NATURGY ENERGY GROUP, S.A.

SPOT
Last	Diff.	Diff.(%)	Refer.	High	Low	Prev.	Date	Hour
22.9600	+0.0600	+0.26	22.9000	23.1000	22.7600	22.9000	19/04/2024	Close

FUTURES 19/04/2024 17:35:00
Expiration	Type	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Expiration	Type	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
21 Jun 2024	Physical	-	-	-	-	-	-	22.96	22	23.15	23.15	22.96	23.06
Total Volume									22

OPTIONS 19/04/2024 17:35:00
AmericanEuropean
CallPut
Strike	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Strike	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
24.00	-	-	-	0.90	1	1	-	0	-	-	-	-
20.00	-	-	-	-	-	-	2.99	30	2.83	2.99	2.83	3.09
21.00	-	-	-	-	-	-	0.33	81	0.31	0.33	0.31	0.26
22.00	-	-	-	-	-	-	1.60	4	1.60	1.60	1.60	1.51
23.00	-	-	-	-	-	-	0.89	1	0.89	0.89	0.89	0.92
23.00	-	-	-	-	-	-	0.92	1	0.92	0.92	0.92	0.92
24.00	1	1	0.44	-	-	-	0.47	1	0.47	0.47	0.47	0.50
25.00	-	-	-	-	-	-	0.25	1	0.25	0.25	0.25	0.24
21.00	-	-	-	-	-	-	0.51	2	0.51	0.51	0.51	0.50
21.00	-	-	-	-	-	-	2.60	4	2.60	2.60	2.60	2.58
25.00	1	20	0.48	-	-	-	-	0	-	-	-	0.52
21.00	-	-	-	-	-	-	0.88	6	0.88	0.88	0.88	0.99
25.00	-	-	-	0.90	4	1	-	0	-	-	-	0.83
21.00	-	-	-	7.00	1	1	-	0	-	-	-	3.09
24.00	-	-	-	1.40	50	1	-	0	-	-	-	1.41
18.50	-	-	-	1.96	1	1	-	0	-	-	-	1.27
18.50	-	-	-	2.09	1	1	-	0	-	-	-	1.37
Total Volume
There are no options with searched type and style

Data Delayed 15 minutes.

TRADING CALENDAR

ADJUSTMENTS ONF FUTURES
AND OPTIONS

DAILY STATISTICS

SEARCH