FUTUREEXPIRATIONLASTDIFF.HOURVOLUME(*)
PUIG20-06-2025- - 20:30:00-
IBEX 35®16-05-202513,004.00+1.2120:30:006,720
MiniIbex 3516-05-202513,010.00+1.2620:30:002,275
MicroIbex 3516-05-2025- - 20:30:00-
IBEX 35 BANCOS16-05-2025- - 20:30:00-
IBEX 35 ENERGÍA16-05-2025- - 20:30:00-
BBVA20-06-2025- - 20:30:00-
Iberdrola20-06-202515.73+1.3520:30:0010
Inditex20-06-202546.63+0.8920:30:001
Repsol20-06-2025- - 20:30:00-
Telefonica20-06-2025- - 20:30:00-
B. Santander20-06-2025- - 20:30:00-
FUTURES TOTAL VOLUME9,075

* Total Volume of all futures of the underlying | Data Delayed 15 minutes.

Futures and Options on Shares SEE
IBEX 35® EVOLUTION
22/04/2025 17:35:3313,010.60+0.72
Serie 1: spotSPOTSerie 2: futureFUTURE

Volume (MWh)22 April, 2025

 DAYPREVIOUSMONTH DAILY AVERAGEMONTH TOTALYEAR TOTAL
BASE59,68896718,275255,8541,129,133
PEAK - - - - -
TOTAL59,68896718,275255,8541,129,133

Open Interest (MWh)22 April, 2025

 DAYSWEEKSMONTHSQUARTERSCALENDARS
BASE - -594,259863,0343,078,420
PEAK - - - - -
TOTAL - -594,259863,0343,078,420

Close Prices (€/MWh)22 April, 2025

BASEPRICEDIFF %
W 18-2527.860.72
W 19-2529.700.68
May-2529.500.68
Jun-2544.50-1.66
Jul-2564.43-0.88
Q3-2567.18-0.84
Q4-2579.00-0.32
Q1-2667.000.00
Y-202660.55-0.74
Y-202754.95-0.99

MARKET STATUS

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident

Copyright® BME 2025
[ https://www.meff.es ]