FUTUREEXPIRATIONLASTDIFF.HOURVOLUME(*)
PUIG19-09-2025- - 22:05:00-
IBEX 35®18-07-202513,924.00+0.3522:05:006,023
MiniIbex 3518-07-202513,895.00+0.1522:05:001,467
MicroIbex 3518-07-2025- - 22:05:00-
IBEX 35 BANCOS18-07-2025- - 22:05:00-
IBEX 35 ENERGÍA18-07-2025- - 22:05:00-
BBVA19-09-2025- - 22:05:00-
Iberdrola19-09-2025- - 22:05:00-
Inditex19-09-202544.44+0.3822:05:005
Repsol19-09-2025- - 22:05:00-
Telefonica19-09-2025- - 22:05:00-
B. Santander19-09-2025- - 22:05:00-
FUTURES TOTAL VOLUME7,593

* Total Volume of all futures of the underlying | Data Delayed 15 minutes.

Futures and Options on Shares SEE
IBEX 35® EVOLUTION
30/06/2025 17:35:1113,991.90+0.16
Serie 1: spotSPOTSerie 2: futureFUTURE

Volume (MWh)30 June, 2025

 DAYPREVIOUSMONTH DAILY AVERAGEMONTH TOTALYEAR TOTAL
BASE - -10,124212,6121,585,904
PEAK - - - - -
TOTAL - -10,124212,6121,585,904

Open Interest (MWh)30 June, 2025

 DAYSWEEKSMONTHSQUARTERSCALENDARS
BASE - - - - -
PEAK - - - - -
TOTAL - - - - -

Close Prices (€/MWh)30 June, 2025

BASEPRICEDIFF %
W 28-2574.63-2.61
W 29-2574.88-2.60
Jul-2575.00-2.60
Aug-2572.00-1.03
Sep-2575.00-0.35
Q3-2573.99-1.35
Q4-2577.00-1.28
Q1-2666.900.07
Y-202661.100.00
Y-202759.350.17

MARKET STATUS

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident

Copyright® BME 2025
[ https://www.meff.es ]