FUTUREEXPIRATIONLASTDIFF.HOURVOLUME(*)
IBEX 35®20-11-20206,616.002.3719:10:0614,722
MiniIbex 3520-11-20206,615.002.3819:10:067,950
MicroIbex 3520-11-2020- - 19:10:06-
IBEX 35 BANCOS20-11-2020- - 19:00:28-
IBEX 35 ENERGÍA20-11-2020- - 19:00:28-
BBVA18-12-20202.430.4119:00:2866
BME-- - --
Iberdrola18-12-202010.610.6619:00:282
Inditex18-12-202022.851.4219:00:281
Repsol18-12-20205.312.9319:00:2812
Telefonica18-12-20202.823.0919:00:28334
B. Santander18-12-20201.630.0019:00:2850
FUTURES TOTAL VOLUME23,229

* Total Volume of all futures of the underlying | Data Delayed 15 minutes.

Futures and Options on Shares SEE
IBEX 35® EVOLUTION
27/10/2020 17:38:006,651.30-2.14
Serie 1: spotSPOTSerie 2: futureFUTURE

Volume (MWh)26 October, 2020

 DAYPREVIOUSMONTH DAILY AVERAGEMONTH TOTALYEAR TOTAL
BASE20,06444,23248,205867,68925,158,309
PEAK - - - - -
TOTAL20,06444,23248,205867,68925,158,309

Open Interest (MWh)26 October, 2020

 DAYSWEEKSMONTHSQUARTERSCALENDARS
BASE1442,6882,462,1451,428,7656,527,808
PEAK - - - - -
TOTAL1442,6882,462,1451,428,7656,527,808

Close Prices (€/MWh)26 October, 2020

BASEPRICEDIFF %
W 45-2041.50-9.01
W 46-2044.30-2.72
Nov-2044.05-2.74
Dec-2044.88-1.97
Jan-2146.70-1.68
Q1-2145.10-1.74
Q2-2139.30-2.36
Q3-2145.390.13
Y-202144.75-0.89
Y-202244.10-0.90
Logo xRolling® FX

MARKET STATUS

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident

Copyright® BME 2020
[ https://www.meff.es ]