	-	-	-	0	-	-	-	9.00
17,500.00	1	250	1,564.00	1,624.00	250	1	-	0	-	-	-	1,376.00
17,600.00	1	250	1,662.00	1,722.00	250	1	-	0	-	-	-	1,473.00
17,600.00	1	1	3.00	-	-	-	-	0	-	-	-	6.00
17,700.00	1	1	1.00	-	-	-	-	0	-	-	-	4.00
17,700.00	1	250	1,760.00	1,820.00	250	1	-	0	-	-	-	1,571.00
17,800.00	1	250	1,858.00	1,918.00	250	1	-	0	-	-	-	1,669.00
17,900.00	1	250	1,957.00	2,017.00	250	1	-	0	-	-	-	1,768.00
18,000.00	1	250	2,056.00	2,116.00	250	1	-	0	-	-	-	1,867.00
18,100.00	1	250	2,155.00	2,215.00	250	1	-	0	-	-	-	1,966.00
18,200.00	1	250	2,254.00	2,314.00	250	1	-	0	-	-	-	2,066.00
18,300.00	1	250	2,353.00	2,413.00	250	1	-	0	-	-	-	2,165.00
18,400.00	1	250	2,453.00	2,513.00	250	1	-	0	-	-	-	2,265.00
18,500.00	1	250	2,552.00	2,612.00	250	1	-	0	-	-	-	2,365.00
18,600.00	1	250	2,652.00	2,712.00	250	1	-	0	-	-	-	2,464.00
18,700.00	1	250	2,752.00	2,812.00	250	1	-	0	-	-	-	2,564.00
18,800.00	1	250	2,851.00	2,911.00	250	1	-	0	-	-	-	2,664.00
18,900.00	1	250	2,951.00	3,011.00	250	1	-	0	-	-	-	2,764.00
19,000.00	1	250	3,051.00	3,111.00	250	1	-	0	-	-	-	2,863.00
19,100.00	1	250	3,150.00	3,210.00	250	1	-	0	-	-	-	2,963.00
13,800.00	1	250	59.00	77.00	250	1	-	0	-	-	-	44.00
13,900.00	1	250	64.00	82.00	250	1	-	0	-	-	-	49.00
14,000.00	1	250	70.00	88.00	250	1	-	0	-	-	-	53.00
14,100.00	1	250	1,830.00	1,890.00	250	1	-	0	-	-	-	2,039.00
14,100.00	1	250	76.00	94.00	250	1	-	0	-	-	-	58.00
14,200.00	1	250	1,737.00	1,797.00	250	1	-	0	-	-	-	1,946.00
14,200.00	1	250	83.00	101.00	250	1	-	0	-	-	-	64.00
14,300.00	1	250	1,645.00	1,705.00	250	1	-	0	-	-	-	1,852.00
14,300.00	-	-	-	121.00	250	1	-	0	-	-	-	70.00
14,400.00	1	250	94.00	124.00	250	1	-	0	-	-	-	77.00
14,400.00	1	250	1,555.00	1,615.00	250	1	-	0	-	-	-	1,760.00
14,500.00	1	250	1,465.00	1,525.00	250	1	-	0	-	-	-	1,668.00
14,500.00	1	250	104.00	134.00	250	1	-	0	-	-	-	84.00
14,550.00	1	250	109.00	139.00	250	1	-	0	-	-	-	88.00
14,550.00	1	250	1,420.00	1,480.00	250	1	-	0	-	-	-	1,622.00
14,600.00	1	250	1,376.00	1,436.00	250	1	-	0	-	-	-	1,577.00
14,600.00	1	250	115.00	145.00	250	1	-	0	-	-	-	92.00
14,650.00	1	250	120.00	150.00	250	1	-	0	-	-	-	97.00
14,650.00	1	250	1,332.00	1,392.00	250	1	-	0	-	-	-	1,532.00
14,700.00	1	250	1,289.00	1,349.00	250	1	-	0	-	-	-	1,487.00
14,700.00	1	250	127.00	157.00	250	1	-	0	-	-	-	101.00
14,750.00	1	250	133.00	163.00	250	1	-	0	-	-	-	106.00
14,750.00	1	250	1,245.00	1,305.00	250	1	-	0	-	-	-	1,442.00
14,800.00	1	250	1,203.00	1,263.00	250	1	-	0	-	-	-	1,397.00
14,800.00	1	250	140.00	170.00	250	1	-	0	-	-	-	111.00
14,850.00	1	250	1,160.00	1,220.00	250	1	-	0	-	-	-	1,353.00
14,850.00	1	250	147.00	177.00	250	1	-	0	-	-	-	117.00
14,900.00	1	250	1,118.00	1,178.00	250	1	-	0	-	-	-	1,309.00
14,900.00	1	250	155.00	185.00	250	1	165.00	1	165.00	165.00	165.00	122.00
14,950.00	1	250	1,076.00	1,136.00	250	1	-	0	-	-	-	1,266.00
14,950.00	1	250	163.00	193.00	250	1	-	0	-	-	-	129.00
15,000.00	1	250	1,035.00	1,095.00	250	1	-	0	-	-	-	1,222.00
15,000.00	1	250	172.00	202.00	250	1	-	0	-	-	-	135.00
15,050.00	1	250	994.00	1,054.00	250	1	-	0	-	-	-	1,179.00
15,050.00	1	250	181.00	211.00	250	1	-	0	-	-	-	141.00
15,100.00	1	250	954.00	1,014.00	250	1	-	0	-	-	-	1,137.00
15,100.00	1	250	190.00	220.00	250	1	-	0	-	-	-	148.00
15,150.00	1	250	914.00	974.00	250	1	-	0	-	-	-	1,094.00
15,150.00	1	250	200.00	230.00	250	1	-	0	-	-	-	156.00
15,200.00	1	250	875.00	935.00	250	1	-	0	-	-	-	1,053.00
15,200.00	1	250	211.00	241.00	250	1	-	0	-	-	-	164.00
15,250.00	1	250	836.00	896.00	250	1	-	0	-	-	-	1,011.00
15,250.00	1	250	222.00	252.00	250	1	-	0	-	-	-	172.00
15,300.00	1	250	798.00	858.00	250	1	-	0	-	-	-	970.00
15,300.00	1	250	229.00	269.00	250	1	-	0	-	-	-	180.00
15,350.00	1	250	760.00	820.00	250	1	-	0	-	-	-	930.00
15,350.00	1	250	241.00	281.00	250	1	-	0	-	-	-	189.00
15,400.00	1	250	729.00	779.00	250	1	-	0	-	-	-	890.00
15,400.00	1	250	254.00	294.00	250	1	-	0	-	-	-	199.00
15,450.00	1	250	267.00	307.00	250	1	277.00	1	277.00	277.00	277.00	209.00
15,450.00	1	250	692.00	742.00	250	1	-	0	-	-	-	850.00
15,500.00	1	250	282.00	322.00	250	1	290.00	2	290.00	290.00	290.00	220.00
15,500.00	1	250	657.00	707.00	250	1	710.00	2	710.00	710.00	710.00	811.00
15,550.00	1	250	297.00	337.00	250	1	-	0	-	-	-	231.00
15,550.00	1	250	622.00	672.00	250	1	-	0	-	-	-	773.00
15,600.00	1	250	313.00	353.00	250	1	-	0	-	-	-	243.00
15,600.00	1	250	588.00	638.00	250	1	-	0	-	-	-	735.00
15,650.00	1	250	555.00	605.00	250	1	-	0	-	-	-	698.00
15,650.00	1	250	330.00	370.00	250	1	-	0	-	-	-	255.00
15,700.00	1	250	523.00	573.00	250	1	-	0	-	-	-	661.00
15,700.00	1	250	347.00	387.00	250	1	363.00	1	363.00	363.00	363.00	268.00
15,750.00	1	250	492.00	542.00	250	1	-	0	-	-	-	625.00
15,750.00	1	250	367.00	407.00	250	1	-	0	-	-	-	282.00
15,800.00	1	250	462.00	512.00	250	1	510.00	1	510.00	510.00	510.00	590.00
15,800.00	1	250	385.00	425.00	250	1	388.00	6	336.00	415.00	336.00	296.00
15,850.00	1	250	432.00	482.00	250	1	-	0	-	-	-	556.00
15,850.00	1	250	401.00	451.00	250	1	-	0	-	-	-	312.00
15,900.00	1	250	422.00	472.00	250	1	-	0	-	-	-	328.00
15,900.00	1	250	404.00	454.00	250	1	-	0	-	-	-	522.00
15,950.00	1	250	382.00	422.00	250	1	434.00	1	434.00	434.00	434.00	489.00
15,950.00	1	250	445.00	495.00	250	1	-	0	-	-	-	345.00
16,000.00	1	250	468.00	518.00	250	1	-	0	-	-	-	363.00
16,000.00	1	250	356.00	396.00	250	1	-	0	-	-	-	457.00
16,050.00	1	250	331.00	371.00	250	1	-	0	-	-	-	426.00
16,050.00	1	250	493.00	543.00	250	1	-	0	-	-	-	382.00
16,100.00	1	250	307.00	347.00	250	1	339.00	1	339.00	339.00	339.00	397.00
16,100.00	1	250	519.00	569.00	250	1	-	0	-	-	-	402.00
16,150.00	1	250	284.00	324.00	250	1	-	0	-	-	-	372.00
16,150.00	1	250	546.00	596.00	250	1	-	0	-	-	-	427.00
16,200.00	1	250	262.00	302.00	250	1	-	0	-	-	-	348.00
16,200.00	1	250	574.00	624.00	250	1	-	0	-	-	-	452.00
16,250.00	1	250	241.00	281.00	250	1	-	0	-	-	-	324.00
16,250.00	1	250	603.00	642.00	1	1	-	0	-	-	-	479.00
16,300.00	-	-	-	266.00	250	1	-	0	-	-	-	302.00
16,300.00	1	250	633.00	683.00	250	1	-	0	-	-	-	506.00
16,350.00	1	250	208.00	238.00	250	1	-	0	-	-	-	281.00
16,350.00	1	250	664.00	714.00	250	1	-	0	-	-	-	535.00
16,400.00	1	250	191.00	221.00	250	1	233.00	2	233.00	233.00	233.00	260.00
16,400.00	1	250	697.00	747.00	250	1	-	0	-	-	-	565.00
16,450.00	1	250	174.00	204.00	250	1	221.00	2	221.00	221.00	221.00	241.00
16,450.00	1	250	730.00	780.00	250	1	-	0	-	-	-	595.00
16,500.00	1	250	159.00	189.00	250	1	185.00	7	185.00	185.00	185.00	222.00
16,500.00	1	250	759.00	819.00	250	1	-	0	-	-	-	627.00
16,550.00	1	250	795.00	855.00	250	1	-	0	-	-	-	659.00
16,550.00	1	250	144.00	174.00	250	1	185.00	2	185.00	185.00	185.00	205.00
16,600.00	1	250	831.00	891.00	250	1	-	0	-	-	-	693.00
16,600.00	1	250	131.00	161.00	250	1	-	0	-	-	-	189.00
16,650.00	1	250	868.00	928.00	250	1	-	0	-	-	-	727.00
16,650.00	1	250	118.00	148.00	250	1	-	0	-	-	-	173.00
16,700.00	1	250	906.00	966.00	250	1	-	0	-	-	-	763.00
16,700.00	1	250	106.00	136.00	250	1	-	0	-	-	-	158.00
16,750.00	1	250	945.00	1,005.00	250	1	-	0	-	-	-	799.00
16,750.00	1	250	96.00	126.00	250	1	-	0	-	-	-	145.00
16,800.00	1	250	985.00	1,045.00	250	1	-	0	-	-	-	836.00
16,800.00	-	-	-	121.00	250	1	-	0	-	-	-	132.00
16,850.00	1	250	1,026.00	1,086.00	250	1	-	0	-	-	-	874.00
16,850.00	1	250	82.00	100.00	250	1	-	0	-	-	-	120.00
16,900.00	1	250	1,067.00	1,127.00	250	1	-	0	-	-	-	913.00
16,900.00	1	250	74.00	92.00	250	1	-	0	-	-	-	108.00
16,950.00	1	250	1,109.00	1,169.00	250	1	-	0	-	-	-	953.00
16,950.00	1	250	66.00	84.00	250	1	-	0	-	-	-	98.00
17,000.00	1	250	1,152.00	1,212.00	250	1	-	0	-	-	-	993.00
17,000.00	1	250	59.00	77.00	250	1	-	0	-	-	-	88.00
17,050.00	1	250	53.00	71.00	250	1	-	0	-	-	-	79.00
17,050.00	1	250	1,195.00	1,255.00	250	1	-	0	-	-	-	1,034.00
17,100.00	1	250	1,239.00	1,299.00	250	1	-	0	-	-	-	1,076.00
17,100.00	1	250	47.00	65.00	250	1	-	0	-	-	-	71.00
17,150.00	1	250	41.00	59.00	250	1	-	0	-	-	-	63.00
17,150.00	1	250	1,283.00	1,343.00	250	1	-	0	-	-	-	1,119.00
17,200.00	1	250	39.00	51.00	250	1	-	0	-	-	-	56.00
17,300.00	1	250	31.00	43.00	250	1	-	0	-	-	-	44.00
10,000.00	1	1	10.00	-	-	-	-	0	-	-	-	11.00
13,100.00	1	250	82.00	100.00	250	1	-	0	-	-	-	74.00
13,200.00	1	250	87.00	105.00	250	1	-	0	-	-	-	79.00
13,300.00	-	-	-	121.00	250	1	-	0	-	-	-	84.00
13,400.00	1	250	93.00	123.00	250	1	-	0	-	-	-	89.00
13,500.00	1	250	2,502.00	2,562.00	250	1	-	0	-	-	-	2,725.00
13,500.00	1	250	99.00	129.00	250	1	-	0	-	-	-	95.00
13,600.00	1	250	2,410.00	2,470.00	250	1	-	0	-	-	-	2,633.00
13,600.00	1	250	106.00	136.00	250	1	-	0	-	-	-	101.00
13,700.00	1	250	2,318.00	2,378.00	250	1	-	0	-	-	-	2,541.00
13,700.00	1	250	113.00	143.00	250	1	-	0	-	-	-	107.00
13,800.00	1	250	2,227.00	2,287.00	250	1	-	0	-	-	-	2,449.00
13,800.00	1	250	121.00	151.00	250	1	-	0	-	-	-	114.00
13,900.00	1	250	2,136.00	2,196.00	250	1	-	0	-	-	-	2,358.00
13,900.00	1	250	130.00	160.00	250	1	-	0	-	-	-	121.00
14,000.00	1	250	2,046.00	2,106.00	250	1	-	0	-	-	-	2,268.00
14,000.00	1	250	139.00	169.00	250	1	142.00	1	142.00	142.00	142.00	129.00
14,100.00	1	250	1,957.00	2,017.00	250	1	-	0	-	-	-	2,178.00
14,100.00	1	250	149.00	179.00	250	1	-	0	-	-	-	137.00
14,200.00	1	250	1,868.00	1,928.00	250	1	-	0	-	-	-	2,088.00
14,200.00	1	250	160.00	190.00	250	1	-	0	-	-	-	146.00
14,300.00	1	250	1,781.00	1,841.00	250	1	-	0	-	-	-	2,000.00
14,300.00	1	250	171.00	201.00	250	1	-	0	-	-	-	156.00
14,400.00	1	250	184.00	214.00	250	1	-	0	-	-	-	166.00
14,400.00	1	250	1,694.00	1,754.00	250	1	-	0	-	-	-	1,912.00
14,500.00	1	250	1,609.00	1,669.00	250	1	-	0	-	-	-	1,825.00
14,500.00	1	250	198.00	228.00	250	1	-	0	-	-	-	177.00
14,600.00	1	250	213.00	243.00	250	1	-	0	-	-	-	189.00
14,600.00	1	250	1,524.00	1,584.00	250	1	-	0	-	-	-	1,739.00
14,700.00	1	250	1,440.00	1,500.00	250	1	-	0	-	-	-	1,653.00
14,700.00	1	1	238.00	250.00	1	1	235.00	1	235.00	235.00	235.00	202.00
14,800.00	1	250	241.00	281.00	250	1	-	0	-	-	-	216.00
14,800.00	1	250	1,359.00	1,419.00	250	1	-	0	-	-	-	1,569.00
14,900.00	1	250	1,279.00	1,339.00	250	1	-	0	-	-	-	1,485.00
14,900.00	1	250	261.00	301.00	250	1	-	0	-	-	-	230.00
15,000.00	1	250	1,200.00	1,260.00	250	1	-	0	-	-	-	1,403.00
15,000.00	1	250	280.00	320.00	250	1	-	0	-	-	-	246.00
15,100.00	1	250	1,123.00	1,183.00	250	1	-	0	-	-	-	1,322.00
15,100.00	1	250	302.00	342.00	250	1	-	0	-	-	-	263.00
15,200.00	1	250	1,047.00	1,107.00	250	1	-	0	-	-	-	1,242.00
15,200.00	1	250	326.00	366.00	250	1	-	0	-	-	-	281.00
15,300.00	1	250	974.00	1,034.00	250	1	-	0	-	-	-	1,164.00
15,300.00	1	250	352.00	392.00	250	1	-	0	-	-	-	301.00
15,400.00	1	250	902.00	962.00	250	1	-	0	-	-	-	1,086.00
15,400.00	1	250	380.00	420.00	250	1	-	0	-	-	-	322.00
15,500.00	1	250	405.00	455.00	250	1	-	0	-	-	-	345.00
15,500.00	1	250	833.00	893.00	250	1	-	0	-	-	-	1,011.00
15,600.00	1	250	437.00	487.00	250	1	-	0	-	-	-	369.00
15,600.00	1	250	767.00	827.00	250	1	-	0	-	-	-	937.00
15,700.00	1	250	708.00	758.00	250	1	-	0	-	-	-	865.00
15,700.00	1	250	472.00	522.00	250	1	-	0	-	-	-	396.00
15,800.00	1	250	646.00	696.00	250	1	775.00	1	775.00	775.00	775.00	795.00
15,800.00	1	250	510.00	560.00	250	1	520.00	2	499.00	520.00	499.00	424.00
15,900.00	1	250	588.00	638.00	250	1	-	0	-	-	-	728.00
15,900.00	1	250	551.00	601.00	250	1	525.00	1	525.00	525.00	525.00	455.00
16,000.00	1	250	595.00	645.00	250	1	-	0	-	-	-	489.00
16,000.00	1	250	532.00	582.00	250	1	605.00	1	605.00	605.00	605.00	662.00
16,100.00	1	250	480.00	530.00	250	1	-	0	-	-	-	600.00
16,100.00	1	250	642.00	692.00	250	1	-	0	-	-	-	525.00
16,200.00	1	250	431.00	481.00	250	1	-	0	-	-	-	545.00
16,200.00	1	250	692.00	742.00	250	1	-	0	-	-	-	570.00
16,300.00	1	250	390.00	430.00	250	1	-	0	-	-	-	496.00
16,300.00	1	250	746.00	796.00	250	1	-	0	-	-	-	620.00
16,400.00	1	250	348.00	388.00	250	1	-	0	-	-	-	450.00
16,400.00	1	250	798.00	858.00	250	1	-	0	-	-	-	673.00
16,500.00	1	250	309.00	349.00	250	1	-	0	-	-	-	406.00
16,500.00	1	250	858.00	918.00	250	1	-	0	-	-	-	730.00
16,600.00	1	250	921.00	981.00	250	1	-	0	-	-	-	789.00
16,600.00	1	250	272.00	312.00	250	1	-	0	-	-	-	366.00
16,700.00	1	250	987.00	1,047.00	250	1	-	0	-	-	-	852.00
16,700.00	1	250	239.00	279.00	250	1	285.00	2	285.00	285.00	285.00	328.00
16,800.00	1	250	1,056.00	1,116.00	250	1	-	0	-	-	-	917.00
16,800.00	1	250	214.00	244.00	250	1	-	0	-	-	-	293.00
16,900.00	1	250	1,128.00	1,188.00	250	1	-	0	-	-	-	985.00
16,900.00	1	250	187.00	217.00	250	1	-	0	-	-	-	260.00
17,000.00	1	250	1,202.00	1,262.00	250	1	-	0	-	-	-	1,056.00
17,000.00	1	250	162.00	192.00	250	1	-	0	-	-	-	230.00
17,100.00	1	250	139.00	169.00	250	1	-	0	-	-	-	202.00
17,100.00	1	250	1,279.00	1,339.00	250	1	-	0	-	-	-	1,129.00
17,200.00	1	250	1,358.00	1,418.00	250	1	-	0	-	-	-	1,205.00
17,200.00	1	250	120.00	150.00	250	1	-	0	-	-	-	177.00
17,300.00	1	250	102.00	132.00	250	1	-	0	-	-	-	154.00
17,300.00	1	250	1,440.00	1,500.00	250	1	-	0	-	-	-	1,284.00
17,400.00	1	250	1,524.00	1,584.00	250	1	-	0	-	-	-	1,364.00
17,400.00	-	-	-	121.00	250	1	-	0	-	-	-	134.00
17,500.00	1	250	79.00	97.00	250	1	-	0	-	-	-	115.00
17,500.00	1	250	1,610.00	1,670.00	250	1	-	0	-	-	-	1,447.00
17,600.00	1	250	1,697.00	1,757.00	250	1	-	0	-	-	-	1,532.00
17,600.00	1	250	67.00	85.00	250	1	-	0	-	-	-	98.00
17,700.00	1	250	57.00	75.00	250	1	-	0	-	-	-	83.00
17,700.00	1	250	1,786.00	1,846.00	250	1	-	0	-	-	-	1,619.00
17,800.00	1	250	48.00	66.00	250	1	-	0	-	-	-	71.00
17,900.00	1	250	41.00	59.00	250	1	-	0	-	-	-	59.00
12,800.00	1	250	3,122.00	3,182.00	250	1	-	0	-	-	-	3,318.00
12,800.00	1	250	137.00	167.00	250	1	-	0	-	-	-	130.00
12,900.00	1	250	3,031.00	3,091.00	250	1	-	0	-	-	-	3,228.00
12,900.00	1	250	144.00	174.00	250	1	-	0	-	-	-	136.00
13,000.00	1	250	2,940.00	3,000.00	250	1	-	0	-	-	-	3,138.00
13,000.00	1	250	151.00	181.00	250	1	-	0	-	-	-	143.00
13,100.00	1	250	2,849.00	2,909.00	250	1	-	0	-	-	-	3,048.00
13,100.00	1	250	160.00	190.00	250	1	-	0	-	-	-	151.00
13,200.00	1	250	2,759.00	2,819.00	250	1	-	0	-	-	-	2,959.00
13,200.00	1	250	168.00	198.00	250	1	-	0	-	-	-	158.00
13,300.00	1	250	2,669.00	2,729.00	250	1	-	0	-	-	-	2,871.00
13,300.00	1	250	177.00	207.00	250	1	-	0	-	-	-	166.00
13,400.00	1	250	2,580.00	2,640.00	250	1	-	0	-	-	-	2,783.00
13,400.00	1	250	187.00	217.00	250	1	-	0	-	-	-	175.00
13,500.00	1	250	2,491.00	2,551.00	250	1	-	0	-	-	-	2,695.00
13,500.00	1	250	197.00	227.00	250	1	-	0	-	-	-	184.00
13,600.00	1	250	2,400.00	2,460.00	250	1	-	0	-	-	-	2,608.00
13,600.00	1	250	208.00	238.00	250	1	-	0	-	-	-	194.00
13,700.00	1	250	2,316.00	2,376.00	250	1	-	0	-	-	-	2,521.00
13,700.00	1	250	220.00	250.00	250	1	-	0	-	-	-	204.00
13,800.00	1	250	2,229.00	2,289.00	250	1	-	0	-	-	-	2,435.00
13,800.00	1	250	227.00	267.00	250	1	-	0	-	-	-	214.00
13,900.00	1	250	2,144.00	2,204.00	250	1	-	0	-	-	-	2,350.00
13,900.00	1	250	240.00	280.00	250	1	-	0	-	-	-	225.00
14,000.00	1	250	2,059.00	2,119.00	250	1	-	0	-	-	-	2,265.00
14,000.00	1	250	254.00	294.00	250	1	-	0	-	-	-	237.00
14,100.00	1	250	1,975.00	2,035.00	250	1	-	0	-	-	-	2,181.00
14,100.00	1	250	269.00	309.00	250	1	-	0	-	-	-	249.00
14,200.00	1	250	1,892.00	1,952.00	250	1	-	0	-	-	-	2,098.00
14,200.00	1	250	285.00	325.00	250	1	-	0	-	-	-	263.00
14,300.00	1	250	1,810.00	1,870.00	250	1	-	0	-	-	-	2,015.00
14,300.00	1	250	301.00	341.00	250	1	-	0	-	-	-	276.00
14,400.00	1	250	319.00	359.00	250	1	-	0	-	-	-	291.00
14,400.00	1	250	1,729.00	1,789.00	250	1	-	0	-	-	-	1,934.00
14,500.00	1	250	1,650.00	1,710.00	250	1	-	0	-	-	-	1,853.00
14,500.00	1	250	338.00	378.00	250	1	-	0	-	-	-	306.00
14,600.00	1	250	358.00	398.00	250	1	-	0	-	-	-	323.00
14,600.00	1	250	1,571.00	1,631.00	250	1	-	0	-	-	-	1,772.00
14,700.00	1	250	1,494.00	1,554.00	250	1	-	0	-	-	-	1,693.00
14,700.00	1	250	380.00	420.00	250	1	-	0	-	-	-	340.00
14,800.00	1	250	401.00	451.00	250	1	-	0	-	-	-	358.00
14,800.00	1	250	1,418.00	1,478.00	250	1	-	0	-	-	-	1,615.00
14,900.00	1	250	1,343.00	1,403.00	250	1	-	0	-	-	-	1,538.00
14,900.00	1	250	421.00	471.00	250	1	-	0	-	-	-	377.00
15,000.00	1	250	1,270.00	1,330.00	250	1	-	0	-	-	-	1,462.00
15,000.00	1	250	447.00	497.00	250	1	-	0	-	-	-	398.00
15,100.00	1	250	1,198.00	1,258.00	250	1	-	0	-	-	-	1,387.00
15,100.00	1	250	474.00	524.00	250	1	-	0	-	-	-	419.00
15,200.00	1	250	1,129.00	1,189.00	250	1	-	0	-	-	-	1,313.00
15,200.00	1	250	503.00	553.00	250	1	-	0	-	-	-	443.00
15,300.00	1	250	1,061.00	1,121.00	250	1	-	0	-	-	-	1,241.00
15,300.00	1	250	534.00	584.00	250	1	-	0	-	-	-	467.00
15,400.00	1	250	994.00	1,054.00	250	1	-	0	-	-	-	1,169.00
15,400.00	1	250	567.00	617.00	250	1	-	0	-	-	-	493.00
15,500.00	1	250	601.00	651.00	250	1	-	0	-	-	-	520.00
15,500.00	1	250	930.00	990.00	250	1	-	0	-	-	-	1,100.00
15,600.00	1	250	638.00	688.00	250	1	-	0	-	-	-	549.00
15,600.00	1	250	868.00	928.00	250	1	-	0	-	-	-	1,031.00
15,700.00	1	250	808.00	868.00	250	1	-	0	-	-	-	965.00
15,700.00	1	250	677.00	727.00	250	1	-	0	-	-	-	580.00
15,800.00	1	250	751.00	811.00	250	1	-	0	-	-	-	900.00
15,800.00	1	250	718.00	768.00	250	1	-	0	-	-	-	613.00
15,900.00	1	250	700.00	750.00	250	1	-	0	-	-	-	837.00
15,900.00	1	250	756.00	816.00	250	1	-	0	-	-	-	648.00
16,000.00	1	250	802.00	862.00	250	1	-	0	-	-	-	686.00
16,000.00	1	250	647.00	697.00	250	1	-	0	-	-	-	777.00
16,100.00	1	250	597.00	647.00	250	1	-	0	-	-	-	724.00
16,100.00	1	250	850.00	910.00	250	1	-	0	-	-	-	732.00
16,200.00	1	250	548.00	598.00	250	1	-	0	-	-	-	672.00
16,200.00	1	250	901.00	961.00	250	1	-	0	-	-	-	779.00
16,300.00	1	250	503.00	553.00	250	1	-	0	-	-	-	622.00
16,300.00	1	250	954.00	1,014.00	250	1	-	0	-	-	-	829.00
16,400.00	1	250	459.00	509.00	250	1	-	0	-	-	-	575.00
16,400.00	1	250	1,010.00	1,070.00	250	1	-	0	-	-	-	882.00
16,500.00	1	250	419.00	469.00	250	1	-	0	-	-	-	530.00
16,500.00	1	250	1,068.00	1,128.00	250	1	-	0	-	-	-	936.00
16,600.00	1	250	1,128.00	1,188.00	250	1	-	0	-	-	-	994.00
16,600.00	1	250	385.00	425.00	250	1	-	0	-	-	-	487.00
16,700.00	1	250	1,191.00	1,251.00	250	1	-	0	-	-	-	1,054.00
16,700.00	1	250	350.00	390.00	250	1	-	0	-	-	-	445.00
16,800.00	1	250	1,256.00	1,316.00	250	1	-	0	-	-	-	1,116.00
16,800.00	1	250	316.00	356.00	250	1	-	0	-	-	-	406.00
16,900.00	1	250	1,324.00	1,384.00	250	1	-	0	-	-	-	1,181.00
16,900.00	1	250	285.00	325.00	250	1	-	0	-	-	-	369.00
17,000.00	1	250	256.00	296.00	250	1	-	0	-	-	-	334.00
17,000.00	1	250	1,393.00	1,453.00	250	1	-	0	-	-	-	1,248.00
17,100.00	1	250	1,465.00	1,525.00	250	1	-	0	-	-	-	1,318.00
17,100.00	1	250	229.00	269.00	250	1	-	0	-	-	-	302.00
17,200.00	1	250	209.00	239.00	250	1	-	0	-	-	-	271.00
17,200.00	1	250	1,539.00	1,599.00	250	1	-	0	-	-	-	1,390.00
17,300.00	1	250	1,615.00	1,675.00	250	1	-	0	-	-	-	1,465.00
17,300.00	1	250	186.00	216.00	250	1	-	0	-	-	-	243.00
17,400.00	1	250	165.00	195.00	250	1	-	0	-	-	-	216.00
17,400.00	1	250	1,693.00	1,753.00	250	1	-	0	-	-	-	1,541.00
17,500.00	1	250	1,773.00	1,833.00	250	1	-	0	-	-	-	1,620.00
17,500.00	1	250	146.00	176.00	250	1	-	0	-	-	-	191.00
17,600.00	1	250	129.00	159.00	250	1	-	0	-	-	-	168.00
17,600.00	1	250	1,855.00	1,915.00	250	1	-	0	-	-	-	1,701.00
17,700.00	1	250	1,938.00	1,998.00	250	1	-	0	-	-	-	1,785.00
17,700.00	1	250	114.00	144.00	250	1	-	0	-	-	-	148.00
17,800.00	1	250	99.00	129.00	250	1	-	0	-	-	-	129.00
17,800.00	1	250	2,022.00	2,082.00	250	1	-	0	-	-	-	1,870.00
17,900.00	1	250	2,109.00	2,169.00	250	1	-	0	-	-	-	1,957.00
17,900.00	-	-	-	121.00	250	1	-	0	-	-	-	112.00
18,000.00	1	250	82.00	100.00	250	1	-	0	-	-	-	96.00
18,000.00	1	250	2,196.00	2,256.00	250	1	-	0	-	-	-	2,045.00
18,100.00	1	250	2,285.00	2,345.00	250	1	-	0	-	-	-	2,135.00
18,100.00	1	250	71.00	89.00	250	1	-	0	-	-	-	82.00
12,200.00	1	250	166.00	196.00	250	1	-	0	-	-	-	163.00
12,300.00	1	250	3,607.00	3,667.00	250	1	-	0	-	-	-	3,798.00
12,300.00	1	250	174.00	204.00	250	1	-	0	-	-	-	170.00
12,400.00	1	250	3,516.00	3,576.00	250	1	-	0	-	-	-	3,709.00
12,400.00	1	250	181.00	211.00	250	1	-	0	-	-	-	178.00
12,500.00	1	250	3,426.00	3,486.00	250	1	-	0	-	-	-	3,621.00
12,500.00	1	250	189.00	219.00	250	1	-	0	-	-	-	186.00
12,600.00	1	250	3,336.00	3,396.00	250	1	-	0	-	-	-	3,532.00
12,600.00	1	250	198.00	228.00	250	1	-	0	-	-	-	194.00
12,700.00	1	250	3,246.00	3,306.00	250	1	-	0	-	-	-	3,445.00
12,700.00	1	250	207.00	237.00	250	1	-	0	-	-	-	202.00
12,800.00	1	250	3,157.00	3,217.00	250	1	-	0	-	-	-	3,357.00
12,800.00	1	250	216.00	246.00	250	1	-	0	-	-	-	211.00
12,900.00	1	250	3,069.00	3,129.00	250	1	-	0	-	-	-	3,271.00
12,900.00	-	-	-	266.00	250	1	-	0	-	-	-	220.00
13,000.00	1	250	2,981.00	3,041.00	250	1	-	0	-	-	-	3,184.00
13,000.00	1	250	231.00	271.00	250	1	-	0	-	-	-	229.00
13,100.00	1	250	2,893.00	2,953.00	250	1	-	0	-	-	-	3,098.00
13,100.00	1	250	242.00	282.00	250	1	-	0	-	-	-	239.00
13,200.00	1	250	2,807.00	2,867.00	250	1	-	0	-	-	-	3,012.00
13,200.00	1	250	253.00	293.00	250	1	-	0	-	-	-	249.00
13,300.00	1	250	2,720.00	2,780.00	250	1	-	0	-	-	-	2,927.00
13,300.00	1	250	265.00	305.00	250	1	-	0	-	-	-	260.00
13,400.00	1	250	2,634.00	2,694.00	250	1	-	0	-	-	-	2,842.00
13,400.00	1	250	278.00	318.00	250	1	-	0	-	-	-	271.00
13,500.00	1	250	2,549.00	2,609.00	250	1	-	0	-	-	-	2,758.00
13,500.00	1	250	291.00	331.00	250	1	-	0	-	-	-	283.00
13,600.00	1	250	2,465.00	2,525.00	250	1	-	0	-	-	-	2,674.00
13,600.00	1	250	305.00	345.00	250	1	-	0	-	-	-	295.00
13,700.00	1	250	2,381.00	2,441.00	250	1	-	0	-	-	-	2,592.00
13,700.00	1	250	319.00	359.00	250	1	-	0	-	-	-	308.00
13,800.00	1	250	2,299.00	2,359.00	250	1	-	0	-	-	-	2,509.00
13,800.00	1	250	335.00	375.00	250	1	-	0	-	-	-	321.00
13,900.00	1	250	2,216.00	2,276.00	250	1	-	0	-	-	-	2,427.00
13,900.00	1	250	351.00	391.00	250	1	-	0	-	-	-	335.00
14,000.00	1	250	2,135.00	2,195.00	250	1	-	0	-	-	-	2,346.00
14,000.00	1	250	368.00	408.00	250	1	-	0	-	-	-	349.00
14,100.00	1	250	2,055.00	2,115.00	250	1	-	0	-	-	-	2,265.00
14,100.00	1	250	386.00	426.00	250	1	-	0	-	-	-	364.00
14,200.00	1	250	1,975.00	2,035.00	250	1	-	0	-	-	-	2,185.00
14,200.00	1	250	401.00	451.00	250	1	-	0	-	-	-	380.00
14,300.00	1	250	1,897.00	1,957.00	250	1	-	0	-	-	-	2,106.00
14,300.00	1	250	420.00	470.00	250	1	-	0	-	-	-	397.00
14,400.00	1	250	441.00	491.00	250	1	-	0	-	-	-	414.00
14,400.00	1	250	1,820.00	1,880.00	250	1	-	0	-	-	-	2,027.00
14,500.00	1	250	1,743.00	1,803.00	250	1	-	0	-	-	-	1,949.00
14,500.00	1	250	463.00	513.00	250	1	-	0	-	-	-	432.00
14,600.00	1	250	486.00	536.00	250	1	-	0	-	-	-	451.00
14,600.00	1	250	1,668.00	1,728.00	250	1	-	0	-	-	-	1,873.00
14,700.00	1	250	1,594.00	1,654.00	250	1	-	0	-	-	-	1,797.00
14,700.00	1	250	510.00	560.00	250	1	-	0	-	-	-	471.00
14,800.00	1	250	536.00	586.00	250	1	-	0	-	-	-	492.00
14,800.00	1	250	1,522.00	1,582.00	250	1	-	0	-	-	-	1,722.00
14,900.00	1	250	1,450.00	1,510.00	250	1	-	0	-	-	-	1,647.00
14,900.00	1	250	563.00	613.00	250	1	-	0	-	-	-	513.00
15,000.00	1	250	1,380.00	1,440.00	250	1	-	0	-	-	-	1,574.00
15,000.00	1	250	591.00	641.00	250	1	-	0	-	-	-	537.00
15,100.00	1	250	1,312.00	1,372.00	250	1	-	0	-	-	-	1,502.00
15,100.00	1	250	621.00	671.00	250	1	-	0	-	-	-	561.00
15,200.00	1	250	1,244.00	1,304.00	250	1	-	0	-	-	-	1,431.00
15,200.00	1	250	653.00	703.00	250	1	-	0	-	-	-	586.00
15,300.00	1	250	1,180.00	1,240.00	250	1	-	0	-	-	-	1,361.00
15,300.00	1	250	686.00	736.00	250	1	-	0	-	-	-	612.00
15,400.00	1	250	1,116.00	1,176.00	250	1	-	0	-	-	-	1,292.00
15,400.00	1	250	720.00	770.00	250	1	-	0	-	-	-	640.00
15,500.00	1	250	752.00	812.00	250	1	-	0	-	-	-	669.00
15,500.00	1	250	1,054.00	1,114.00	250	1	-	0	-	-	-	1,225.00
15,600.00	1	250	994.00	1,054.00	250	1	-	0	-	-	-	1,158.00
15,600.00	1	250	790.00	850.00	250	1	-	0	-	-	-	700.00
15,700.00	1	250	936.00	996.00	250	1	-	0	-	-	-	1,093.00
15,700.00	1	250	830.00	890.00	250	1	-	0	-	-	-	732.00
15,800.00	1	250	880.00	940.00	250	1	-	0	-	-	-	1,030.00
15,800.00	1	250	872.00	932.00	250	1	-	0	-	-	-	766.00
15,900.00	1	250	916.00	976.00	250	1	-	0	-	-	-	802.00
15,900.00	1	250	825.00	885.00	250	1	-	0	-	-	-	968.00
16,000.00	1	250	773.00	833.00	250	1	-	0	-	-	-	912.00
16,000.00	1	250	962.00	1,022.00	250	1	-	0	-	-	-	844.00
16,100.00	1	250	728.00	778.00	250	1	-	0	-	-	-	860.00
16,100.00	1	250	1,010.00	1,070.00	250	1	-	0	-	-	-	890.00
16,200.00	1	250	680.00	730.00	250	1	-	0	-	-	-	809.00
16,200.00	1	250	1,060.00	1,120.00	250	1	-	0	-	-	-	937.00
16,300.00	1	250	633.00	683.00	250	1	-	0	-	-	-	760.00
16,300.00	1	250	1,112.00	1,172.00	250	1	-	0	-	-	-	987.00
16,400.00	1	250	589.00	639.00	250	1	-	0	-	-	-	712.00
16,400.00	1	250	1,166.00	1,226.00	250	1	-	0	-	-	-	1,039.00
16,500.00	1	250	547.00	597.00	250	1	-	0	-	-	-	666.00
16,500.00	1	250	1,223.00	1,283.00	250	1	-	0	-	-	-	1,092.00
16,600.00	1	250	1,281.00	1,341.00	250	1	-	0	-	-	-	1,148.00
16,600.00	1	250	507.00	557.00	250	1	-	0	-	-	-	622.00
16,700.00	1	250	1,341.00	1,401.00	250	1	-	0	-	-	-	1,206.00
16,700.00	1	250	469.00	519.00	250	1	-	0	-	-	-	579.00
16,800.00	1	250	1,403.00	1,463.00	250	1	-	0	-	-	-	1,266.00
16,800.00	1	250	433.00	483.00	250	1	-	0	-	-	-	539.00
16,900.00	1	250	1,467.00	1,527.00	250	1	-	0	-	-	-	1,328.00
16,900.00	1	250	401.00	451.00	250	1	-	0	-	-	-	499.00
17,000.00	1	250	371.00	411.00	250	1	-	0	-	-	-	462.00
17,000.00	1	250	1,533.00	1,593.00	250	1	-	0	-	-	-	1,392.00
17,100.00	1	250	1,601.00	1,661.00	250	1	-	0	-	-	-	1,458.00
17,100.00	1	250	341.00	381.00	250	1	-	0	-	-	-	426.00
17,200.00	1	250	312.00	352.00	250	1	-	0	-	-	-	393.00
17,200.00	1	250	1,671.00	1,731.00	250	1	-	0	-	-	-	1,526.00
17,300.00	1	250	1,742.00	1,802.00	250	1	-	0	-	-	-	1,596.00
17,300.00	1	250	286.00	326.00	250	1	-	0	-	-	-	360.00
17,400.00	1	250	260.00	300.00	250	1	-	0	-	-	-	330.00
17,400.00	1	250	1,815.00	1,875.00	250	1	-	0	-	-	-	1,668.00
17,500.00	1	250	1,890.00	1,950.00	250	1	-	0	-	-	-	1,742.00
17,500.00	1	250	237.00	277.00	250	1	-	0	-	-	-	301.00
17,600.00	1	250	220.00	250.00	250	1	-	0	-	-	-	274.00
17,600.00	1	250	1,967.00	2,027.00	250	1	-	0	-	-	-	1,818.00
17,700.00	1	250	2,045.00	2,105.00	250	1	-	0	-	-	-	1,896.00
17,700.00	1	250	200.00	230.00	250	1	-	0	-	-	-	248.00
17,800.00	1	250	181.00	211.00	250	1	-	0	-	-	-	224.00
17,800.00	1	250	2,124.00	2,184.00	250	1	-	0	-	-	-	1,975.00
17,900.00	1	250	2,205.00	2,265.00	250	1	-	0	-	-	-	2,057.00
17,900.00	1	250	164.00	194.00	250	1	-	0	-	-	-	202.00
18,000.00	1	250	148.00	178.00	250	1	-	0	-	-	-	181.00
18,000.00	1	250	2,288.00	2,348.00	250	1	-	0	-	-	-	2,140.00
18,100.00	1	250	2,371.00	2,431.00	250	1	-	0	-	-	-	2,224.00
18,100.00	1	250	133.00	163.00	250	1	-	0	-	-	-	161.00
18,200.00	1	250	2,456.00	2,516.00	250	1	-	0	-	-	-	2,311.00
18,200.00	1	250	120.00	150.00	250	1	-	0	-	-	-	143.00
18,300.00	1	250	2,542.00	2,602.00	250	1	-	0	-	-	-	2,398.00
18,300.00	1	250	107.00	137.00	250	1	-	0	-	-	-	127.00
18,400.00	1	250	2,629.00	2,689.00	250	1	-	0	-	-	-	2,487.00
18,400.00	1	250	96.00	126.00	250	1	-	0	-	-	-	112.00
18,500.00	1	250	2,717.00	2,777.00	250	1	-	0	-	-	-	2,577.00
18,500.00	-	-	-	121.00	250	1	-	0	-	-	-	98.00
18,600.00	1	250	2,806.00	2,866.00	250	1	-	0	-	-	-	2,668.00
18,600.00	1	250	82.00	100.00	250	1	-	0	-	-	-	85.00
14,200.00	-	-	-	-	-	-	767.00	32	767.00	767.00	767.00	656.00
Total Volume
There are no options with searched type and style

TIME SPREAD 7/11/2025 19:14:23
Expiration	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Expiration	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
nov - dec	-	-	-	3.00	1	1	2.00	3	2.00	2.00	2.00	3.10
Total Volume								3

Data Delayed 15 minutes.

TRADING CALENDAR

FEES

ADJUSTMENTS ONF FUTURES
AND OPTIONS

MEFF TRADE ENTRY

DAILY STATISTICS

LINKS

PRESS RELEASES

04/09/2025 / MEFF
BME launches European-Style Cash-Settled Options

MORE PRESS RELEASES

Copyright® BME 2025

[ https://www.meff.es ]