PHARMAMAR

SPOT
Last	Diff.	Diff.(%)	Refer.	High	Low	Prev.	Date	Hour
100.4000	-0.4000	-0.40	100.8000	101.7000	99.8500	100.8000	29/05/2026	16:53:15

OPTIONS 29/05/2026 16:53:32
AmericanEuropeanCash-settled European
CallPut
Strike	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Strike	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
21.00	1	5	78.11	80.61	5	1	-	0	-	-	-	79.83
21.00	-	-	-	0.30	5	1	-	0	-	-	-	-
22.00	-	-	-	0.30	5	1	-	0	-	-	-	-
22.00	1	5	77.11	79.61	5	1	-	0	-	-	-	78.83
23.00	1	5	76.11	78.61	5	1	-	0	-	-	-	77.83
23.00	-	-	-	0.30	5	1	-	0	-	-	-	-
24.00	-	-	-	0.30	5	1	-	0	-	-	-	-
24.00	1	5	75.12	77.62	5	1	-	0	-	-	-	76.83
25.00	1	5	74.12	76.62	5	1	-	0	-	-	-	75.83
25.00	-	-	-	0.30	5	1	-	0	-	-	-	-
26.00	-	-	-	0.30	5	1	-	0	-	-	-	-
26.00	1	5	73.12	75.62	5	1	-	0	-	-	-	74.83
27.00	1	5	72.12	74.62	5	1	-	0	-	-	-	73.83
27.00	-	-	-	0.30	5	1	-	0	-	-	-	-
28.00	-	-	-	0.30	5	1	-	0	-	-	-	-
28.00	1	5	71.13	73.63	5	1	-	0	-	-	-	72.83
29.00	1	5	70.13	72.63	5	1	-	0	-	-	-	71.83
29.00	-	-	-	0.30	5	1	-	0	-	-	-	-
30.00	-	-	-	0.30	5	1	-	0	-	-	-	-
30.00	1	5	69.13	71.63	5	1	-	0	-	-	-	70.84
31.00	1	5	68.13	70.63	5	1	-	0	-	-	-	69.84
31.00	-	-	-	0.30	5	1	-	0	-	-	-	-
32.00	-	-	-	0.30	5	1	-	0	-	-	-	-
32.00	1	5	67.14	69.64	5	1	-	0	-	-	-	68.84
33.00	1	5	66.14	68.64	5	1	-	0	-	-	-	67.84
33.00	-	-	-	0.30	5	1	-	0	-	-	-	-
34.00	-	-	-	0.30	5	1	-	0	-	-	-	-
34.00	1	5	65.14	67.64	5	1	-	0	-	-	-	66.84
35.00	1	5	64.15	66.65	5	1	-	0	-	-	-	65.84
35.00	-	-	-	0.30	5	1	-	0	-	-	-	-
36.00	-	-	-	0.30	5	1	-	0	-	-	-	-
36.00	1	5	63.15	65.65	5	1	-	0	-	-	-	64.84
37.00	1	5	62.16	64.66	5	1	-	0	-	-	-	63.84
37.00	-	-	-	0.30	5	1	-	0	-	-	-	-
38.00	-	-	-	0.30	5	1	-	0	-	-	-	-
38.00	1	5	61.16	63.66	5	1	-	0	-	-	-	62.85
39.00	1	5	60.17	62.67	5	1	-	0	-	-	-	61.85
39.00	-	-	-	0.30	5	1	-	0	-	-	-	-
40.00	-	-	-	0.30	5	1	-	0	-	-	-	-
40.00	1	5	59.17	61.67	5	1	-	0	-	-	-	60.85
41.00	1	5	58.18	60.68	5	1	-	0	-	-	-	59.85
41.00	-	-	-	0.30	5	1	-	0	-	-	-	-
42.00	-	-	-	0.30	5	1	-	0	-	-	-	-
42.00	1	5	57.18	59.68	5	1	-	0	-	-	-	58.85
43.00	1	5	56.19	58.69	5	1	-	0	-	-	-	57.85
43.00	-	-	-	0.30	5	1	-	0	-	-	-	-
44.00	-	-	-	0.30	5	1	-	0	-	-	-	-
44.00	1	5	55.19	57.69	5	1	-	0	-	-	-	56.85
45.00	1	5	54.20	56.70	5	1	-	0	-	-	-	55.85
45.00	-	-	-	0.30	5	1	-	0	-	-	-	-
46.00	-	-	-	0.30	5	1	-	0	-	-	-	-
46.00	1	5	53.21	55.71	5	1	-	0	-	-	-	54.86
47.00	1	5	52.22	54.72	5	1	-	0	-	-	-	53.86
47.00	-	-	-	0.30	5	1	-	0	-	-	-	-
48.00	-	-	-	0.30	5	1	-	0	-	-	-	-
48.00	1	5	51.23	53.73	5	1	-	0	-	-	-	52.86
49.00	1	5	50.23	52.73	5	1	-	0	-	-	-	51.86
49.00	-	-	-	0.30	5	1	-	0	-	-	-	-
50.00	-	-	-	0.30	5	1	-	0	-	-	-	-
50.00	1	5	49.24	51.74	5	1	-	0	-	-	-	50.86
52.00	1	5	47.26	49.76	5	1	-	0	-	-	-	48.86
52.00	-	-	-	0.30	5	1	-	0	-	-	-	-
54.00	1	5	45.29	47.79	5	1	-	0	-	-	-	46.87
56.00	1	5	43.31	45.81	5	1	-	0	-	-	-	44.87
58.00	1	5	41.34	43.84	5	1	-	0	-	-	-	42.87
60.00	1	5	39.37	41.87	5	1	-	0	-	-	-	40.88
62.00	1	5	37.40	39.90	5	1	-	0	-	-	-	38.88
64.00	1	5	35.44	37.94	5	1	-	0	-	-	-	36.89
66.00	1	5	33.48	35.98	5	1	-	0	-	-	-	34.90
68.00	1	5	31.53	34.03	5	1	-	0	-	-	-	32.91
70.00	1	5	29.58	32.08	5	1	-	0	-	-	-	30.93
72.00	1	5	27.63	30.13	5	1	-	0	-	-	-	28.97
74.00	1	5	25.69	28.19	5	1	-	0	-	-	-	27.01
76.00	1	5	23.77	26.27	5	1	-	0	-	-	-	25.08
78.00	1	5	21.87	24.37	5	1	-	0	-	-	-	23.16
80.00	1	5	19.98	22.48	5	1	-	0	-	-	-	21.28
82.00	1	5	18.13	20.63	5	1	-	0	-	-	-	19.43
84.00	1	5	16.33	18.83	5	1	-	0	-	-	-	17.63
86.00	1	5	14.57	17.07	5	1	-	0	-	-	-	15.88
88.00	1	5	12.87	15.37	5	1	-	0	-	-	-	14.19
90.00	1	5	11.24	13.74	5	1	-	0	-	-	-	12.58
92.00	1	5	10.01	12.51	5	1	-	0	-	-	-	11.05
92.00	1	5	2.13	2.83	5	1	-	0	-	-	-	2.20
94.00	1	5	2.66	3.36	5	1	-	0	-	-	-	2.77
94.00	1	5	8.66	10.26	5	1	-	0	-	-	-	9.61
96.00	1	5	7.51	9.11	5	1	-	0	-	-	-	8.27
96.00	1	5	3.28	3.98	5	1	-	0	-	-	-	3.43
98.00	1	5	3.82	4.92	5	1	-	0	-	-	-	4.20
98.00	1	5	6.29	7.39	5	1	-	0	-	-	-	7.04
100.00	1	5	5.17	6.27	5	1	-	0	-	-	-	5.91
100.00	1	5	4.70	5.80	5	1	-	0	-	-	-	5.07
105.00	1	5	7.49	8.59	5	1	-	0	-	-	-	7.79
105.00	1	5	3.15	3.85	5	1	-	0	-	-	-	3.63
110.00	1	5	10.32	12.82	5	1	-	0	-	-	-	11.24
115.00	1	5	14.39	16.89	5	1	-	0	-	-	-	15.23
120.00	1	5	18.86	21.36	5	1	-	0	-	-	-	19.64
125.00	1	5	23.58	26.08	5	1	-	0	-	-	-	24.35
130.00	1	5	28.45	30.95	5	1	-	0	-	-	-	29.23
135.00	1	5	33.39	35.89	5	1	-	0	-	-	-	34.20
135.00	-	-	-	0.30	5	1	-	0	-	-	-	0.02
140.00	-	-	-	0.30	5	1	-	0	-	-	-	0.01
140.00	1	5	38.38	40.88	5	1	-	0	-	-	-	39.20
66.00	1	5	33.92	36.42	5	1	-	0	-	-	-	35.16
68.00	1	5	32.00	34.50	5	1	-	0	-	-	-	33.25
70.00	1	5	30.09	32.59	5	1	-	0	-	-	-	31.35
72.00	1	5	28.20	30.70	5	1	-	0	-	-	-	29.47
74.00	1	5	26.34	28.84	5	1	-	0	-	-	-	27.63
76.00	1	5	24.50	27.00	5	1	-	0	-	-	-	25.81
78.00	1	5	22.69	25.19	5	1	-	0	-	-	-	24.03
80.00	1	5	20.93	23.43	5	1	-	0	-	-	-	22.31
82.00	1	5	19.21	21.71	5	1	-	0	-	-	-	20.60
82.00	1	5	2.10	2.80	5	1	-	0	-	-	-	2.06
84.00	1	5	2.47	3.17	5	1	-	0	-	-	-	2.49
84.00	1	5	17.54	20.04	5	1	-	0	-	-	-	18.97
86.00	1	5	15.92	18.42	5	1	-	0	-	-	-	17.39
86.00	1	5	2.89	3.59	5	1	-	0	-	-	-	2.96
88.00	1	5	3.37	4.07	5	1	-	0	-	-	-	3.43
88.00	1	5	14.37	16.87	5	1	-	0	-	-	-	15.84
90.00	1	5	12.87	15.37	5	1	-	0	-	-	-	14.40
90.00	1	5	3.76	4.86	5	1	-	0	-	-	-	4.05
92.00	1	5	4.32	5.42	5	1	-	0	-	-	-	4.71
92.00	1	5	11.45	13.95	5	1	-	0	-	-	-	13.01
94.00	1	5	10.11	12.61	5	1	-	0	-	-	-	11.64
94.00	1	5	5.01	5.50	2	1	-	0	-	-	-	5.36
96.00	1	5	5.79	6.89	5	1	-	0	-	-	-	6.21
96.00	1	5	9.31	10.91	5	1	-	0	-	-	-	10.44
98.00	1	5	8.15	9.75	5	1	-	0	-	-	-	9.26
98.00	1	5	6.66	7.76	5	1	-	0	-	-	-	7.07
100.00	1	5	7.51	9.11	5	1	-	0	-	-	-	7.95
100.00	1	5	7.35	8.45	5	1	-	0	-	-	-	8.13
105.00	1	5	5.14	6.24	5	1	5.80	2	5.80	5.80	5.80	5.87
105.00	1	5	10.01	12.51	5	1	-	0	-	-	-	10.76
110.00	1	5	13.12	15.62	5	1	-	0	-	-	-	14.07
115.00	1	5	2.46	3.16	5	1	-	0	-	-	-	2.81
115.00	1	5	16.90	19.40	5	1	-	0	-	-	-	17.77
120.00	1	5	21.01	23.51	5	1	-	0	-	-	-	21.79
125.00	1	5	25.37	27.87	5	1	-	0	-	-	-	26.09
130.00	1	5	29.93	32.43	5	1	-	0	-	-	-	30.60
135.00	1	5	34.64	37.14	5	1	-	0	-	-	-	35.30
66.00	1	5	34.27	36.77	5	1	-	0	-	-	-	35.60
68.00	1	5	32.40	34.90	5	1	-	0	-	-	-	33.77
70.00	1	5	30.54	33.04	5	1	-	0	-	-	-	31.96
72.00	1	5	28.72	31.22	5	1	-	0	-	-	-	30.20
74.00	1	5	26.93	29.43	5	1	-	0	-	-	-	28.49
76.00	1	5	25.18	27.68	5	1	-	0	-	-	-	26.79
76.00	1	5	2.11	2.81	5	1	-	0	-	-	-	2.44
78.00	1	5	23.46	25.96	5	1	-	0	-	-	-	25.10
78.00	1	5	2.42	3.12	5	1	-	0	-	-	-	2.79
80.00	1	5	21.79	24.29	5	1	-	0	-	-	-	23.55
82.00	1	5	20.17	22.67	5	1	-	0	-	-	-	21.99
84.00	1	5	18.60	21.10	5	1	-	0	-	-	-	20.45
86.00	1	5	17.08	19.58	5	1	-	0	-	-	-	18.98
86.00	1	5	3.93	5.03	5	1	-	0	-	-	-	4.77
88.00	1	5	4.48	5.58	5	1	-	0	-	-	-	5.42
88.00	1	5	15.61	18.11	5	1	-	0	-	-	-	17.62
90.00	1	5	14.21	16.71	5	1	-	0	-	-	-	16.26
90.00	1	5	5.09	6.19	5	1	-	0	-	-	-	6.07
92.00	1	5	5.76	6.86	5	1	-	0	-	-	-	6.72
92.00	1	5	12.88	15.38	5	1	-	0	-	-	-	14.90
94.00	1	5	11.61	14.11	5	1	-	0	-	-	-	13.69
94.00	1	5	6.50	7.60	5	1	-	0	-	-	-	7.53
96.00	1	5	7.32	8.42	5	1	-	0	-	-	-	8.38
96.00	1	5	10.43	12.93	5	1	-	0	-	-	-	12.54
98.00	1	5	9.77	11.37	5	1	-	0	-	-	-	11.39
98.00	1	5	7.97	9.57	5	1	-	0	-	-	-	9.23
100.00	1	5	8.95	10.55	5	1	-	0	-	-	-	10.11
100.00	1	5	8.75	10.35	5	1	-	0	-	-	-	10.26
105.00	1	5	6.81	7.91	5	1	-	0	-	-	-	8.14
105.00	1	5	11.31	13.81	5	1	-	0	-	-	-	13.00
110.00	1	5	14.57	17.07	5	1	-	0	-	-	-	16.21
110.00	1	5	5.08	6.18	5	1	-	0	-	-	-	6.37
115.00	1	5	3.76	4.86	5	1	-	0	-	-	-	4.83
115.00	1	5	18.21	20.71	5	1	-	0	-	-	-	19.67
120.00	1	5	22.15	24.65	5	1	-	0	-	-	-	23.56
125.00	1	5	26.33	28.83	5	1	-	0	-	-	-	27.59
130.00	1	5	30.70	33.20	5	1	-	0	-	-	-	31.87
21.00	1	5	78.19	80.69	5	1	-	0	-	-	-	79.85
22.00	1	5	77.21	79.71	5	1	-	0	-	-	-	78.85
23.00	1	5	76.22	78.72	5	1	-	0	-	-	-	77.86
24.00	1	5	75.24	77.74	5	1	-	0	-	-	-	76.86
25.00	1	5	74.25	76.75	5	1	-	0	-	-	-	75.86
26.00	1	5	73.27	75.77	5	1	-	0	-	-	-	74.86
27.00	1	5	72.29	74.79	5	1	-	0	-	-	-	73.87
28.00	1	5	71.30	73.80	5	1	-	0	-	-	-	72.87
29.00	1	5	70.32	72.82	5	1	-	0	-	-	-	71.87
30.00	1	5	69.34	71.84	5	1	-	0	-	-	-	70.87
31.00	1	5	68.36	70.86	5	1	-	0	-	-	-	69.88
32.00	1	5	67.39	69.89	5	1	-	0	-	-	-	68.88
33.00	1	5	66.41	68.91	5	1	-	0	-	-	-	67.88
34.00	1	5	65.43	67.93	5	1	-	0	-	-	-	66.88
35.00	1	5	64.46	66.96	5	1	-	0	-	-	-	65.89
36.00	1	5	63.48	65.98	5	1	-	0	-	-	-	64.89
37.00	1	5	62.51	65.01	5	1	-	0	-	-	-	63.89
38.00	1	5	61.53	64.03	5	1	-	0	-	-	-	62.90
39.00	1	5	60.56	63.06	5	1	-	0	-	-	-	61.90
40.00	1	5	59.59	62.09	5	1	-	0	-	-	-	60.91
41.00	1	5	58.62	61.12	5	1	-	0	-	-	-	59.91
42.00	1	5	57.65	60.15	5	1	-	0	-	-	-	58.92
43.00	1	5	56.67	59.17	5	1	-	0	-	-	-	57.93
44.00	1	5	55.70	58.20	5	1	-	0	-	-	-	56.94
45.00	1	5	54.74	57.24	5	1	-	0	-	-	-	55.95
46.00	1	5	53.77	56.27	5	1	-	0	-	-	-	54.96
47.00	1	5	52.80	55.30	5	1	-	0	-	-	-	53.98
48.00	1	5	51.83	54.33	5	1	-	0	-	-	-	53.00
49.00	1	5	50.87	53.37	5	1	-	0	-	-	-	52.02
50.00	1	5	49.90	52.40	5	1	-	0	-	-	-	51.05
52.00	1	5	47.98	50.48	5	1	-	0	-	-	-	49.10
54.00	1	5	46.06	48.56	5	1	-	0	-	-	-	47.18
56.00	1	5	44.15	46.65	5	1	-	0	-	-	-	45.28
58.00	1	5	42.25	44.75	5	1	-	0	-	-	-	43.39
60.00	1	5	40.36	42.86	5	1	-	0	-	-	-	41.51
62.00	1	5	38.49	40.99	5	1	-	0	-	-	-	39.70
64.00	1	5	36.64	39.14	5	1	-	0	-	-	-	37.90
66.00	1	5	34.81	37.31	5	1	-	0	-	-	-	36.09
68.00	1	5	33.01	35.51	5	1	-	0	-	-	-	34.35
70.00	1	5	31.24	33.74	5	1	-	0	-	-	-	32.67
72.00	1	5	29.50	32.00	5	1	-	0	-	-	-	30.98
74.00	1	5	27.81	30.31	5	1	-	0	-	-	-	29.30
76.00	1	5	26.15	28.65	5	1	-	0	-	-	-	27.72
78.00	1	5	24.54	27.04	5	1	-	0	-	-	-	26.19
80.00	1	5	22.97	25.47	5	1	-	0	-	-	-	24.66
80.00	1	5	3.77	4.87	5	1	-	0	-	-	-	4.32
82.00	1	5	4.24	5.34	5	1	-	0	-	-	-	4.79
82.00	1	5	21.44	23.94	5	1	-	0	-	-	-	23.14
84.00	1	5	19.96	22.46	5	1	-	0	-	-	-	21.70
84.00	1	5	4.76	5.86	5	1	-	0	-	-	-	5.36
86.00	1	5	5.32	6.42	5	1	-	0	-	-	-	6.02
86.00	1	5	18.52	21.02	5	1	-	0	-	-	-	20.36
88.00	1	5	17.15	19.65	5	1	-	0	-	-	-	19.02
88.00	1	5	5.94	7.04	5	1	-	0	-	-	-	6.67
90.00	1	5	6.61	7.71	5	1	-	0	-	-	-	7.32
90.00	1	5	15.82	18.32	5	1	-	0	-	-	-	17.67
92.00	1	5	14.56	17.06	5	1	-	0	-	-	-	16.39
92.00	1	5	7.34	8.44	5	1	-	0	-	-	-	8.04
94.00	1	5	7.88	9.48	5	1	-	0	-	-	-	8.89
94.00	1	5	13.35	15.85	5	1	-	0	-	-	-	15.25
96.00	1	5	12.22	14.72	5	1	-	0	-	-	-	14.11
96.00	1	5	8.73	10.33	5	1	-	0	-	-	-	9.74
98.00	1	5	9.66	11.26	5	1	-	0	-	-	-	10.59
98.00	1	5	11.15	13.65	5	1	-	0	-	-	-	12.97
100.00	1	5	10.15	12.65	5	1	-	0	-	-	-	11.84
100.00	1	5	10.20	12.70	5	1	-	0	-	-	-	11.47
105.00	1	5	13.00	15.50	5	1	-	0	-	-	-	14.40
105.00	1	5	8.41	10.01	5	1	-	0	-	-	-	9.80
110.00	1	5	16.19	18.69	5	1	-	0	-	-	-	17.57
110.00	1	5	6.87	7.97	5	1	-	0	-	-	-	7.97
115.00	1	5	5.40	6.50	5	1	-	0	-	-	-	6.49
115.00	1	5	19.71	22.21	5	1	-	0	-	-	-	21.08
120.00	1	5	23.51	26.01	5	1	-	0	-	-	-	24.81
120.00	1	5	4.20	5.30	5	1	-	0	-	-	-	5.23
125.00	1	5	27.54	30.04	5	1	-	0	-	-	-	28.76
130.00	1	5	31.75	34.25	5	1	-	0	-	-	-	32.90
135.00	1	5	36.12	38.62	5	1	-	0	-	-	-	37.22
140.00	1	5	40.62	43.12	5	1	-	0	-	-	-	41.64
145.00	1	5	45.24	47.74	5	1	-	0	-	-	-	46.22
150.00	1	5	49.94	52.44	5	1	-	0	-	-	-	50.83
23.00	1	5	76.31	78.81	5	1	-	0	-	-	-	77.86
24.00	1	5	75.33	77.83	5	1	-	0	-	-	-	76.86
25.00	1	5	74.36	76.86	5	1	-	0	-	-	-	75.86
26.00	1	5	73.39	75.89	5	1	-	0	-	-	-	74.87
27.00	1	5	72.42	74.92	5	1	-	0	-	-	-	73.87
28.00	1	5	71.45	73.95	5	1	-	0	-	-	-	72.87
29.00	1	5	70.48	72.98	5	1	-	0	-	-	-	71.88
30.00	1	5	69.51	72.01	5	1	-	0	-	-	-	70.88
31.00	1	5	68.54	71.04	5	1	-	0	-	-	-	69.88
32.00	1	5	67.58	70.08	5	1	-	0	-	-	-	68.89
33.00	1	5	66.61	69.11	5	1	-	0	-	-	-	67.89
34.00	1	5	65.65	68.15	5	1	-	0	-	-	-	66.90
35.00	1	5	64.69	67.19	5	1	-	0	-	-	-	65.91
36.00	1	5	63.73	66.23	5	1	-	0	-	-	-	64.92
37.00	1	5	62.77	65.27	5	1	-	0	-	-	-	63.93
38.00	1	5	61.81	64.31	5	1	-	0	-	-	-	62.94
39.00	1	5	60.85	63.35	5	1	-	0	-	-	-	61.96
40.00	1	5	59.89	62.39	5	1	-	0	-	-	-	60.99
41.00	1	5	58.94	61.44	5	1	-	0	-	-	-	60.02
42.00	1	5	57.98	60.48	5	1	-	0	-	-	-	59.05
43.00	1	5	57.03	59.53	5	1	-	0	-	-	-	58.07
44.00	1	5	56.08	58.58	5	1	-	0	-	-	-	57.11
45.00	1	5	55.13	57.63	5	1	-	0	-	-	-	56.17
46.00	1	5	54.18	56.68	5	1	-	0	-	-	-	55.23
47.00	1	5	53.24	55.74	5	1	-	0	-	-	-	54.29
48.00	1	5	52.30	54.80	5	1	-	0	-	-	-	53.36
49.00	1	5	51.36	53.86	5	1	-	0	-	-	-	52.42
50.00	1	5	50.42	52.92	5	1	-	0	-	-	-	51.50
52.00	1	5	48.56	51.06	5	1	-	0	-	-	-	49.67
54.00	1	5	46.71	49.21	5	1	-	0	-	-	-	47.90
56.00	1	5	44.88	47.38	5	1	-	0	-	-	-	46.14
58.00	1	5	43.08	45.58	5	1	-	0	-	-	-	44.39
60.00	1	5	41.30	43.80	5	1	-	0	-	-	-	42.65
62.00	1	5	39.54	42.04	5	1	-	0	-	-	-	41.02
64.00	1	5	37.81	40.31	5	1	-	0	-	-	-	39.39
66.00	1	5	36.12	38.62	5	1	-	0	-	-	-	37.76
68.00	1	5	34.46	36.96	5	1	-	0	-	-	-	36.13
70.00	1	5	32.83	35.33	5	1	-	0	-	-	-	34.57
72.00	1	5	31.23	33.73	5	1	-	0	-	-	-	33.09
72.00	1	5	3.76	4.86	5	1	-	0	-	-	-	4.32
74.00	1	5	4.18	5.28	5	1	-	0	-	-	-	4.82
74.00	1	5	29.67	32.17	5	1	-	0	-	-	-	31.61
76.00	1	5	28.15	30.65	5	1	-	0	-	-	-	30.12
76.00	1	5	4.64	5.74	5	1	-	0	-	-	-	5.31
78.00	1	5	26.65	29.15	5	1	-	0	-	-	-	28.64
78.00	1	5	5.12	6.22	5	1	-	0	-	-	-	5.80
80.00	1	5	5.65	6.75	5	1	-	0	-	-	-	6.38
80.00	1	5	25.20	27.70	5	1	-	0	-	-	-	27.24
82.00	1	5	23.78	26.28	5	1	-	0	-	-	-	25.94
82.00	1	5	6.21	7.31	5	1	-	0	-	-	-	7.05
84.00	1	5	6.82	7.92	5	1	-	0	-	-	-	7.72
84.00	1	5	22.40	24.90	5	1	-	0	-	-	-	24.63
86.00	1	5	21.07	23.57	5	1	-	0	-	-	-	23.32
86.00	1	5	7.46	8.56	5	1	-	0	-	-	-	8.39
88.00	1	5	7.90	9.50	5	1	-	0	-	-	-	9.05
88.00	1	5	19.78	22.28	5	1	-	0	-	-	-	22.00
90.00	1	5	18.54	21.04	5	1	-	0	-	-	-	20.76
90.00	1	5	8.65	10.25	5	1	-	0	-	-	-	9.79
92.00	1	5	9.44	11.04	5	1	-	0	-	-	-	10.65
92.00	1	5	17.35	19.85	5	1	-	0	-	-	-	19.65
94.00	1	5	16.21	18.71	5	1	-	0	-	-	-	18.53
94.00	1	5	10.01	12.51	5	1	-	0	-	-	-	11.51
96.00	1	5	10.73	13.23	5	1	-	0	-	-	-	12.37
96.00	1	5	15.12	17.62	5	1	-	0	-	-	-	17.41
98.00	1	5	14.10	16.60	5	1	-	0	-	-	-	16.28
98.00	1	5	11.69	14.19	5	1	-	0	-	-	-	13.23
100.00	1	5	12.71	15.21	5	1	-	0	-	-	-	14.12
100.00	1	5	13.12	15.62	5	1	-	0	-	-	-	15.17
105.00	1	5	10.94	13.44	5	1	-	0	-	-	-	13.13
105.00	1	5	15.50	18.00	5	1	-	0	-	-	-	17.02
110.00	1	5	18.62	21.12	5	1	-	0	-	-	-	19.99
110.00	1	5	9.53	11.13	5	1	-	0	-	-	-	11.12
115.00	1	5	7.96	9.56	5	1	-	0	-	-	-	9.54
115.00	1	5	22.03	24.53	5	1	-	0	-	-	-	23.39
120.00	1	5	25.68	28.18	5	1	-	0	-	-	-	26.87
120.00	1	5	6.87	7.97	5	1	-	0	-	-	-	8.04
38.00	1	5	62.13	64.63	5	1	-	0	-	-	-	63.03
39.00	1	5	61.19	63.69	5	1	-	0	-	-	-	62.07
40.00	1	5	60.25	62.75	5	1	-	0	-	-	-	61.11
41.00	1	5	59.32	61.82	5	1	-	0	-	-	-	60.17
42.00	1	5	58.38	60.88	5	1	-	0	-	-	-	59.25
43.00	1	5	57.45	59.95	5	1	-	0	-	-	-	58.33
44.00	1	5	56.53	59.03	5	1	-	0	-	-	-	57.42
45.00	1	5	55.60	58.10	5	1	-	0	-	-	-	56.51
46.00	1	5	54.68	57.18	5	1	-	0	-	-	-	55.60
47.00	1	5	53.77	56.27	5	1	-	0	-	-	-	54.69
48.00	1	5	52.86	55.36	5	1	-	0	-	-	-	53.78
49.00	1	5	51.95	54.45	5	1	-	0	-	-	-	52.91
50.00	1	5	51.05	53.55	5	1	-	0	-	-	-	52.05
52.00	1	5	49.26	51.76	5	1	-	0	-	-	-	50.33
54.00	1	5	47.49	49.99	5	1	-	0	-	-	-	48.61
56.00	1	5	45.75	48.25	5	1	-	0	-	-	-	46.89
58.00	1	5	44.03	46.53	5	1	-	0	-	-	-	45.24
60.00	1	5	42.34	44.84	5	1	-	0	-	-	-	43.64
62.00	1	5	40.69	43.19	5	1	-	0	-	-	-	42.04
64.00	1	5	39.05	41.55	5	1	-	0	-	-	-	40.44
66.00	1	5	37.45	39.95	5	1	-	0	-	-	-	38.84
68.00	1	5	35.88	38.38	5	1	-	0	-	-	-	37.36
68.00	1	5	4.10	5.20	5	1	-	0	-	-	-	4.33
70.00	1	5	4.52	5.62	5	1	-	0	-	-	-	4.85
70.00	1	5	34.34	36.84	5	1	-	0	-	-	-	35.91
72.00	1	5	32.83	35.33	5	1	-	0	-	-	-	34.46
72.00	1	5	4.98	6.08	5	1	-	0	-	-	-	5.36
74.00	1	5	5.47	6.57	5	1	-	0	-	-	-	5.88
74.00	1	5	31.36	33.86	5	1	-	0	-	-	-	33.01
76.00	1	5	29.91	32.41	5	1	-	0	-	-	-	31.55
76.00	1	5	6.00	7.10	5	1	-	0	-	-	-	6.39
78.00	1	5	6.55	7.65	5	1	-	0	-	-	-	7.02
78.00	1	5	28.50	31.00	5	1	-	0	-	-	-	30.20
80.00	1	5	27.12	29.62	5	1	-	0	-	-	-	28.93
80.00	1	5	7.14	8.24	5	1	-	0	-	-	-	7.72
82.00	1	5	7.53	9.13	5	1	-	0	-	-	-	8.41
82.00	1	5	25.78	28.28	5	1	-	0	-	-	-	27.65
84.00	1	5	24.48	26.98	5	1	-	0	-	-	-	26.37
84.00	1	5	8.19	9.79	5	1	-	0	-	-	-	9.10
86.00	1	5	8.90	10.50	5	1	-	0	-	-	-	9.79
86.00	1	5	23.21	25.71	5	1	-	0	-	-	-	25.09
88.00	1	5	21.98	24.48	5	1	-	0	-	-	-	23.80
88.00	1	5	9.65	11.25	5	1	-	0	-	-	-	10.49
90.00	1	5	10.01	12.51	5	1	-	0	-	-	-	11.38
90.00	1	5	20.80	23.30	5	1	-	0	-	-	-	22.72
92.00	1	5	19.67	22.17	5	1	-	0	-	-	-	21.64
92.00	1	5	10.83	13.33	5	1	-	0	-	-	-	12.26
94.00	1	5	11.71	14.21	5	1	-	0	-	-	-	13.15
94.00	1	5	18.57	21.07	5	1	-	0	-	-	-	20.55
96.00	1	5	17.52	20.02	5	1	-	0	-	-	-	19.46
96.00	1	5	12.63	15.13	5	1	-	0	-	-	-	14.03
98.00	1	5	13.61	16.11	5	1	-	0	-	-	-	14.92
98.00	1	5	16.51	19.01	5	1	-	0	-	-	-	18.37
100.00	1	5	15.55	18.05	5	1	-	0	-	-	-	17.29
100.00	1	5	14.63	17.13	5	1	-	0	-	-	-	15.84
105.00	1	5	17.40	19.90	5	1	-	0	-	-	-	18.74
105.00	1	5	13.36	15.86	5	1	-	0	-	-	-	15.26
110.00	1	5	11.43	13.93	5	1	-	0	-	-	-	13.25
110.00	1	5	20.44	22.94	5	1	-	0	-	-	-	21.69
115.00	1	5	23.74	26.24	5	1	-	0	-	-	-	24.94
115.00	1	5	10.01	12.51	5	1	-	0	-	-	-	11.53
120.00	1	5	8.74	10.34	5	1	-	0	-	-	-	10.02
120.00	1	5	27.27	29.77	5	1	-	0	-	-	-	28.39
Total Volume
There are no options with searched type and style

Data Delayed 15 minutes.

TRADING CALENDAR

FEES

ADJUSTMENTS ONF FUTURES
AND OPTIONS

MEFF TRADE ENTRY

DAILY STATISTICS

PRESS RELEASES

04/09/2025 / MEFF
BME launches European-Style Cash-Settled Options

MORE PRESS RELEASES

SEARCH

PHARMAMAR

LINKS

PRESS RELEASES