FUTUREEXPIRATIONLASTDIFF.HOURVOLUME(*)
IBEX 35®19-06-20207,457.00+1.2810:56:313,134
MiniIbex 3519-06-20207,455.00+1.2510:56:311,428
MicroIbex 3519-06-2020- - 10:56:31-
IBEX 35 BANCOS19-06-2020- - 10:56:32-
IBEX 35 ENERGÍA19-06-2020- - 10:56:32-
BBVA-- - -12
BME-- - --
Iberdrola-- - -2
Inditex-- - -20
Repsol-- - --
Telefonica-- - --
B. Santander-- - -23
FUTURES TOTAL VOLUME4,781

* Total Volume of all futures of the underlying | Data Delayed 15 minutes.

Futures and Options on Shares SEE
IBEX 35® EVOLUTION
03/06/2020 10:56:247,494.10+1.16
Serie 1: spotSPOTSerie 2: futureFUTURE

Volume (MWh)2 June, 2020

 DAYPREVIOUSMONTH DAILY AVERAGEMONTH TOTALYEAR TOTAL
BASE84,488172,167128,328256,65517,619,697
PEAK - - - - -
TOTAL84,488172,167128,328256,65517,619,697

Open Interest (MWh)2 June, 2020

 DAYSWEEKSMONTHSQUARTERSCALENDARS
BASE -840641,4244,689,3625,940,888
PEAK - - - - -
TOTAL -840641,4244,689,3625,940,888

Close Prices (€/MWh)2 June, 2020

BASEPRICEDIFF %
W 24-2027.001.43
W 25-2027.101.80
Jul-2030.251.68
Aug-2030.403.40
Sep-2035.614.43
Q3-2032.053.22
Q4-2039.801.40
Q1-2140.840.64
Y-202140.931.36
Y-202243.051.29
Logo xRolling® FX

MARKET STATUS

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident

Copyright® BME 2020
[ http://www.meff.es ]