FUTUREEXPIRATIONLASTDIFF.HOURVOLUME(*)
IBEX 35®16-04-20218,578.00+0.5720:30:0577,388
MiniIbex 3516-04-2021- - 20:30:054,890
MicroIbex 3516-04-2021- - 20:30:05-
IBEX 35 BANCOS16-04-2021- - 20:30:05-
IBEX 35 ENERGÍA16-04-2021- - 20:30:05-
BBVA18-06-20214.40+0.9220:30:05155
Iberdrola18-06-202111.370.7020:30:05251
Inditex18-06-202127.62+0.2920:30:0512
Repsol18-06-202110.30+1.7820:30:0551
Telefonica18-06-20213.530.5620:30:0560
B. Santander18-06-20212.86+0.3520:30:0565
FUTURES TOTAL VOLUME83,072

* Total Volume of all futures of the underlying | Data Delayed 15 minutes.

Futures and Options on Shares SEE
IBEX 35® EVOLUTION
14/04/2021 17:38:008,588.40+0.74
Serie 1: spotSPOTSerie 2: futureFUTURE

Volume (MWh)14 April, 2021

 DAYPREVIOUSMONTH DAILY AVERAGEMONTH TOTALYEAR TOTAL
BASE64,77781,096119,242953,9384,737,930
PEAK - - - - -
TOTAL64,77781,096119,242953,9384,737,930

Open Interest (MWh)14 April, 2021

 DAYSWEEKSMONTHSQUARTERSCALENDARS
BASE1,2008401,476,3962,091,2014,181,016
PEAK - - - - -
TOTAL1,2008401,476,3962,091,2014,181,016

Close Prices (€/MWh)14 April, 2021

BASEPRICEDIFF %
W 16-2159.500.17
W 17-2154.500.18
May-2154.900.18
Jun-2161.750.50
Jul-2162.83-0.24
Q3-2163.10-0.24
Q4-2162.500.08
Q1-2255.25-0.74
Y-202253.60-0.28
Y-202345.75-0.33
Logo xRolling® FX

MARKET STATUS

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident

Copyright® BME 2021
[ https://www.meff.es ]