Financial Derivatives
  1. Home
  2. Financial Derivatives
  3. Market Data
  4. Market Prices
  5. Equity Derivatives
  6. Antonio Puig S.A.

Antonio Puig S.A.

SPOT
LastDiff.Diff.(%)Refer.HighLowPrev.DateHour
16.1400+0.2000+1.2515.940016.260015.920015.940029/05/202616:54:38
FUTURES 29/05/2026 16:53:33
ExpirationTypeBidAskLastVol.OpenHighLowPrev.
Ord.Vol.PricePriceVol.Ord.
19 Jun 2026Physical1515.6415.8051-  0-  -  -  15.54
Total Volume0 
OPTIONS 29/05/2026 16:53:33
StrikeBidAskLastVol.OpenHighLowPrev.
Ord.Vol.PricePriceVol.Ord.
15.001270.100.3011-  0-  -  -  0.27
17.00-  -  -  0.2051-  0-  -  -  0.11
18.00-  -  -  0.1751-  0-  -  -  0.11
17.50-  -  -  0.75210.5050.500.500.500.59
17.50-  -  -  1.0551-  0-  -  -  0.97
23.00110.15-  -  -  -  0-  -  -  0.15
Total Volume 
There are no options with searched type and style

Data Delayed 15 minutes.

FOLLOW US:
Copyright® BME 2026
[ https://www.meff.es ]