FUTUREEXPIRATIONLASTDIFF.HOURVOLUME(*)
IBEX 35®17-05-202411,056.00+1.8120:30:007,990
MiniIbex 3517-05-202411,050.00+1.7520:30:002,805
MicroIbex 3517-05-2024- - 20:30:00-
IBEX 35 BANCOS17-05-2024- - 20:30:00-
IBEX 35 ENERGÍA17-05-2024- - 20:30:00-
BBVA21-06-202410.72+2.1020:30:0012
Iberdrola21-06-2024- - 20:30:00-
Inditex21-06-202445.55+3.1220:30:0052
Repsol21-06-2024- - 20:30:00-
Telefonica21-06-20244.06+2.2720:30:0022
B. Santander21-06-20244.70+2.1720:30:001,590
FUTURES TOTAL VOLUME12,596

* Total Volume of all futures of the underlying | Data Delayed 15 minutes.

Futures and Options on Shares SEE
IBEX 35® EVOLUTION
23/04/2024 17:35:0311,075.40+1.70
Serie 1: spotSPOTSerie 2: futureFUTURE

Volume (MWh)23 April, 2024

 DAYPREVIOUSMONTH DAILY AVERAGEMONTH TOTALYEAR TOTAL
BASE22,7069,36030,688491,0132,822,590
PEAK - - - - -
TOTAL22,7069,36030,688491,0132,822,590

Open Interest (MWh)23 April, 2024

 DAYSWEEKSMONTHSQUARTERSCALENDARS
BASE -672854,1671,140,4723,647,820
PEAK - - - - -
TOTAL -672854,1671,140,4723,647,820

Close Prices (€/MWh)23 April, 2024

BASEPRICEDIFF %
W 18-2413.050.38
W 19-2425.500.20
May-2425.300.20
Jun-2442.70-0.58
Jul-2464.10-0.47
Q1-2564.20-1.92
Q2-2544.750.00
Q1-2648.44-0.31
Y-202560.50-0.82
Y-202654.25-0.28

MARKET STATUS

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident

Copyright® BME 2024
[ https://www.meff.es ]