FUTUREEXPIRATIONLASTDIFF.HOURVOLUME(*)
PUIG-- - --
IBEX 35®20-06-202514,143.00+0.3508:32:4258
MiniIbex 3520-06-202514,140.00+0.3308:32:4262
MicroIbex 3520-06-2025- - 08:32:42-
IBEX 35 BANCOS20-06-2025- - 08:30:09-
IBEX 35 ENERGÍA20-06-2025- - 08:30:09-
BBVA-- - --
Iberdrola-- - --
Inditex-- - --
Repsol-- - --
Telefonica-- - --
B. Santander-- - --
FUTURES TOTAL VOLUME120

* Total Volume of all futures of the underlying | Data Delayed 15 minutes.

Futures and Options on Shares SEE
IBEX 35® EVOLUTION
19/05/2025 17:35:2714,099.00+0.25
Serie 1: spotSPOTSerie 2: futureFUTURE

Volume (MWh)19 May, 2025

 DAYPREVIOUSMONTH DAILY AVERAGEMONTH TOTALYEAR TOTAL
BASE - -7,77093,2451,271,486
PEAK - - - - -
TOTAL - -7,77093,2451,271,486

Open Interest (MWh)19 May, 2025

 DAYSWEEKSMONTHSQUARTERSCALENDARS
BASE - -410,503898,9923,113,460
PEAK - - - - -
TOTAL - -410,503898,9923,113,460

Close Prices (€/MWh)19 May, 2025

BASEPRICEDIFF %
W 22-2523.668.23
W 23-2538.114.96
Jun-2537.505.04
Jul-2561.450.44
Aug-2565.300.05
Q3-2566.350.15
Q4-2577.900.00
Q1-2666.25-0.73
Y-202661.300.00
Y-202758.000.00

MARKET STATUS

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident

Copyright® BME 2025
[ https://www.meff.es ]