Antonio Puig S.A.

SPOT
Last	Diff.	Diff.(%)	Refer.	High	Low	Prev.	Date	Hour
13.3600	-0.9600	-6.70	14.3200	13.9800	13.2700	14.3200	09/10/2025	Close

FUTURES 9/10/2025 22:05:00
Expiration	Type	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Expiration	Type	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
19 Dec 2025	Physical	-	-	-	-	-	-	13.65	1	13.65	13.65	13.65	14.38
Total Volume									1

OPTIONS 9/10/2025 22:05:00
AmericanEuropeanCash-settled European
CallPut
Strike	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Strike	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
10.50	-	-	-	-	-	-	3.20	1	3.20	3.20	3.20	3.83
11.00	-	-	-	-	-	-	2.50	1	2.50	2.50	2.50	3.33
12.00	-	-	-	-	-	-	1.50	1	1.50	1.50	1.50	2.33
12.50	-	-	-	-	-	-	0.32	4	0.22	0.32	0.22	0.07
13.00	-	-	-	-	-	-	0.33	12	0.50	0.50	0.33	0.14
13.50	-	-	-	-	-	-	0.66	12	0.50	0.69	0.50	0.24
10.00	-	-	-	-	-	-	3.60	2	3.60	3.60	3.60	4.37
11.50	-	-	-	-	-	-	0.15	2	0.10	0.15	0.10	0.05
13.00	-	-	-	-	-	-	0.46	2	0.46	0.46	0.46	0.26
14.50	-	-	-	-	-	-	0.42	5	0.42	0.42	0.42	0.74
15.00	-	-	-	-	-	-	0.35	8	0.35	0.35	0.35	0.52
13.00	-	-	-	-	-	-	0.97	13	0.95	0.97	0.95	0.72
13.50	-	-	-	-	-	-	1.60	2	1.60	1.60	1.60	1.96
13.50	-	-	-	-	-	-	0.90	4	0.90	0.90	0.90	0.90
15.00	-	-	-	-	-	-	2.17	5	2.17	2.17	2.17	1.65
15.50	-	-	-	-	-	-	2.54	4	2.54	2.54	2.54	1.96
11.50	-	-	-	-	-	-	0.70	2	0.64	0.70	0.64	0.49
13.00	-	-	-	-	-	-	1.30	6	1.30	1.30	1.30	0.97
13.50	-	-	-	-	-	-	1.50	36	1.50	1.50	1.50	1.19
13.00	-	-	-	-	-	-	1.50	1	1.50	1.50	1.50	1.11
15.00	1	200	1.30	-	-	-	-	0	-	-	-	1.46
12.50	-	-	-	-	-	-	1.40	4	1.00	1.40	1.00	0.98
21.00	-	-	-	-	-	-	7.80	4	7.80	7.80	7.80	7.18
Total Volume
There are no options with searched type and style

Data Delayed 15 minutes.

TRADING CALENDAR

ADJUSTMENTS ONF FUTURES
AND OPTIONS

DAILY STATISTICS

SEARCH