Financial Derivatives

PHARMAMAR

SPOT
Last	Diff.	Diff.(%)	Refer.	High	Low	Prev.	Date	Hour
77.7500	-1.3500	-1.71	79.1000	79.2000	77.6000	79.1000	11/08/2025	12:15:04

OPTIONS 11/08/2025 12:15:49
AmericanEuropeanCash-settled European
CallPut
Strike	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Strike	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
56.00	1	5	20.48	22.98	5	1	-	0	-	-	-	23.12
56.00	-	-	-	0.30	5	1	-	0	-	-	-	-
58.00	-	-	-	0.30	5	1	-	0	-	-	-	-
58.00	1	5	18.49	20.99	5	1	-	0	-	-	-	21.12
60.00	1	5	16.50	19.00	5	1	-	0	-	-	-	19.12
60.00	-	-	-	0.30	5	1	-	0	-	-	-	-
62.00	-	-	-	0.30	5	1	-	0	-	-	-	-
62.00	1	5	14.51	17.01	5	1	-	0	-	-	-	17.12
64.00	1	5	12.53	15.03	5	1	-	0	-	-	-	15.13
64.00	-	-	-	0.30	5	1	-	0	-	-	-	-
66.00	-	-	-	0.30	5	1	-	0	-	-	-	0.01
66.00	1	5	10.55	13.05	5	1	-	0	-	-	-	13.14
68.00	1	5	9.03	10.63	5	1	-	0	-	-	-	11.16
68.00	-	-	-	0.30	5	1	-	0	-	-	-	0.03
70.00	-	-	-	0.30	5	1	-	0	-	-	-	0.08
70.00	1	5	7.32	8.42	5	1	-	0	-	-	-	9.20
72.00	1	5	5.40	6.50	5	1	-	0	-	-	-	7.30
74.00	1	5	3.76	4.86	5	1	-	0	-	-	-	5.51
76.00	1	5	2.19	2.89	5	1	-	0	-	-	-	3.88
80.00	1	5	2.52	3.22	5	1	-	0	-	-	-	2.31
82.00	1	5	3.97	5.07	5	1	-	0	-	-	-	3.59
84.00	1	5	5.82	6.92	5	1	-	0	-	-	-	5.17
84.00	-	-	-	0.30	5	1	-	0	-	-	-	0.29
86.00	-	-	-	0.30	5	1	-	0	-	-	-	0.10
86.00	1	5	7.52	9.12	5	1	-	0	-	-	-	6.98
88.00	1	5	9.50	11.10	5	1	-	0	-	-	-	8.91
88.00	-	-	-	0.30	5	1	-	0	-	-	-	0.02
90.00	-	-	-	0.30	5	1	-	0	-	-	-	-
90.00	1	5	11.04	13.54	5	1	-	0	-	-	-	10.90
92.00	1	5	13.04	15.54	5	1	-	0	-	-	-	12.90
92.00	-	-	-	0.30	5	1	-	0	-	-	-	-
94.00	-	-	-	0.30	5	1	-	0	-	-	-	-
94.00	1	5	15.04	17.54	5	1	-	0	-	-	-	14.90
96.00	1	5	17.04	19.54	5	1	-	0	-	-	-	16.90
96.00	-	-	-	0.30	5	1	-	0	-	-	-	-
98.00	-	-	-	0.30	5	1	-	0	-	-	-	-
98.00	1	5	19.04	21.54	5	1	-	0	-	-	-	18.90
100.00	1	5	21.04	23.54	5	1	-	0	-	-	-	20.90
100.00	-	-	-	0.30	5	1	-	0	-	-	-	-
105.00	-	-	-	0.30	5	1	-	0	-	-	-	-
105.00	1	5	26.04	28.54	5	1	-	0	-	-	-	25.90
110.00	1	5	31.04	33.54	5	1	-	0	-	-	-	30.90
110.00	-	-	-	0.30	5	1	-	0	-	-	-	-
115.00	-	-	-	0.30	5	1	-	0	-	-	-	-
115.00	1	5	36.04	38.54	5	1	-	0	-	-	-	35.90
21.00	-	-	-	0.30	5	1	-	0	-	-	-	-
21.00	1	5	55.50	58.00	5	1	-	0	-	-	-	58.15
22.00	1	5	54.50	57.00	5	1	-	0	-	-	-	57.15
22.00	-	-	-	0.30	5	1	-	0	-	-	-	-
23.00	-	-	-	0.30	5	1	-	0	-	-	-	-
23.00	1	5	53.50	56.00	5	1	-	0	-	-	-	56.15
24.00	1	5	52.51	55.01	5	1	-	0	-	-	-	55.15
24.00	-	-	-	0.30	5	1	-	0	-	-	-	-
25.00	-	-	-	0.30	5	1	-	0	-	-	-	-
25.00	1	5	51.51	54.01	5	1	-	0	-	-	-	54.16
26.00	1	5	50.52	53.02	5	1	-	0	-	-	-	53.16
26.00	-	-	-	0.30	5	1	-	0	-	-	-	-
27.00	-	-	-	0.30	5	1	-	0	-	-	-	-
27.00	1	5	49.52	52.02	5	1	-	0	-	-	-	52.16
28.00	1	5	48.53	51.03	5	1	-	0	-	-	-	51.16
28.00	-	-	-	0.30	5	1	-	0	-	-	-	-
29.00	-	-	-	0.30	5	1	-	0	-	-	-	-
29.00	1	5	47.53	50.03	5	1	-	0	-	-	-	50.17
30.00	1	5	46.54	49.04	5	1	-	0	-	-	-	49.17
30.00	-	-	-	0.30	5	1	-	0	-	-	-	-
31.00	-	-	-	0.30	5	1	-	0	-	-	-	-
31.00	1	5	45.54	48.04	5	1	-	0	-	-	-	48.17
32.00	1	5	44.55	47.05	5	1	-	0	-	-	-	47.17
32.00	-	-	-	0.30	5	1	-	0	-	-	-	-
33.00	-	-	-	0.30	5	1	-	0	-	-	-	-
33.00	1	5	43.56	46.06	5	1	-	0	-	-	-	46.18
34.00	1	5	42.57	45.07	5	1	-	0	-	-	-	45.18
34.00	-	-	-	0.30	5	1	-	0	-	-	-	-
35.00	-	-	-	0.30	5	1	-	0	-	-	-	-
35.00	1	5	41.57	44.07	5	1	-	0	-	-	-	44.18
36.00	1	5	40.58	43.08	5	1	-	0	-	-	-	43.18
36.00	-	-	-	0.30	5	1	-	0	-	-	-	-
37.00	-	-	-	0.30	5	1	-	0	-	-	-	-
37.00	1	5	39.59	42.09	5	1	-	0	-	-	-	42.19
38.00	1	5	38.60	41.10	5	1	-	0	-	-	-	41.19
38.00	-	-	-	0.30	5	1	-	0	-	-	-	-
39.00	-	-	-	0.30	5	1	-	0	-	-	-	-
39.00	1	5	37.61	40.11	5	1	-	0	-	-	-	40.19
40.00	1	5	36.62	39.12	5	1	-	0	-	-	-	39.19
40.00	-	-	-	0.30	5	1	-	0	-	-	-	-
41.00	-	-	-	0.30	5	1	-	0	-	-	-	-
41.00	1	5	35.64	38.14	5	1	-	0	-	-	-	38.20
42.00	1	5	34.65	37.15	5	1	-	0	-	-	-	37.20
42.00	-	-	-	0.30	5	1	-	0	-	-	-	0.01
43.00	1	5	33.66	36.16	5	1	-	0	-	-	-	36.21
44.00	1	5	32.68	35.18	5	1	-	0	-	-	-	35.21
45.00	1	5	31.69	34.19	5	1	-	0	-	-	-	34.22
46.00	1	5	30.71	33.21	5	1	-	0	-	-	-	33.22
47.00	1	5	29.72	32.22	5	1	-	0	-	-	-	32.23
48.00	1	5	28.74	31.24	5	1	-	0	-	-	-	31.24
49.00	1	5	27.76	30.26	5	1	-	0	-	-	-	30.25
50.00	1	5	26.78	29.28	5	1	-	0	-	-	-	29.26
52.00	1	5	24.82	27.32	5	1	-	0	-	-	-	27.29
54.00	1	5	22.86	25.36	5	1	-	0	-	-	-	25.32
56.00	1	5	20.91	23.41	5	1	-	0	-	-	-	23.38
58.00	1	5	18.97	21.47	5	1	-	0	-	-	-	21.44
60.00	1	5	17.03	19.53	5	1	-	0	-	-	-	19.54
62.00	1	5	15.12	17.62	5	1	-	0	-	-	-	17.65
64.00	1	5	13.23	15.73	5	1	-	0	-	-	-	15.83
66.00	1	5	11.40	13.90	5	1	-	0	-	-	-	14.02
68.00	1	5	10.01	12.51	5	1	-	0	-	-	-	12.30
70.00	1	5	8.40	10.00	5	1	-	0	-	-	-	10.62
72.00	1	5	7.07	8.17	5	1	-	0	-	-	-	9.04
74.00	1	5	5.60	6.70	5	1	-	0	-	-	-	7.56
76.00	1	5	4.28	5.38	5	1	-	0	-	-	-	6.15
76.00	1	5	2.60	3.30	5	1	-	0	-	-	-	2.81
80.00	1	5	2.42	3.12	5	1	-	0	-	-	-	3.88
80.00	1	5	4.34	5.44	5	1	-	0	-	-	-	4.52
82.00	1	5	5.61	6.71	5	1	-	0	-	-	-	5.66
84.00	1	5	7.05	8.15	5	1	-	0	-	-	-	6.99
86.00	1	5	8.38	9.98	5	1	-	0	-	-	-	8.43
88.00	1	5	10.01	12.51	5	1	-	0	-	-	-	9.96
90.00	1	5	11.41	13.91	5	1	-	0	-	-	-	11.64
92.00	1	5	13.26	15.76	5	1	-	0	-	-	-	13.38
94.00	1	5	15.16	17.66	5	1	-	0	-	-	-	15.19
96.00	1	5	17.10	19.60	5	1	-	0	-	-	-	17.07
98.00	1	5	19.07	21.57	5	1	-	0	-	-	-	18.98
100.00	1	5	21.05	23.55	5	1	-	0	-	-	-	20.93
100.00	-	-	-	0.30	5	1	-	0	-	-	-	0.14
105.00	-	-	-	0.30	5	1	-	0	-	-	-	0.04
105.00	1	5	26.04	28.54	5	1	-	0	-	-	-	25.90
110.00	1	5	31.04	33.54	5	1	-	0	-	-	-	30.90
110.00	-	-	-	0.30	5	1	-	0	-	-	-	0.01
115.00	-	-	-	0.30	5	1	-	0	-	-	-	-
115.00	1	5	36.04	38.54	5	1	-	0	-	-	-	35.90
120.00	1	5	41.04	43.54	5	1	-	0	-	-	-	40.90
120.00	-	-	-	0.30	5	1	-	0	-	-	-	-
56.00	1	5	21.47	23.97	5	1	-	0	-	-	-	23.84
58.00	1	5	19.61	22.11	5	1	-	0	-	-	-	22.02
60.00	1	5	17.79	20.29	5	1	-	0	-	-	-	20.19
62.00	1	5	16.01	18.51	5	1	-	0	-	-	-	18.42
64.00	1	5	14.29	16.79	5	1	-	0	-	-	-	16.70
66.00	1	5	12.64	15.14	5	1	-	0	-	-	-	14.97
68.00	1	5	11.05	13.55	5	1	-	0	-	-	-	13.39
70.00	1	5	9.99	11.59	5	1	-	0	-	-	-	11.79
72.00	1	5	8.56	10.16	5	1	-	0	-	-	-	10.32
74.00	1	5	7.48	8.58	5	1	-	0	-	-	-	8.89
76.00	1	5	6.27	7.37	5	1	-	0	-	-	-	7.56
76.00	1	5	4.29	5.39	5	1	-	0	-	-	-	4.07
78.00	1	5	5.19	6.29	5	1	-	0	-	-	-	6.33
78.00	1	5	5.20	6.30	5	1	-	0	-	-	-	4.83
80.00	1	5	6.25	7.35	5	1	-	0	-	-	-	5.77
80.00	1	5	4.24	5.34	5	1	-	0	-	-	-	5.27
82.00	1	5	7.44	8.54	5	1	-	0	-	-	-	6.92
84.00	1	5	8.49	10.09	5	1	-	0	-	-	-	8.19
86.00	1	5	9.91	11.51	5	1	-	0	-	-	-	9.56
88.00	1	5	10.96	13.46	5	1	-	0	-	-	-	11.01
90.00	1	5	12.55	15.05	5	1	-	0	-	-	-	12.56
92.00	1	5	14.21	16.71	5	1	-	0	-	-	-	14.17
94.00	1	5	15.93	18.43	5	1	-	0	-	-	-	15.88
96.00	1	5	17.70	20.20	5	1	-	0	-	-	-	17.60
98.00	1	5	19.52	22.02	5	1	-	0	-	-	-	19.42
100.00	1	5	21.38	23.88	5	1	-	0	-	-	-	21.25
105.00	1	5	26.16	28.66	5	1	-	0	-	-	-	26.01
21.00	1	5	55.75	58.25	5	1	-	0	-	-	-	58.26
22.00	1	5	54.78	57.28	5	1	-	0	-	-	-	57.26
23.00	1	5	53.80	56.30	5	1	-	0	-	-	-	56.27
24.00	1	5	52.83	55.33	5	1	-	0	-	-	-	55.29
25.00	1	5	51.86	54.36	5	1	-	0	-	-	-	54.30
26.00	1	5	50.89	53.39	5	1	-	0	-	-	-	53.31
27.00	1	5	49.92	52.42	5	1	-	0	-	-	-	52.32
28.00	1	5	48.95	51.45	5	1	-	0	-	-	-	51.34
29.00	1	5	47.98	50.48	5	1	-	0	-	-	-	50.36
30.00	1	5	47.02	49.52	5	1	-	0	-	-	-	49.37
31.00	1	5	46.05	48.55	5	1	-	0	-	-	-	48.39
32.00	1	5	45.08	47.58	5	1	-	0	-	-	-	47.42
33.00	1	5	44.12	46.62	5	1	-	0	-	-	-	46.44
34.00	1	5	43.15	45.65	5	1	-	0	-	-	-	45.47
35.00	1	5	42.19	44.69	5	1	-	0	-	-	-	44.50
36.00	1	5	41.22	43.72	5	1	-	0	-	-	-	43.52
37.00	1	5	40.26	42.76	5	1	-	0	-	-	-	42.57
38.00	1	5	39.30	41.80	5	1	-	0	-	-	-	41.61
39.00	1	5	38.34	40.84	5	1	-	0	-	-	-	40.65
40.00	1	5	37.37	39.87	5	1	-	0	-	-	-	39.69
41.00	1	5	36.42	38.92	5	1	-	0	-	-	-	38.73
42.00	1	5	35.46	37.96	5	1	-	0	-	-	-	37.79
43.00	1	5	34.50	37.00	5	1	-	0	-	-	-	36.86
44.00	1	5	33.54	36.04	5	1	-	0	-	-	-	35.93
45.00	1	5	32.59	35.09	5	1	-	0	-	-	-	34.99
46.00	1	5	31.64	34.14	5	1	-	0	-	-	-	34.06
47.00	1	5	30.70	33.20	5	1	-	0	-	-	-	33.13
48.00	1	5	29.76	32.26	5	1	-	0	-	-	-	32.21
49.00	1	5	28.82	31.32	5	1	-	0	-	-	-	31.32
50.00	1	5	27.89	30.39	5	1	-	0	-	-	-	30.42
52.00	1	5	26.05	28.55	5	1	-	0	-	-	-	28.63
54.00	1	5	24.24	26.74	5	1	-	0	-	-	-	26.85
56.00	1	5	22.47	24.97	5	1	-	0	-	-	-	25.16
58.00	1	5	20.75	23.25	5	1	-	0	-	-	-	23.46
60.00	1	5	19.07	21.57	5	1	-	0	-	-	-	21.77
62.00	1	5	17.45	19.95	5	1	-	0	-	-	-	20.19
64.00	1	5	15.88	18.38	5	1	-	0	-	-	-	18.63
66.00	1	5	14.36	16.86	5	1	-	0	-	-	-	17.07
68.00	1	5	12.91	15.41	5	1	-	0	-	-	-	15.60
70.00	1	5	11.52	14.02	5	1	-	0	-	-	-	14.20
70.00	1	5	4.06	5.16	5	1	-	0	-	-	-	4.56
72.00	1	5	4.74	5.84	5	1	-	0	-	-	-	5.15
72.00	1	5	10.21	12.71	5	1	-	0	-	-	-	12.80
74.00	1	5	9.43	11.03	5	1	-	0	-	-	-	11.48
74.00	1	5	5.50	6.60	5	1	-	0	-	-	-	5.82
76.00	1	5	6.35	7.45	5	1	-	0	-	-	-	6.59
76.00	1	5	8.29	9.89	5	1	-	0	-	-	-	10.27
78.00	1	5	7.50	8.60	5	1	-	0	-	-	-	9.06
78.00	1	5	7.30	8.40	5	1	-	0	-	-	-	7.37
80.00	1	5	8.10	9.70	5	1	-	0	-	-	-	8.29
80.00	1	5	6.56	7.66	5	1	-	0	-	-	-	7.99
82.00	1	5	5.71	6.81	5	1	-	0	-	-	-	7.11
82.00	1	5	9.25	10.85	5	1	-	0	-	-	-	9.40
84.00	1	5	10.04	12.54	5	1	-	0	-	-	-	10.51
84.00	1	5	4.96	6.06	5	1	-	0	-	-	-	6.22
86.00	1	5	4.29	5.39	5	1	-	0	-	-	-	5.44
86.00	1	5	11.36	13.86	5	1	-	0	-	-	-	11.74
88.00	1	5	12.76	15.26	5	1	-	0	-	-	-	13.06
90.00	1	5	14.23	16.73	5	1	-	0	-	-	-	14.38
92.00	1	5	15.77	18.27	5	1	-	0	-	-	-	15.82
94.00	1	5	17.35	19.85	5	1	-	0	-	-	-	17.33
96.00	1	5	18.99	21.49	5	1	-	0	-	-	-	18.85
98.00	1	5	20.67	23.17	5	1	-	0	-	-	-	20.48
98.00	1	1	2.20	-	-	-	-	0	-	-	-	2.14
100.00	1	5	22.39	24.89	5	1	-	0	-	-	-	22.15
105.00	1	5	26.85	29.35	5	1	-	0	-	-	-	26.51
110.00	1	5	31.48	33.98	5	1	-	0	-	-	-	31.12
115.00	1	5	36.25	38.75	5	1	-	0	-	-	-	35.93
120.00	1	5	41.12	43.62	5	1	-	0	-	-	-	40.90
21.00	1	5	56.05	58.55	5	1	-	0	-	-	-	58.37
22.00	1	5	55.10	57.60	5	1	-	0	-	-	-	57.39
23.00	1	5	54.14	56.64	5	1	-	0	-	-	-	56.42
24.00	1	5	53.19	55.69	5	1	-	0	-	-	-	55.44
25.00	1	5	52.24	54.74	5	1	-	0	-	-	-	54.46
26.00	1	5	51.28	53.78	5	1	-	0	-	-	-	53.50
27.00	1	5	50.33	52.83	5	1	-	0	-	-	-	52.53
28.00	1	5	49.38	51.88	5	1	-	0	-	-	-	51.57
29.00	1	5	48.43	50.93	5	1	-	0	-	-	-	50.60
30.00	1	5	47.48	49.98	5	1	-	0	-	-	-	49.64
31.00	1	5	46.53	49.03	5	1	-	0	-	-	-	48.69
32.00	1	5	45.58	48.08	5	1	-	0	-	-	-	47.75
33.00	1	5	44.63	47.13	5	1	-	0	-	-	-	46.80
34.00	1	5	43.69	46.19	5	1	-	0	-	-	-	45.85
35.00	1	5	42.74	45.24	5	1	-	0	-	-	-	44.90
36.00	1	5	41.80	44.30	5	1	-	0	-	-	-	43.98
37.00	1	5	40.87	43.37	5	1	-	0	-	-	-	43.06
38.00	1	5	39.93	42.43	5	1	-	0	-	-	-	42.15
39.00	1	5	39.00	41.50	5	1	-	0	-	-	-	41.23
40.00	1	5	38.07	40.57	5	1	-	0	-	-	-	40.31
41.00	1	5	37.15	39.65	5	1	-	0	-	-	-	39.39
42.00	1	5	36.23	38.73	5	1	-	0	-	-	-	38.50
43.00	1	5	35.31	37.81	5	1	-	0	-	-	-	37.63
44.00	1	5	34.40	36.90	5	1	-	0	-	-	-	36.75
45.00	1	5	33.50	36.00	5	1	-	0	-	-	-	35.88
46.00	1	5	32.61	35.11	5	1	-	0	-	-	-	35.00
47.00	1	5	31.73	34.23	5	1	-	0	-	-	-	34.12
48.00	1	5	30.85	33.35	5	1	-	0	-	-	-	33.24
49.00	1	5	29.98	32.48	5	1	-	0	-	-	-	32.42
50.00	1	5	29.13	31.63	5	1	-	0	-	-	-	31.60
52.00	1	5	27.44	29.94	5	1	-	0	-	-	-	29.96
54.00	1	5	25.80	28.30	5	1	-	0	-	-	-	28.31
56.00	1	5	24.19	26.69	5	1	-	0	-	-	-	26.71
58.00	1	5	22.63	25.13	5	1	-	0	-	-	-	25.21
60.00	1	5	21.12	23.62	5	1	-	0	-	-	-	23.71
62.00	1	5	19.65	22.15	5	1	-	0	-	-	-	22.20
64.00	1	5	18.22	20.72	5	1	-	0	-	-	-	20.76
66.00	1	5	16.85	19.35	5	1	-	0	-	-	-	19.43
68.00	1	5	15.53	18.03	5	1	-	0	-	-	-	18.09
70.00	1	5	14.27	16.77	5	1	-	0	-	-	-	16.75
72.00	1	5	13.07	15.57	5	1	-	0	-	-	-	15.49
74.00	1	5	11.94	14.44	5	1	-	0	-	-	-	14.35
74.00	1	5	7.90	9.50	5	1	-	0	-	-	-	8.38
76.00	1	5	8.82	10.42	5	1	-	0	-	-	-	9.20
76.00	1	5	10.88	13.38	5	1	-	0	-	-	-	13.19
78.00	1	5	10.01	12.51	5	1	-	0	-	-	-	12.04
78.00	1	5	9.81	11.41	5	1	-	0	-	-	-	10.03
80.00	1	5	9.42	11.02	5	1	-	0	-	-	-	11.04
80.00	1	5	10.42	12.92	5	1	-	0	-	-	-	11.03
82.00	1	5	11.56	14.06	5	1	-	0	-	-	-	12.22
82.00	1	5	8.57	10.17	5	1	-	0	-	-	-	10.25
84.00	1	5	7.79	9.39	5	1	-	0	-	-	-	9.46
84.00	1	5	12.76	15.26	5	1	-	0	-	-	-	13.41
86.00	1	5	14.03	16.53	5	1	-	0	-	-	-	14.61
88.00	1	5	15.35	17.85	5	1	-	0	-	-	-	15.89
90.00	1	5	16.74	19.24	5	1	-	0	-	-	-	17.29
92.00	1	5	18.17	20.67	5	1	-	0	-	-	-	18.69
94.00	1	5	19.66	22.16	5	1	-	0	-	-	-	20.09
96.00	1	5	21.18	23.68	5	1	-	0	-	-	-	21.51
98.00	1	5	22.75	25.25	5	1	-	0	-	-	-	23.08
100.00	1	5	24.35	26.85	5	1	-	0	-	-	-	24.66
105.00	1	5	28.49	30.99	5	1	-	0	-	-	-	28.63
110.00	1	5	32.81	35.31	5	1	-	0	-	-	-	32.91
115.00	1	5	37.28	39.78	5	1	-	0	-	-	-	37.25
120.00	1	5	41.87	44.37	5	1	-	0	-	-	-	41.82
21.00	1	5	56.30	58.80	5	1	-	0	-	-	-	58.49
22.00	1	5	55.36	57.86	5	1	-	0	-	-	-	57.51
23.00	1	5	54.42	56.92	5	1	-	0	-	-	-	56.54
24.00	1	5	53.48	55.98	5	1	-	0	-	-	-	55.58
25.00	1	5	52.54	55.04	5	1	-	0	-	-	-	54.62
26.00	1	5	51.60	54.10	5	1	-	0	-	-	-	53.66
27.00	1	5	50.66	53.16	5	1	-	0	-	-	-	52.70
28.00	1	5	49.72	52.22	5	1	-	0	-	-	-	51.76
29.00	1	5	48.78	51.28	5	1	-	0	-	-	-	50.82
30.00	1	5	47.85	50.35	5	1	-	0	-	-	-	49.88
31.00	1	5	46.92	49.42	5	1	-	0	-	-	-	48.94
32.00	1	5	45.99	48.49	5	1	-	0	-	-	-	48.00
33.00	1	5	45.06	47.56	5	1	-	0	-	-	-	47.07
34.00	1	5	44.14	46.64	5	1	-	0	-	-	-	46.16
35.00	1	5	43.22	45.72	5	1	-	0	-	-	-	45.26
36.00	1	5	42.31	44.81	5	1	-	0	-	-	-	44.35
37.00	1	5	41.40	43.90	5	1	-	0	-	-	-	43.44
38.00	1	5	40.50	43.00	5	1	-	0	-	-	-	42.53
39.00	1	5	39.60	42.10	5	1	-	0	-	-	-	41.64
40.00	1	5	38.71	41.21	5	1	-	0	-	-	-	40.78
41.00	1	5	37.82	40.32	5	1	-	0	-	-	-	39.91
42.00	1	5	36.94	39.44	5	1	-	0	-	-	-	39.05
43.00	1	5	36.07	38.57	5	1	-	0	-	-	-	38.19
44.00	1	5	35.21	37.71	5	1	-	0	-	-	-	37.32
45.00	1	5	34.36	36.86	5	1	-	0	-	-	-	36.46
46.00	1	5	33.52	36.02	5	1	-	0	-	-	-	35.63
47.00	1	5	32.68	35.18	5	1	-	0	-	-	-	34.83
48.00	1	5	31.86	34.36	5	1	-	0	-	-	-	34.02
49.00	1	5	31.04	33.54	5	1	-	0	-	-	-	33.22
50.00	1	5	30.23	32.73	5	1	-	0	-	-	-	32.41
52.00	1	5	28.65	31.15	5	1	-	0	-	-	-	30.80
54.00	1	5	27.11	29.61	5	1	-	0	-	-	-	29.27
56.00	1	5	25.60	28.10	5	1	-	0	-	-	-	27.81
58.00	1	5	24.14	26.64	5	1	-	0	-	-	-	26.35
60.00	1	5	22.72	25.22	5	1	-	0	-	-	-	24.88
62.00	1	5	21.33	23.83	5	1	-	0	-	-	-	23.49
64.00	1	5	20.00	22.50	5	1	-	0	-	-	-	22.20
66.00	1	5	18.71	21.21	5	1	-	0	-	-	-	20.91
68.00	1	5	17.47	19.97	5	1	-	0	-	-	-	19.62
70.00	1	5	16.29	18.79	5	1	-	0	-	-	-	18.32
72.00	1	5	15.16	17.66	5	1	-	0	-	-	-	17.23
74.00	1	5	14.09	16.59	5	1	-	0	-	-	-	16.13
76.00	1	5	13.07	15.57	5	1	-	0	-	-	-	15.03
76.00	1	5	10.40	12.90	5	1	-	0	-	-	-	10.90
78.00	1	5	11.42	13.92	5	1	-	0	-	-	-	11.77
78.00	1	5	12.11	14.61	5	1	-	0	-	-	-	13.92
80.00	1	5	11.22	13.72	5	1	-	0	-	-	-	12.97
80.00	1	5	12.50	15.00	5	1	-	0	-	-	-	12.81
82.00	1	5	13.64	16.14	5	1	-	0	-	-	-	14.02
82.00	1	5	10.38	12.88	5	1	-	0	-	-	-	12.20
84.00	1	5	14.83	17.33	5	1	-	0	-	-	-	15.23
86.00	1	5	16.08	18.58	5	1	-	0	-	-	-	16.44
88.00	1	5	17.38	19.88	5	1	-	0	-	-	-	17.66
90.00	1	5	18.73	21.23	5	1	-	0	-	-	-	19.01
92.00	1	5	20.12	22.62	5	1	-	0	-	-	-	20.42
94.00	1	5	21.54	24.04	5	1	-	0	-	-	-	21.84
96.00	1	5	23.01	25.51	5	1	-	0	-	-	-	23.26
98.00	1	5	24.52	27.02	5	1	-	0	-	-	-	24.68
100.00	1	5	26.06	28.56	5	1	-	0	-	-	-	26.17
105.00	1	5	30.04	32.54	5	1	-	0	-	-	-	30.15
110.00	1	5	34.18	36.68	5	1	-	0	-	-	-	34.16
115.00	1	5	38.46	40.96	5	1	-	0	-	-	-	38.43
120.00	1	5	42.87	45.37	5	1	-	0	-	-	-	42.79
Total Volume
There are no options with searched type and style

Data Delayed 15 minutes.

TRADING CALENDAR

FEES

ADJUSTMENTS ONF FUTURES
AND OPTIONS

MEFF TRADE ENTRY

DAILY STATISTICS

LINKS

PRESS RELEASES

23/06/2025 / MEFF
BME Extends Trading Hours for IBEX 35® Futures Contracts as of Today

MORE PRESS RELEASES

Copyright® BME 2025

[ https://www.meff.es ]