PHARMAMAR

SPOT
Last	Diff.	Diff.(%)	Refer.	High	Low	Prev.	Date	Hour
81.9000	0.0000	0.00	81.9000	82.2500	80.2000	82.9000	08/07/2026	11:05:33

OPTIONS 8/07/2026 11:06:07
AmericanEuropeanCash-settled European
CallPut
Strike	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Strike	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
47.00	-	-	-	0.30	5	1	-	0	-	-	-	-
47.00	1	5	33.59	36.09	5	1	-	0	-	-	-	35.90
48.00	-	-	-	0.30	5	1	-	0	-	-	-	-
48.00	1	5	32.59	35.09	5	1	-	0	-	-	-	34.90
49.00	-	-	-	0.30	5	1	-	0	-	-	-	-
49.00	1	5	31.60	34.10	5	1	-	0	-	-	-	33.90
50.00	-	-	-	0.30	5	1	-	0	-	-	-	-
50.00	1	5	30.60	33.10	5	1	-	0	-	-	-	32.90
52.00	-	-	-	0.30	5	1	-	0	-	-	-	-
52.00	1	5	28.61	31.11	5	1	-	0	-	-	-	30.90
54.00	-	-	-	0.30	5	1	-	0	-	-	-	-
54.00	1	5	26.62	29.12	5	1	-	0	-	-	-	28.90
56.00	-	-	-	0.30	5	1	-	0	-	-	-	-
56.00	1	5	24.63	27.13	5	1	-	0	-	-	-	26.90
58.00	-	-	-	0.30	5	1	-	0	-	-	-	-
58.00	1	5	22.65	25.15	5	1	-	0	-	-	-	24.90
60.00	-	-	-	0.30	5	1	-	0	-	-	-	-
60.00	1	5	20.67	23.17	5	1	-	0	-	-	-	22.90
62.00	-	-	-	0.30	5	1	-	0	-	-	-	-
62.00	1	5	18.69	21.19	5	1	-	0	-	-	-	20.90
64.00	-	-	-	0.30	5	1	-	0	-	-	-	0.01
64.00	1	5	16.72	19.22	5	1	-	0	-	-	-	18.90
66.00	1	5	0.01	0.31	5	1	-	0	-	-	-	0.02
66.00	1	5	14.75	17.25	5	1	-	0	-	-	-	16.90
68.00	1	5	0.05	0.35	5	1	-	0	-	-	-	0.04
68.00	1	5	12.79	15.29	5	1	-	0	-	-	-	14.90
70.00	1	5	0.09	0.39	5	1	-	0	-	-	-	0.09
70.00	1	5	10.83	13.33	5	1	-	0	-	-	-	12.90
72.00	1	5	0.15	0.45	5	1	-	0	-	-	-	0.18
72.00	1	5	9.34	10.94	5	1	-	0	-	-	-	10.90
74.00	1	5	0.26	0.56	5	1	-	0	-	-	-	0.34
74.00	1	5	7.51	9.11	5	1	-	0	-	-	-	8.90
76.00	1	5	0.46	0.76	5	1	-	0	-	-	-	0.60
76.00	1	5	5.90	7.00	5	1	-	0	-	-	-	6.92
78.00	1	5	4.24	5.34	5	1	-	0	-	-	-	5.07
80.00	1	5	2.97	3.67	5	1	-	0	-	-	-	3.50
82.00	1	5	2.01	2.71	5	1	-	0	-	-	-	2.48
84.00	1	5	3.08	3.78	5	1	-	0	-	-	-	3.61
86.00	1	5	4.33	5.43	5	1	-	0	-	-	-	4.99
88.00	1	5	0.23	0.53	5	1	-	0	-	-	-	0.44
88.00	1	5	5.99	7.09	5	1	-	0	-	-	-	6.58
90.00	1	5	0.04	0.34	5	1	-	0	-	-	-	0.21
90.00	1	5	7.55	9.15	5	1	-	0	-	-	-	8.32
92.00	-	-	-	0.30	5	1	-	0	-	-	-	0.09
92.00	1	5	9.46	11.06	5	1	-	0	-	-	-	10.19
94.00	-	-	-	0.30	5	1	-	0	-	-	-	0.04
94.00	1	5	10.97	13.47	5	1	-	0	-	-	-	12.12
96.00	-	-	-	0.30	5	1	-	0	-	-	-	0.01
96.00	1	5	12.95	15.45	5	1	-	0	-	-	-	14.10
98.00	-	-	-	0.30	5	1	-	0	-	-	-	-
98.00	1	5	14.95	17.45	5	1	-	0	-	-	-	16.09
100.00	-	-	-	0.30	5	1	-	0	-	-	-	-
100.00	1	5	16.94	19.44	5	1	-	0	-	-	-	18.09
105.00	-	-	-	0.30	5	1	-	0	-	-	-	-
105.00	1	5	21.94	24.44	5	1	-	0	-	-	-	23.09
110.00	-	-	-	0.30	5	1	-	0	-	-	-	-
110.00	1	5	26.94	29.44	5	1	-	0	-	-	-	28.09
115.00	-	-	-	0.30	5	1	-	0	-	-	-	-
115.00	1	5	31.94	34.44	5	1	-	0	-	-	-	33.09
120.00	-	-	-	0.30	5	1	-	0	-	-	-	-
120.00	1	5	36.94	39.44	5	1	-	0	-	-	-	38.09
125.00	-	-	-	0.30	5	1	-	0	-	-	-	-
125.00	1	5	41.94	44.44	5	1	-	0	-	-	-	43.09
130.00	-	-	-	0.30	5	1	-	0	-	-	-	-
130.00	1	5	46.94	49.44	5	1	-	0	-	-	-	48.09
135.00	-	-	-	0.30	5	1	-	0	-	-	-	-
135.00	1	5	51.94	54.44	5	1	-	0	-	-	-	53.09
47.00	1	5	34.01	36.51	5	1	-	0	-	-	-	35.90
47.00	1	5	0.19	0.49	5	1	-	0	-	-	-	0.02
48.00	1	5	33.03	35.53	5	1	-	0	-	-	-	34.90
48.00	1	5	0.21	0.51	5	1	-	0	-	-	-	0.03
49.00	1	5	32.05	34.55	5	1	-	0	-	-	-	33.90
49.00	1	5	0.23	0.53	5	1	-	0	-	-	-	0.04
50.00	1	5	31.08	33.58	5	1	-	0	-	-	-	32.90
50.00	1	5	0.26	0.56	5	1	-	0	-	-	-	0.05
52.00	1	5	29.13	31.63	5	1	-	0	-	-	-	30.90
52.00	1	5	0.30	0.60	5	1	-	0	-	-	-	0.08
54.00	1	5	27.18	29.68	5	1	-	0	-	-	-	28.90
54.00	1	5	0.35	0.65	5	1	-	0	-	-	-	0.11
56.00	1	5	25.24	27.74	5	1	-	0	-	-	-	26.90
56.00	1	5	0.40	0.70	5	1	-	0	-	-	-	0.17
58.00	1	5	23.30	25.80	5	1	-	0	-	-	-	24.90
60.00	1	5	21.38	23.88	5	1	-	0	-	-	-	22.90
62.00	1	5	19.47	21.97	5	1	-	0	-	-	-	20.90
64.00	1	5	17.60	20.10	5	1	-	0	-	-	-	18.90
66.00	1	5	15.76	18.26	5	1	-	0	-	-	-	16.96
68.00	1	5	1.05	1.45	5	1	-	0	-	-	-	1.08
68.00	1	5	13.97	16.47	5	1	-	0	-	-	-	15.11
70.00	1	5	1.32	1.72	5	1	-	0	-	-	-	1.38
70.00	1	5	12.24	14.74	5	1	-	0	-	-	-	13.36
72.00	1	5	1.66	2.06	5	1	-	0	-	-	-	1.79
72.00	1	5	10.59	13.09	5	1	-	0	-	-	-	11.74
74.00	1	5	2.01	2.71	5	1	-	0	-	-	-	2.23
74.00	1	5	9.46	11.06	5	1	-	0	-	-	-	10.18
76.00	1	5	2.42	3.12	5	1	-	0	-	-	-	2.82
76.00	1	5	7.97	9.57	5	1	-	0	-	-	-	8.74
78.00	1	5	3.03	3.73	5	1	-	0	-	-	-	3.43
78.00	1	5	6.83	7.93	5	1	-	0	-	-	-	7.36
80.00	1	5	3.76	4.86	5	1	-	0	-	-	-	4.23
80.00	1	5	5.57	6.67	5	1	-	0	-	-	-	6.15
82.00	1	5	4.46	5.56	5	1	-	0	-	-	-	5.07
82.00	1	5	4.46	5.56	5	1	-	0	-	-	-	4.98
84.00	1	5	5.50	6.60	5	1	-	0	-	-	-	6.15
84.00	1	5	3.70	4.40	5	1	-	0	-	-	-	4.06
86.00	1	5	6.70	7.80	5	1	-	0	-	-	-	7.32
86.00	1	5	2.90	3.60	5	1	-	0	-	-	-	3.24
88.00	1	5	7.78	9.38	5	1	-	0	-	-	-	8.65
88.00	1	5	2.23	2.93	5	1	-	0	-	-	-	2.57
90.00	1	5	9.23	10.83	5	1	-	0	-	-	-	10.06
92.00	1	5	10.34	12.84	5	1	-	0	-	-	-	11.58
94.00	1	5	1.02	1.42	5	1	-	0	-	-	-	1.16
94.00	1	5	11.98	14.48	5	1	-	0	-	-	-	13.19
96.00	1	5	13.69	16.19	5	1	-	0	-	-	-	14.88
98.00	1	5	15.47	17.97	5	1	-	0	-	-	-	16.64
100.00	1	5	17.31	19.81	5	1	-	0	-	-	-	18.44
105.00	1	5	22.06	24.56	5	1	-	0	-	-	-	23.18
110.00	-	-	-	0.30	5	1	-	0	-	-	-	0.06
110.00	1	5	26.96	29.46	5	1	-	0	-	-	-	28.10
115.00	-	-	-	0.30	5	1	-	0	-	-	-	0.02
115.00	1	5	31.94	34.44	5	1	-	0	-	-	-	33.09
120.00	-	-	-	0.30	5	1	-	0	-	-	-	-
120.00	1	5	36.94	39.44	5	1	-	0	-	-	-	38.09
125.00	-	-	-	0.30	5	1	-	0	-	-	-	-
125.00	1	5	41.94	44.44	5	1	-	0	-	-	-	43.09
130.00	-	-	-	0.30	5	1	-	0	-	-	-	-
130.00	1	5	46.94	49.44	5	1	-	0	-	-	-	48.09
21.00	-	-	-	0.30	5	1	-	0	-	-	-	-
21.00	1	5	59.70	62.20	5	1	-	0	-	-	-	61.90
22.00	-	-	-	0.30	5	1	-	0	-	-	-	-
22.00	1	5	58.71	61.21	5	1	-	0	-	-	-	60.90
23.00	-	-	-	0.30	5	1	-	0	-	-	-	-
23.00	1	5	57.73	60.23	5	1	-	0	-	-	-	59.90
24.00	-	-	-	0.30	5	1	-	0	-	-	-	-
24.00	1	5	56.74	59.24	5	1	-	0	-	-	-	58.90
25.00	-	-	-	0.30	5	1	-	0	-	-	-	-
25.00	1	5	55.76	58.26	5	1	-	0	-	-	-	57.90
26.00	-	-	-	0.30	5	1	-	0	-	-	-	-
26.00	1	5	54.78	57.28	5	1	-	0	-	-	-	56.90
27.00	-	-	-	0.30	5	1	-	0	-	-	-	-
27.00	1	5	53.80	56.30	5	1	-	0	-	-	-	55.90
28.00	1	5	0.01	0.31	5	1	-	0	-	-	-	-
28.00	1	5	52.82	55.32	5	1	-	0	-	-	-	54.90
29.00	1	5	0.03	0.33	5	1	-	0	-	-	-	-
29.00	1	5	51.84	54.34	5	1	-	0	-	-	-	53.90
30.00	1	5	0.04	0.34	5	1	-	0	-	-	-	-
30.00	1	5	50.86	53.36	5	1	-	0	-	-	-	52.90
31.00	1	5	0.06	0.36	5	1	-	0	-	-	-	-
31.00	1	5	49.88	52.38	5	1	-	0	-	-	-	51.90
32.00	1	5	0.08	0.38	5	1	-	0	-	-	-	0.01
32.00	1	5	48.90	51.40	5	1	-	0	-	-	-	50.90
33.00	1	5	0.10	0.40	5	1	-	0	-	-	-	0.01
33.00	1	5	47.92	50.42	5	1	-	0	-	-	-	49.90
34.00	1	5	0.12	0.42	5	1	-	0	-	-	-	0.01
34.00	1	5	46.95	49.45	5	1	-	0	-	-	-	48.90
35.00	1	5	0.14	0.44	5	1	-	0	-	-	-	0.01
35.00	1	5	45.97	48.47	5	1	-	0	-	-	-	47.90
36.00	1	5	0.16	0.46	5	1	-	0	-	-	-	0.02
36.00	1	5	44.99	47.49	5	1	-	0	-	-	-	46.90
37.00	1	5	0.18	0.48	5	1	-	0	-	-	-	0.02
37.00	1	5	44.02	46.52	5	1	-	0	-	-	-	45.90
38.00	1	5	0.20	0.50	5	1	-	0	-	-	-	0.02
38.00	1	5	43.05	45.55	5	1	-	0	-	-	-	44.90
39.00	1	5	0.22	0.52	5	1	-	0	-	-	-	0.03
39.00	1	5	42.07	44.57	5	1	-	0	-	-	-	43.90
40.00	1	5	0.25	0.55	5	1	-	0	-	-	-	0.04
40.00	1	5	41.10	43.60	5	1	-	0	-	-	-	42.90
41.00	1	5	0.27	0.57	5	1	-	0	-	-	-	0.05
41.00	1	5	40.13	42.63	5	1	-	0	-	-	-	41.90
42.00	1	5	39.16	41.66	5	1	-	0	-	-	-	40.90
43.00	1	5	0.32	0.62	5	1	-	0	-	-	-	0.07
43.00	1	5	38.19	40.69	5	1	-	0	-	-	-	39.90
44.00	1	5	37.22	39.72	5	1	-	0	-	-	-	38.90
45.00	1	5	36.25	38.75	5	1	-	0	-	-	-	37.90
46.00	1	5	35.28	37.78	5	1	-	0	-	-	-	36.90
47.00	1	5	34.31	36.81	5	1	-	0	-	-	-	35.90
48.00	1	5	33.34	35.84	5	1	-	0	-	-	-	34.90
49.00	1	5	32.37	34.87	5	1	-	0	-	-	-	33.90
50.00	1	5	31.40	33.90	5	1	-	0	-	-	-	32.90
52.00	1	5	29.47	31.97	5	1	-	0	-	-	-	30.90
54.00	1	5	27.55	30.05	5	1	-	0	-	-	-	28.90
56.00	1	5	25.64	28.14	5	1	-	0	-	-	-	26.90
58.00	1	5	23.75	26.25	5	1	-	0	-	-	-	24.90
60.00	1	5	21.89	24.39	5	1	-	0	-	-	-	23.00
62.00	1	5	1.06	1.46	5	1	-	0	-	-	-	1.06
62.00	1	5	20.06	22.56	5	1	-	0	-	-	-	21.19
64.00	1	5	1.26	1.66	5	1	-	0	-	-	-	1.36
64.00	1	5	18.27	20.77	5	1	-	0	-	-	-	19.48
66.00	1	5	16.53	19.03	5	1	-	0	-	-	-	17.78
68.00	1	5	14.85	17.35	5	1	-	0	-	-	-	16.13
70.00	1	5	2.04	2.74	5	1	-	0	-	-	-	2.44
70.00	1	5	13.22	15.72	5	1	-	0	-	-	-	14.57
72.00	1	5	2.47	3.17	5	1	-	0	-	-	-	2.88
72.00	1	5	11.66	14.16	5	1	-	0	-	-	-	13.01
74.00	1	5	2.97	3.67	5	1	-	0	-	-	-	3.47
74.00	1	5	10.17	12.67	5	1	-	0	-	-	-	11.59
76.00	1	5	3.55	4.25	5	1	-	0	-	-	-	4.08
76.00	1	5	9.21	10.81	5	1	-	0	-	-	-	10.21
78.00	1	5	4.03	5.13	5	1	-	0	-	-	-	4.77
78.00	1	5	7.90	9.50	5	1	-	0	-	-	-	8.90
80.00	1	5	4.82	5.92	5	1	-	0	-	-	-	5.58
80.00	1	5	6.94	8.04	5	1	-	0	-	-	-	7.71
82.00	1	5	5.73	6.83	5	1	-	0	-	-	-	6.40
82.00	1	5	5.85	6.95	5	1	-	0	-	-	-	6.53
84.00	1	5	6.76	7.86	5	1	-	0	-	-	-	7.50
84.00	1	5	4.89	5.99	5	1	-	0	-	-	-	5.62
86.00	1	5	7.68	9.28	5	1	-	0	-	-	-	8.64
86.00	1	5	4.06	5.16	5	1	-	0	-	-	-	4.77
88.00	1	5	8.95	10.55	5	1	-	0	-	-	-	9.94
88.00	1	5	3.53	4.23	5	1	-	0	-	-	-	4.08
90.00	1	5	10.01	12.51	5	1	-	0	-	-	-	11.30
90.00	1	5	2.91	3.61	5	1	-	0	-	-	-	3.44
92.00	1	5	11.34	13.84	5	1	-	0	-	-	-	12.72
92.00	1	5	2.37	3.07	5	1	-	0	-	-	-	2.86
94.00	1	5	12.88	15.38	5	1	-	0	-	-	-	14.26
94.00	1	5	2.01	2.71	5	1	-	0	-	-	-	2.41
96.00	1	5	14.50	17.00	5	1	-	0	-	-	-	15.81
98.00	1	5	16.17	18.67	5	1	-	0	-	-	-	17.48
100.00	1	5	17.90	20.40	5	1	-	0	-	-	-	19.18
105.00	1	5	22.41	24.91	5	1	-	0	-	-	-	23.64
110.00	1	5	27.14	29.64	5	1	-	0	-	-	-	28.31
115.00	1	5	32.00	34.50	5	1	-	0	-	-	-	33.15
120.00	1	5	0.01	0.31	5	1	-	0	-	-	-	0.12
120.00	1	5	36.95	39.45	5	1	-	0	-	-	-	38.10
125.00	-	-	-	0.30	5	1	-	0	-	-	-	0.06
125.00	1	5	41.94	44.44	5	1	-	0	-	-	-	43.09
130.00	-	-	-	0.30	5	1	-	0	-	-	-	0.03
130.00	1	5	46.94	49.44	5	1	-	0	-	-	-	48.09
135.00	-	-	-	0.30	5	1	-	0	-	-	-	0.01
135.00	1	5	51.94	54.44	5	1	-	0	-	-	-	53.09
140.00	-	-	-	0.30	5	1	-	0	-	-	-	-
140.00	1	5	56.94	59.44	5	1	-	0	-	-	-	58.09
145.00	-	-	-	0.30	5	1	-	0	-	-	-	-
145.00	1	5	61.94	64.44	5	1	-	0	-	-	-	63.09
150.00	-	-	-	0.30	5	1	-	0	-	-	-	-
150.00	1	5	66.94	69.44	5	1	-	0	-	-	-	68.09
23.00	1	5	58.06	60.56	5	1	-	0	-	-	-	59.90
24.00	1	5	57.10	59.60	5	1	-	0	-	-	-	58.90
25.00	1	5	56.13	58.63	5	1	-	0	-	-	-	57.90
26.00	1	5	55.17	57.67	5	1	-	0	-	-	-	56.90
27.00	1	5	54.21	56.71	5	1	-	0	-	-	-	55.90
28.00	1	5	53.25	55.75	5	1	-	0	-	-	-	54.90
29.00	1	5	52.29	54.79	5	1	-	0	-	-	-	53.90
30.00	1	5	51.34	53.84	5	1	-	0	-	-	-	52.90
31.00	1	5	50.38	52.88	5	1	-	0	-	-	-	51.90
32.00	1	5	49.42	51.92	5	1	-	0	-	-	-	50.90
33.00	1	5	48.47	50.97	5	1	-	0	-	-	-	49.90
34.00	1	5	47.51	50.01	5	1	-	0	-	-	-	48.90
35.00	1	5	46.56	49.06	5	1	-	0	-	-	-	47.90
36.00	1	5	45.60	48.10	5	1	-	0	-	-	-	46.90
37.00	1	5	44.65	47.15	5	1	-	0	-	-	-	45.90
38.00	1	5	43.70	46.20	5	1	-	0	-	-	-	44.90
39.00	1	5	42.74	45.24	5	1	-	0	-	-	-	43.90
40.00	1	5	41.79	44.29	5	1	-	0	-	-	-	42.90
41.00	1	5	40.84	43.34	5	1	-	0	-	-	-	41.90
42.00	1	5	39.90	42.40	5	1	-	0	-	-	-	40.90
43.00	1	5	38.95	41.45	5	1	-	0	-	-	-	39.90
44.00	1	5	38.01	40.51	5	1	-	0	-	-	-	38.97
45.00	1	5	37.07	39.57	5	1	-	0	-	-	-	38.05
46.00	1	5	36.13	38.63	5	1	-	0	-	-	-	37.12
47.00	1	5	35.20	37.70	5	1	-	0	-	-	-	36.21
48.00	1	5	34.27	36.77	5	1	-	0	-	-	-	35.32
49.00	1	5	33.35	35.85	5	1	-	0	-	-	-	34.44
50.00	1	5	32.43	34.93	5	1	-	0	-	-	-	33.55
52.00	1	5	30.61	33.11	5	1	-	0	-	-	-	31.78
54.00	1	5	28.82	31.32	5	1	-	0	-	-	-	30.04
56.00	1	5	27.06	29.56	5	1	-	0	-	-	-	28.38
58.00	1	5	25.34	27.84	5	1	-	0	-	-	-	26.71
60.00	1	5	2.19	2.89	5	1	-	0	-	-	-	2.54
60.00	1	5	23.66	26.16	5	1	-	0	-	-	-	25.04
62.00	1	5	2.53	3.23	5	1	-	0	-	-	-	2.98
62.00	1	5	22.02	24.52	5	1	-	0	-	-	-	23.49
64.00	1	5	2.91	3.61	5	1	-	0	-	-	-	3.43
64.00	1	5	20.42	22.92	5	1	-	0	-	-	-	21.96
66.00	1	5	3.35	4.05	5	1	-	0	-	-	-	3.87
66.00	1	5	18.87	21.37	5	1	-	0	-	-	-	20.42
68.00	1	5	3.76	4.86	5	1	-	0	-	-	-	4.37
68.00	1	5	17.37	19.87	5	1	-	0	-	-	-	18.92
70.00	1	5	4.15	5.25	5	1	-	0	-	-	-	4.98
70.00	1	5	15.91	18.41	5	1	-	0	-	-	-	17.56
72.00	1	5	4.73	5.83	5	1	-	0	-	-	-	5.60
72.00	1	5	14.51	17.01	5	1	-	0	-	-	-	16.19
74.00	1	5	5.38	6.48	5	1	-	0	-	-	-	6.22
74.00	1	5	13.17	15.67	5	1	-	0	-	-	-	14.83
76.00	1	5	6.09	7.19	5	1	-	0	-	-	-	6.95
76.00	1	5	11.90	14.40	5	1	-	0	-	-	-	13.57
78.00	1	5	6.88	7.98	5	1	-	0	-	-	-	7.76
78.00	1	5	10.70	13.20	5	1	-	0	-	-	-	12.39
80.00	1	5	7.51	9.11	5	1	-	0	-	-	-	8.57
80.00	1	5	10.01	12.51	5	1	-	0	-	-	-	11.21
82.00	1	5	8.45	10.05	5	1	-	0	-	-	-	9.39
82.00	1	5	9.00	10.60	5	1	-	0	-	-	-	10.04
84.00	1	5	9.48	11.08	5	1	-	0	-	-	-	10.49
84.00	1	5	8.05	9.65	5	1	-	0	-	-	-	9.16
86.00	1	5	10.16	12.66	5	1	-	0	-	-	-	11.68
86.00	1	5	7.43	8.53	5	1	-	0	-	-	-	8.35
88.00	1	5	11.36	13.86	5	1	-	0	-	-	-	12.87
88.00	1	5	6.64	7.74	5	1	-	0	-	-	-	7.55
90.00	1	5	12.64	15.14	5	1	-	0	-	-	-	14.16
90.00	1	5	5.92	7.02	5	1	-	0	-	-	-	6.84
92.00	1	5	13.98	16.48	5	1	-	0	-	-	-	15.55
92.00	1	5	5.27	6.37	5	1	-	0	-	-	-	6.24
94.00	1	5	15.39	17.89	5	1	-	0	-	-	-	16.94
94.00	1	5	4.69	5.79	5	1	-	0	-	-	-	5.64
96.00	1	5	16.86	19.36	5	1	-	0	-	-	-	18.35
96.00	1	5	4.16	5.26	5	1	-	0	-	-	-	5.04
98.00	1	5	18.38	20.88	5	1	-	0	-	-	-	19.86
98.00	1	5	3.76	4.86	5	1	-	0	-	-	-	4.56
100.00	1	5	19.95	22.45	5	1	-	0	-	-	-	21.44
100.00	1	5	3.44	4.14	5	1	-	0	-	-	-	4.14
105.00	1	5	24.04	26.54	5	1	-	0	-	-	-	25.41
105.00	1	5	2.52	3.22	5	1	-	0	-	-	-	3.09
110.00	1	5	28.35	30.85	5	1	-	0	-	-	-	29.72
115.00	1	5	32.84	35.34	5	1	-	0	-	-	-	34.13
120.00	1	5	37.48	39.98	5	1	-	0	-	-	-	38.73
38.00	1	5	44.28	46.78	5	1	-	0	-	-	-	45.09
39.00	1	5	43.35	45.85	5	1	-	0	-	-	-	44.18
40.00	1	5	42.43	44.93	5	1	-	0	-	-	-	43.26
41.00	1	5	41.50	44.00	5	1	-	0	-	-	-	42.35
42.00	1	5	40.59	43.09	5	1	-	0	-	-	-	41.43
43.00	1	5	39.68	42.18	5	1	-	0	-	-	-	40.55
44.00	1	5	38.77	41.27	5	1	-	0	-	-	-	39.68
45.00	1	5	37.87	40.37	5	1	-	0	-	-	-	38.81
46.00	1	5	36.97	39.47	5	1	-	0	-	-	-	37.93
47.00	1	5	36.08	38.58	5	1	-	0	-	-	-	37.06
48.00	1	5	35.19	37.69	5	1	-	0	-	-	-	36.18
49.00	1	5	34.32	36.82	5	1	-	0	-	-	-	35.31
50.00	1	5	33.45	35.95	5	1	-	0	-	-	-	34.47
52.00	1	5	2.06	2.76	5	1	-	0	-	-	-	2.18
52.00	1	5	31.73	34.23	5	1	-	0	-	-	-	32.84
54.00	1	5	2.34	3.04	5	1	-	0	-	-	-	2.51
54.00	1	5	30.06	32.56	5	1	-	0	-	-	-	31.20
56.00	1	5	2.67	3.37	5	1	-	0	-	-	-	2.84
56.00	1	5	28.41	30.91	5	1	-	0	-	-	-	29.56
58.00	1	5	3.03	3.73	5	1	-	0	-	-	-	3.28
58.00	1	5	26.81	29.31	5	1	-	0	-	-	-	27.99
60.00	1	5	3.43	4.13	5	1	-	0	-	-	-	3.75
60.00	1	5	25.24	27.74	5	1	-	0	-	-	-	26.49
62.00	1	5	3.76	4.86	5	1	-	0	-	-	-	4.22
62.00	1	5	23.71	26.21	5	1	-	0	-	-	-	24.99
64.00	1	5	4.16	5.26	5	1	-	0	-	-	-	4.69
64.00	1	5	22.23	24.73	5	1	-	0	-	-	-	23.49
66.00	1	5	4.68	5.78	5	1	-	0	-	-	-	5.26
66.00	1	5	20.78	23.28	5	1	-	0	-	-	-	22.06
68.00	1	5	5.25	6.35	5	1	-	0	-	-	-	5.91
68.00	1	5	19.38	21.88	5	1	-	0	-	-	-	20.72
70.00	1	5	5.87	6.97	5	1	-	0	-	-	-	6.54
70.00	1	5	18.02	20.52	5	1	-	0	-	-	-	19.39
72.00	1	5	6.54	7.64	5	1	-	0	-	-	-	7.18
72.00	1	5	16.72	19.22	5	1	-	0	-	-	-	18.04
74.00	1	5	7.26	8.36	5	1	-	0	-	-	-	7.88
74.00	1	5	15.47	17.97	5	1	-	0	-	-	-	16.75
76.00	1	5	7.80	9.40	5	1	-	0	-	-	-	8.71
76.00	1	5	14.28	16.78	5	1	-	0	-	-	-	15.60
78.00	1	5	8.64	10.24	5	1	-	0	-	-	-	9.54
78.00	1	5	13.15	15.65	5	1	-	0	-	-	-	14.45
80.00	1	5	9.55	11.15	5	1	-	0	-	-	-	10.36
80.00	1	5	12.07	14.57	5	1	-	0	-	-	-	13.29
82.00	1	5	10.07	12.57	5	1	-	0	-	-	-	11.21
82.00	1	5	11.07	13.57	5	1	-	0	-	-	-	12.14
84.00	1	5	11.11	13.61	5	1	-	0	-	-	-	12.32
84.00	1	5	10.12	12.62	5	1	-	0	-	-	-	11.28
86.00	1	5	12.21	14.71	5	1	-	0	-	-	-	13.51
86.00	1	5	9.69	11.29	5	1	-	0	-	-	-	10.49
88.00	1	5	13.37	15.87	5	1	-	0	-	-	-	14.71
88.00	1	5	8.87	10.47	5	1	-	0	-	-	-	9.69
90.00	1	5	14.60	17.10	5	1	-	0	-	-	-	15.91
90.00	1	5	8.10	9.70	5	1	-	0	-	-	-	8.90
92.00	1	5	15.88	18.38	5	1	-	0	-	-	-	17.25
92.00	1	5	7.51	9.11	5	1	-	0	-	-	-	8.26
94.00	1	5	17.21	19.71	5	1	-	0	-	-	-	18.65
94.00	1	5	6.99	8.09	5	1	-	0	-	-	-	7.67
96.00	1	5	18.60	21.10	5	1	-	0	-	-	-	20.05
96.00	1	5	6.38	7.48	5	1	-	0	-	-	-	7.08
98.00	1	5	20.04	22.54	5	1	-	0	-	-	-	21.45
98.00	1	5	5.82	6.92	5	1	-	0	-	-	-	6.49
100.00	1	5	21.52	24.02	5	1	-	0	-	-	-	22.88
100.00	1	5	5.30	6.40	5	1	-	0	-	-	-	5.91
105.00	1	5	25.39	27.89	5	1	-	0	-	-	-	26.81
105.00	1	5	4.17	5.27	5	1	-	0	-	-	-	4.87
110.00	1	5	29.48	31.98	5	1	-	0	-	-	-	30.80
115.00	1	5	33.76	36.26	5	1	-	0	-	-	-	35.10
120.00	1	5	38.19	40.69	5	1	-	0	-	-	-	39.46
23.00	1	5	58.69	61.19	5	1	-	0	-	-	-	59.90
24.00	1	5	57.76	60.26	5	1	-	0	-	-	-	58.90
25.00	1	5	56.82	59.32	5	1	-	0	-	-	-	57.90
26.00	1	5	55.89	58.39	5	1	-	0	-	-	-	56.90
27.00	1	5	54.96	57.46	5	1	-	0	-	-	-	55.90
28.00	1	5	54.03	56.53	5	1	-	0	-	-	-	54.90
29.00	1	5	53.10	55.60	5	1	-	0	-	-	-	53.90
30.00	1	5	52.17	54.67	5	1	-	0	-	-	-	52.90
31.00	1	5	51.25	53.75	5	1	-	0	-	-	-	51.95
32.00	1	5	50.32	52.82	5	1	-	0	-	-	-	51.02
33.00	1	5	49.40	51.90	5	1	-	0	-	-	-	50.09
34.00	1	5	48.48	50.98	5	1	-	0	-	-	-	49.19
35.00	1	5	47.56	50.06	5	1	-	0	-	-	-	48.29
36.00	1	5	46.65	49.15	5	1	-	0	-	-	-	47.38
37.00	1	5	45.74	48.24	5	1	-	0	-	-	-	46.48
38.00	1	5	44.83	47.33	5	1	-	0	-	-	-	45.58
39.00	1	5	43.92	46.42	5	1	-	0	-	-	-	44.67
40.00	1	5	43.02	45.52	5	1	-	0	-	-	-	43.81
41.00	1	5	42.13	44.63	5	1	-	0	-	-	-	42.95
42.00	1	5	41.24	43.74	5	1	-	0	-	-	-	42.09
43.00	1	5	40.36	42.86	5	1	-	0	-	-	-	41.23
44.00	1	5	39.48	41.98	5	1	-	0	-	-	-	40.37
45.00	1	5	38.61	41.11	5	1	-	0	-	-	-	39.51
46.00	1	5	37.74	40.24	5	1	-	0	-	-	-	38.65
47.00	1	5	36.88	39.38	5	1	-	0	-	-	-	37.83
48.00	1	5	36.03	38.53	5	1	-	0	-	-	-	37.03
49.00	1	5	35.19	37.69	5	1	-	0	-	-	-	36.23
50.00	1	5	34.36	36.86	5	1	-	0	-	-	-	35.43
52.00	1	5	32.72	35.22	5	1	-	0	-	-	-	33.82
54.00	1	5	31.11	33.61	5	1	-	0	-	-	-	32.21
56.00	1	5	29.53	32.03	5	1	-	0	-	-	-	30.73
58.00	1	5	3.76	4.86	5	1	-	0	-	-	-	4.29
58.00	1	5	27.99	30.49	5	1	-	0	-	-	-	29.27
60.00	1	5	4.22	5.32	5	1	-	0	-	-	-	4.79
60.00	1	5	26.49	28.99	5	1	-	0	-	-	-	27.80
62.00	1	5	4.72	5.82	5	1	-	0	-	-	-	5.29
62.00	1	5	25.03	27.53	5	1	-	0	-	-	-	26.34
64.00	1	5	5.25	6.35	5	1	-	0	-	-	-	5.91
64.00	1	5	23.60	26.10	5	1	-	0	-	-	-	24.95
66.00	1	5	5.82	6.92	5	1	-	0	-	-	-	6.58
66.00	1	5	22.21	24.71	5	1	-	0	-	-	-	23.66
68.00	1	5	6.44	7.54	5	1	-	0	-	-	-	7.25
68.00	1	5	20.86	23.36	5	1	-	0	-	-	-	22.36
70.00	1	5	7.10	8.20	5	1	-	0	-	-	-	7.92
70.00	1	5	19.56	22.06	5	1	-	0	-	-	-	21.06
72.00	1	5	7.55	9.15	5	1	-	0	-	-	-	8.59
72.00	1	5	18.30	20.80	5	1	-	0	-	-	-	19.75
74.00	1	5	8.32	9.92	5	1	-	0	-	-	-	9.45
74.00	1	5	17.09	19.59	5	1	-	0	-	-	-	18.62
76.00	1	5	9.13	10.73	5	1	-	0	-	-	-	10.31
76.00	1	5	15.93	18.43	5	1	-	0	-	-	-	17.51
78.00	1	5	9.99	11.59	5	1	-	0	-	-	-	11.17
78.00	1	5	14.83	17.33	5	1	-	0	-	-	-	16.39
80.00	1	5	10.47	12.97	5	1	-	0	-	-	-	12.02
80.00	1	5	13.78	16.28	5	1	-	0	-	-	-	15.27
82.00	1	5	11.45	13.95	5	1	-	0	-	-	-	12.91
82.00	1	5	12.79	15.29	5	1	-	0	-	-	-	14.16
84.00	1	5	12.49	14.99	5	1	-	0	-	-	-	14.04
84.00	1	5	11.86	14.36	5	1	-	0	-	-	-	13.32
86.00	1	5	13.59	16.09	5	1	-	0	-	-	-	15.25
86.00	1	5	10.98	13.48	5	1	-	0	-	-	-	12.55
88.00	1	5	14.75	17.25	5	1	-	0	-	-	-	16.45
88.00	1	5	10.15	12.65	5	1	-	0	-	-	-	11.78
90.00	1	5	15.96	18.46	5	1	-	0	-	-	-	17.66
90.00	1	5	9.83	11.43	5	1	-	0	-	-	-	11.00
92.00	1	5	17.22	19.72	5	1	-	0	-	-	-	18.89
92.00	1	5	9.11	10.71	5	1	-	0	-	-	-	10.23
94.00	1	5	18.53	21.03	5	1	-	0	-	-	-	20.28
94.00	1	5	8.44	10.04	5	1	-	0	-	-	-	9.66
96.00	1	5	19.89	22.39	5	1	-	0	-	-	-	21.69
96.00	1	5	7.81	9.41	5	1	-	0	-	-	-	9.08
98.00	1	5	21.29	23.79	5	1	-	0	-	-	-	23.10
98.00	1	5	7.47	8.57	5	1	-	0	-	-	-	8.51
100.00	1	5	22.73	25.23	5	1	-	0	-	-	-	24.52
100.00	1	5	6.92	8.02	5	1	-	0	-	-	-	7.93
105.00	1	5	26.50	29.00	5	1	-	0	-	-	-	28.21
105.00	1	5	5.70	6.80	5	1	-	0	-	-	-	6.66
110.00	1	5	30.48	32.98	5	1	-	0	-	-	-	32.19
110.00	1	5	4.67	5.77	5	1	-	0	-	-	-	5.65
115.00	1	5	34.63	37.13	5	1	-	0	-	-	-	36.21
115.00	1	5	3.80	4.90	5	1	-	0	-	-	-	4.64
120.00	1	5	38.93	41.43	5	1	-	0	-	-	-	40.49
Total Volume
There are no options with searched type and style

Data Delayed 15 minutes.

TRADING CALENDAR

FEES

ADJUSTMENTS ONF FUTURES
AND OPTIONS

MEFF TRADE ENTRY

DAILY STATISTICS

PRESS RELEASES

04/09/2025 / MEFF
BME launches European-Style Cash-Settled Options

MORE PRESS RELEASES

SEARCH

PHARMAMAR

LINKS

PRESS RELEASES