FUTUREEXPIRATIONLASTDIFF.HOURVOLUME(*)
IBEX 35®20-05-20228,518.00+1.5220:30:2515,368
MiniIbex 3520-05-20228,520.00+1.5420:30:254,486
MicroIbex 3520-05-2022- - 20:30:25-
IBEX 35 BANCOS20-05-2022- - 20:30:25-
IBEX 35 ENERGÍA20-05-2022- - 20:30:25-
BBVA-- - -11
Iberdrola-- - -250
Inditex-- - -13
Repsol-- - -10
Telefonica-- - -24
B. Santander-- - -90
FUTURES TOTAL VOLUME20,317

* Total Volume of all futures of the underlying | Data Delayed 15 minutes.

Futures and Options on Shares SEE
IBEX 35® EVOLUTION
20/05/2022 17:38:008,484.50+0.93
Serie 1: spotSPOTSerie 2: futureFUTURE

Volume (MWh)20 May, 2022

 DAYPREVIOUSMONTH DAILY AVERAGEMONTH TOTALYEAR TOTAL
BASE2,88024,23820,959314,3864,997,862
PEAK - - - - -
TOTAL2,88024,23820,959314,3864,997,862

Open Interest (MWh)20 May, 2022

 DAYSWEEKSMONTHSQUARTERSCALENDARS
BASE - -723,3791,704,3996,563,654
PEAK - - - - -
TOTAL - -723,3791,704,3996,563,654

Close Prices (€/MWh)20 May, 2022

BASEPRICEDIFF %
W 21-22174.203.57
W 22-22165.853.75
Jun-22159.003.92
Jul-22140.750.54
Aug-22139.500.00
Q1-23145.00-3.33
Q2-23136.00-6.21
Q1-24105.99-0.24
Y-2023149.50-0.33
Y-202498.75-0.25
Logo xRolling® FX

MARKET STATUS

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident

Copyright® BME 2022
[ https://www.meff.es ]