FUTUREEXPIRATIONLASTDIFF.HOURVOLUME(*)
IBEX 35®21-08-20207,021.00+0.2220:30:259,320
MiniIbex 3521-08-20207,030.00+0.3520:30:252,834
MicroIbex 3521-08-2020- - 20:30:25-
IBEX 35 BANCOS21-08-2020- - 20:30:25-
IBEX 35 ENERGÍA21-08-2020- - 20:30:25-
BBVA18-09-20202.702.8820:30:2526
BME18-09-2020- - 20:30:25-
Iberdrola18-09-2020- - 20:30:25-
Inditex18-09-2020- - 20:30:25-
Repsol18-09-2020- - 20:30:25-
Telefonica18-09-20203.592.4520:30:2519
B. Santander18-09-2020- - 20:30:251,610
FUTURES TOTAL VOLUME13,837

* Total Volume of all futures of the underlying | Data Delayed 15 minutes.

Futures and Options on Shares SEE
IBEX 35® EVOLUTION
05/08/2020 17:38:007,039.70+0.26
Serie 1: spotSPOTSerie 2: futureFUTURE

Volume (MWh)5 August, 2020

 DAYPREVIOUSMONTH DAILY AVERAGEMONTH TOTALYEAR TOTAL
BASE17,52018,84512,12236,36522,094,004
PEAK - - - - -
TOTAL17,52018,84512,12236,36522,094,004

Open Interest (MWh)5 August, 2020

 DAYSWEEKSMONTHSQUARTERSCALENDARS
BASE - -1,611,4943,305,9366,133,608
PEAK - - - - -
TOTAL - -1,611,4943,305,9366,133,608

Close Prices (€/MWh)5 August, 2020

BASEPRICEDIFF %
W 33-2037.00-2.63
W 34-2038.020.42
Sep-2039.250.41
Oct-2040.751.24
Nov-2042.851.44
Q4-2042.700.47
Q1-2144.250.25
Q2-2139.480.59
Y-202144.050.46
Y-202245.800.44
Logo xRolling® FX

MARKET STATUS

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident

Copyright® BME 2020
[ http://www.meff.es ]