PHARMAMAR

SPOT
Last	Diff.	Diff.(%)	Refer.	High	Low	Prev.	Date	Hour
78.1500	-1.1500	-1.45	79.3000	82.3000	77.5000	79.3000	02/07/2025	14:55:32

OPTIONS 2/07/2025 15:00:47
AmericanEuropeanCash-settled European
CallPut
Strike	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Strike	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
52.00	1	5	25.06	27.56	5	1	-	0	-	-	-	27.35
52.00	-	-	-	0.30	5	1	-	0	-	-	-	-
54.00	-	-	-	0.30	5	1	-	0	-	-	-	0.01
54.00	1	5	23.09	25.59	5	1	-	0	-	-	-	25.36
56.00	1	5	21.12	23.62	5	1	-	0	-	-	-	23.36
58.00	1	5	19.15	21.65	5	1	-	0	-	-	-	21.38
60.00	1	5	17.19	19.69	5	1	-	0	-	-	-	19.40
62.00	1	5	15.23	17.73	5	1	-	0	-	-	-	17.42
64.00	1	5	13.28	15.78	5	1	-	0	-	-	-	15.48
66.00	1	5	11.34	13.84	5	1	-	0	-	-	-	13.56
68.00	1	5	9.89	11.49	5	1	-	0	-	-	-	11.67
70.00	1	5	8.05	9.65	5	1	-	0	-	-	-	9.85
72.00	1	5	6.56	7.66	5	1	-	0	-	-	-	8.12
74.00	1	5	4.93	6.03	5	1	-	0	-	-	-	6.49
76.00	1	5	3.67	4.37	5	1	-	0	-	-	-	5.00
78.00	1	5	2.43	3.13	5	1	-	0	-	-	-	3.68
78.00	1	5	2.20	2.90	5	1	-	0	-	-	-	2.34
80.00	1	5	3.27	3.97	5	1	-	0	-	-	-	3.23
82.00	1	5	4.41	5.51	5	1	-	0	-	-	-	4.37
84.00	1	5	5.96	7.06	5	1	-	0	-	-	-	5.72
86.00	1	5	7.51	9.11	5	1	-	0	-	-	-	7.27
88.00	1	5	9.23	10.83	5	1	-	0	-	-	-	8.98
90.00	1	5	10.68	13.18	5	1	-	0	-	-	-	10.81
92.00	1	5	12.63	15.13	5	1	-	0	-	-	-	12.73
92.00	-	-	-	0.30	5	1	-	0	-	-	-	0.06
94.00	-	-	-	0.30	5	1	-	0	-	-	-	0.02
94.00	1	5	14.60	17.10	5	1	-	0	-	-	-	14.70
96.00	1	5	16.59	19.09	5	1	-	0	-	-	-	16.70
96.00	-	-	-	0.30	5	1	-	0	-	-	-	0.01
98.00	-	-	-	0.30	5	1	-	0	-	-	-	-
98.00	1	5	18.58	21.08	5	1	-	0	-	-	-	18.70
100.00	-	-	-	0.30	5	1	-	0	-	-	-	-
100.00	1	5	20.58	23.08	5	1	-	0	-	-	-	20.70
105.00	1	5	25.58	28.08	5	1	-	0	-	-	-	25.70
105.00	-	-	-	0.30	5	1	-	0	-	-	-	-
110.00	-	-	-	0.30	5	1	-	0	-	-	-	-
110.00	1	5	30.58	33.08	5	1	-	0	-	-	-	30.70
115.00	1	5	35.58	38.08	5	1	-	0	-	-	-	35.70
115.00	-	-	-	0.30	5	1	-	0	-	-	-	-
56.00	1	5	21.53	24.03	5	1	-	0	-	-	-	23.78
58.00	1	5	19.61	22.11	5	1	-	0	-	-	-	21.89
60.00	1	5	17.70	20.20	5	1	-	0	-	-	-	20.03
62.00	1	5	15.83	18.33	5	1	-	0	-	-	-	18.20
64.00	1	5	14.00	16.50	5	1	-	0	-	-	-	16.39
66.00	1	5	12.24	14.74	5	1	-	0	-	-	-	14.66
68.00	1	5	10.54	13.04	5	1	-	0	-	-	-	12.93
70.00	1	5	9.37	10.97	5	1	-	0	-	-	-	11.33
72.00	1	5	7.83	9.43	5	1	-	0	-	-	-	9.72
74.00	1	5	6.65	7.75	5	1	-	0	-	-	-	8.28
74.00	1	5	2.52	3.22	5	1	-	0	-	-	-	2.69
76.00	1	5	3.22	3.92	5	1	-	0	-	-	-	3.25
76.00	1	5	5.35	6.45	5	1	-	0	-	-	-	6.86
78.00	1	5	4.20	5.30	5	1	-	0	-	-	-	5.61
78.00	1	5	3.87	4.97	5	1	-	0	-	-	-	4.00
80.00	1	5	4.91	6.01	5	1	-	0	-	-	-	4.88
82.00	1	5	6.11	7.21	5	1	-	0	-	-	-	6.00
82.00	1	5	2.64	3.34	5	1	-	0	-	-	-	3.62
84.00	1	5	2.01	2.71	5	1	-	0	-	-	-	2.88
84.00	1	5	7.46	8.56	5	1	-	0	-	-	-	7.27
86.00	1	5	8.69	10.29	5	1	-	0	-	-	-	8.62
88.00	1	5	10.01	12.51	5	1	-	0	-	-	-	10.14
90.00	1	5	11.49	13.99	5	1	-	0	-	-	-	11.73
92.00	1	5	13.23	15.73	5	1	-	0	-	-	-	13.41
94.00	1	5	15.04	17.54	5	1	-	0	-	-	-	15.18
96.00	1	5	16.89	19.39	5	1	-	0	-	-	-	16.99
98.00	1	5	18.79	21.29	5	1	-	0	-	-	-	18.87
100.00	1	5	20.72	23.22	5	1	-	0	-	-	-	20.79
105.00	1	5	25.62	28.12	5	1	-	0	-	-	-	25.70
110.00	1	5	30.58	33.08	5	1	-	0	-	-	-	30.70
110.00	-	-	-	0.30	5	1	-	0	-	-	-	0.03
115.00	-	-	-	0.30	5	1	-	0	-	-	-	0.01
115.00	1	5	35.58	38.08	5	1	-	0	-	-	-	35.70
21.00	1	5	56.03	58.53	5	1	-	0	-	-	-	58.39
21.00	-	-	-	0.30	5	1	-	0	-	-	-	-
22.00	-	-	-	0.30	5	1	-	0	-	-	-	-
22.00	1	5	55.04	57.54	5	1	-	0	-	-	-	57.40
23.00	1	5	54.05	56.55	5	1	-	0	-	-	-	56.40
23.00	-	-	-	0.30	5	1	-	0	-	-	-	-
24.00	-	-	-	0.30	5	1	-	0	-	-	-	-
24.00	1	5	53.07	55.57	5	1	-	0	-	-	-	55.41
25.00	-	-	-	0.30	5	1	-	0	-	-	-	-
25.00	1	5	52.08	54.58	5	1	-	0	-	-	-	54.41
26.00	-	-	-	0.30	5	1	-	0	-	-	-	0.01
26.00	1	5	51.10	53.60	5	1	-	0	-	-	-	53.42
27.00	1	5	50.11	52.61	5	1	-	0	-	-	-	52.43
28.00	1	5	49.13	51.63	5	1	-	0	-	-	-	51.43
29.00	1	5	48.14	50.64	5	1	-	0	-	-	-	50.44
30.00	1	5	47.16	49.66	5	1	-	0	-	-	-	49.45
31.00	1	5	46.18	48.68	5	1	-	0	-	-	-	48.46
32.00	1	5	45.20	47.70	5	1	-	0	-	-	-	47.47
33.00	1	5	44.22	46.72	5	1	-	0	-	-	-	46.48
34.00	1	5	43.24	45.74	5	1	-	0	-	-	-	45.50
35.00	1	5	42.26	44.76	5	1	-	0	-	-	-	44.51
36.00	1	5	41.28	43.78	5	1	-	0	-	-	-	43.52
37.00	1	5	40.31	42.81	5	1	-	0	-	-	-	42.54
38.00	1	5	39.33	41.83	5	1	-	0	-	-	-	41.56
39.00	1	5	38.36	40.86	5	1	-	0	-	-	-	40.58
40.00	1	5	37.38	39.88	5	1	-	0	-	-	-	39.60
41.00	1	5	36.41	38.91	5	1	-	0	-	-	-	38.62
42.00	1	5	35.44	37.94	5	1	-	0	-	-	-	37.66
43.00	1	5	34.46	36.96	5	1	-	0	-	-	-	36.69
44.00	1	5	33.49	35.99	5	1	-	0	-	-	-	35.72
45.00	1	5	32.52	35.02	5	1	-	0	-	-	-	34.76
46.00	1	5	31.55	34.05	5	1	-	0	-	-	-	33.79
47.00	1	5	30.58	33.08	5	1	-	0	-	-	-	32.83
48.00	1	5	29.62	32.12	5	1	-	0	-	-	-	31.89
49.00	1	5	28.65	31.15	5	1	-	0	-	-	-	30.94
50.00	1	5	27.69	30.19	5	1	-	0	-	-	-	30.00
52.00	1	5	25.77	28.27	5	1	-	0	-	-	-	28.11
54.00	1	5	23.87	26.37	5	1	-	0	-	-	-	26.27
56.00	1	5	21.98	24.48	5	1	-	0	-	-	-	24.44
58.00	1	5	20.13	22.63	5	1	-	0	-	-	-	22.62
60.00	1	5	18.32	20.82	5	1	-	0	-	-	-	20.86
62.00	1	5	16.55	19.05	5	1	-	0	-	-	-	19.13
64.00	1	5	14.84	17.34	5	1	-	0	-	-	-	17.40
66.00	1	5	13.19	15.69	5	1	-	0	-	-	-	15.78
68.00	1	5	11.61	14.11	5	1	-	0	-	-	-	14.17
70.00	1	5	10.09	12.59	5	1	-	0	-	-	-	12.59
72.00	1	5	9.11	10.71	5	1	-	0	-	-	-	11.14
72.00	1	1	1.00	-	-	-	-	0	-	-	-	3.31
74.00	1	5	7.77	9.37	5	1	-	0	-	-	-	9.68
76.00	1	5	6.79	7.89	5	1	-	0	-	-	-	8.35
76.00	1	5	4.34	5.44	5	1	-	0	-	-	-	4.49
78.00	1	5	5.23	6.33	5	1	-	0	-	-	-	5.21
78.00	1	5	5.68	6.78	5	1	-	0	-	-	-	7.09
80.00	1	5	4.70	5.80	5	1	-	0	-	-	-	5.96
80.00	1	5	6.25	7.35	5	1	-	0	-	-	-	6.08
82.00	1	5	7.40	8.50	5	1	-	0	-	-	-	7.19
82.00	1	5	3.86	4.96	5	1	-	0	-	-	-	5.08
84.00	1	5	8.42	10.02	5	1	-	0	-	-	-	8.36
86.00	1	5	9.80	11.40	5	1	-	0	-	-	-	9.68
88.00	1	5	10.82	13.32	5	1	-	0	-	-	-	11.04
90.00	1	5	12.38	14.88	5	1	-	0	-	-	-	12.55
92.00	1	5	14.01	16.51	5	1	-	0	-	-	-	14.08
94.00	1	5	15.70	18.20	5	1	-	0	-	-	-	15.75
96.00	1	5	17.44	19.94	5	1	-	0	-	-	-	17.44
98.00	1	5	19.24	21.74	5	1	-	0	-	-	-	19.23
100.00	1	5	21.07	23.57	5	1	-	0	-	-	-	21.03
105.00	1	5	25.80	28.30	5	1	-	0	-	-	-	25.77
110.00	1	5	30.66	33.16	5	1	-	0	-	-	-	30.70
115.00	1	5	35.59	38.09	5	1	-	0	-	-	-	35.70
120.00	1	5	40.58	43.08	5	1	-	0	-	-	-	40.70
21.00	1	5	56.34	58.84	5	1	-	0	-	-	-	58.52
22.00	1	5	55.37	57.87	5	1	-	0	-	-	-	57.54
23.00	1	5	54.41	56.91	5	1	-	0	-	-	-	56.56
24.00	1	5	53.44	55.94	5	1	-	0	-	-	-	55.58
25.00	1	5	52.48	54.98	5	1	-	0	-	-	-	54.60
26.00	1	5	51.52	54.02	5	1	-	0	-	-	-	53.63
27.00	1	5	50.56	53.06	5	1	-	0	-	-	-	52.66
28.00	1	5	49.60	52.10	5	1	-	0	-	-	-	51.69
29.00	1	5	48.64	51.14	5	1	-	0	-	-	-	50.72
30.00	1	5	47.68	50.18	5	1	-	0	-	-	-	49.75
31.00	1	5	46.72	49.22	5	1	-	0	-	-	-	48.80
32.00	1	5	45.76	48.26	5	1	-	0	-	-	-	47.85
33.00	1	5	44.80	47.30	5	1	-	0	-	-	-	46.89
34.00	1	5	43.84	46.34	5	1	-	0	-	-	-	45.94
35.00	1	5	42.89	45.39	5	1	-	0	-	-	-	44.99
36.00	1	5	41.93	44.43	5	1	-	0	-	-	-	44.04
37.00	1	5	40.98	43.48	5	1	-	0	-	-	-	43.11
38.00	1	5	40.02	42.52	5	1	-	0	-	-	-	42.19
39.00	1	5	39.07	41.57	5	1	-	0	-	-	-	41.26
40.00	1	5	38.12	40.62	5	1	-	0	-	-	-	40.33
41.00	1	5	37.18	39.68	5	1	-	0	-	-	-	39.40
42.00	1	5	36.23	38.73	5	1	-	0	-	-	-	38.47
43.00	1	5	35.29	37.79	5	1	-	0	-	-	-	37.57
44.00	1	5	34.36	36.86	5	1	-	0	-	-	-	36.68
45.00	1	5	33.43	35.93	5	1	-	0	-	-	-	35.79
46.00	1	5	32.50	35.00	5	1	-	0	-	-	-	34.90
47.00	1	5	31.58	34.08	5	1	-	0	-	-	-	34.01
48.00	1	5	30.66	33.16	5	1	-	0	-	-	-	33.11
49.00	1	5	29.76	32.26	5	1	-	0	-	-	-	32.22
50.00	1	5	28.86	31.36	5	1	-	0	-	-	-	31.35
52.00	1	5	27.09	29.59	5	1	-	0	-	-	-	29.67
54.00	1	5	25.35	27.85	5	1	-	0	-	-	-	27.98
56.00	1	5	23.66	26.16	5	1	-	0	-	-	-	26.29
58.00	1	5	22.01	24.51	5	1	-	0	-	-	-	24.66
60.00	1	5	20.41	22.91	5	1	-	0	-	-	-	23.10
62.00	1	5	18.86	21.36	5	1	-	0	-	-	-	21.54
64.00	1	5	17.36	19.86	5	1	-	0	-	-	-	19.97
66.00	1	5	15.90	18.40	5	1	-	0	-	-	-	18.50
68.00	1	5	14.51	17.01	5	1	-	0	-	-	-	17.10
70.00	1	5	13.18	15.68	5	1	-	0	-	-	-	15.69
72.00	1	5	11.91	14.41	5	1	-	0	-	-	-	14.27
74.00	1	5	10.71	13.21	5	1	-	0	-	-	-	13.02
76.00	1	5	10.01	12.51	5	1	-	0	-	-	-	11.79
76.00	1	5	7.51	9.11	5	1	-	0	-	-	-	7.68
78.00	1	5	8.26	9.86	5	1	-	0	-	-	-	8.43
78.00	1	5	9.01	10.61	5	1	-	0	-	-	-	10.55
80.00	1	5	8.06	9.66	5	1	-	0	-	-	-	9.44
80.00	1	5	9.30	10.90	5	1	-	0	-	-	-	9.31
82.00	1	5	10.01	12.51	5	1	-	0	-	-	-	10.42
84.00	1	5	11.18	13.68	5	1	-	0	-	-	-	11.53
86.00	1	5	12.45	14.95	5	1	-	0	-	-	-	12.66
88.00	1	5	13.79	16.29	5	1	-	0	-	-	-	13.98
88.00	1	5	5.29	6.39	5	1	-	0	-	-	-	6.13
90.00	1	5	15.20	17.70	5	1	-	0	-	-	-	15.30
92.00	1	5	16.66	19.16	5	1	-	0	-	-	-	16.63
94.00	1	5	18.18	20.68	5	1	-	0	-	-	-	18.08
96.00	1	5	19.74	22.24	5	1	-	0	-	-	-	19.59
98.00	1	5	21.34	23.84	5	1	-	0	-	-	-	21.10
100.00	1	5	22.99	25.49	5	1	-	0	-	-	-	22.67
105.00	1	5	27.25	29.75	5	1	-	0	-	-	-	26.86
110.00	1	5	31.69	34.19	5	1	-	0	-	-	-	31.29
115.00	1	5	36.29	38.79	5	1	-	0	-	-	-	35.93
120.00	1	5	41.01	43.51	5	1	-	0	-	-	-	40.74
21.00	1	5	56.63	59.13	5	1	-	0	-	-	-	58.65
22.00	1	5	55.68	58.18	5	1	-	0	-	-	-	57.69
23.00	1	5	54.73	57.23	5	1	-	0	-	-	-	56.73
24.00	1	5	53.78	56.28	5	1	-	0	-	-	-	55.77
25.00	1	5	52.83	55.33	5	1	-	0	-	-	-	54.81
26.00	1	5	51.89	54.39	5	1	-	0	-	-	-	53.85
27.00	1	5	50.94	53.44	5	1	-	0	-	-	-	52.91
28.00	1	5	49.99	52.49	5	1	-	0	-	-	-	51.97
29.00	1	5	49.05	51.55	5	1	-	0	-	-	-	51.02
30.00	1	5	48.11	50.61	5	1	-	0	-	-	-	50.08
31.00	1	5	47.17	49.67	5	1	-	0	-	-	-	49.14
32.00	1	5	46.23	48.73	5	1	-	0	-	-	-	48.22
33.00	1	5	45.29	47.79	5	1	-	0	-	-	-	47.31
34.00	1	5	44.35	46.85	5	1	-	0	-	-	-	46.40
35.00	1	5	43.42	45.92	5	1	-	0	-	-	-	45.48
36.00	1	5	42.49	44.99	5	1	-	0	-	-	-	44.57
37.00	1	5	41.56	44.06	5	1	-	0	-	-	-	43.65
38.00	1	5	40.64	43.14	5	1	-	0	-	-	-	42.76
39.00	1	5	39.72	42.22	5	1	-	0	-	-	-	41.89
40.00	1	5	38.81	41.31	5	1	-	0	-	-	-	41.02
41.00	1	5	37.91	40.41	5	1	-	0	-	-	-	40.14
42.00	1	5	37.01	39.51	5	1	-	0	-	-	-	39.27
43.00	1	5	36.11	38.61	5	1	-	0	-	-	-	38.40
44.00	1	5	35.23	37.73	5	1	-	0	-	-	-	37.52
45.00	1	5	34.35	36.85	5	1	-	0	-	-	-	36.65
46.00	1	5	33.48	35.98	5	1	-	0	-	-	-	35.84
47.00	1	5	32.62	35.12	5	1	-	0	-	-	-	35.02
48.00	1	5	31.77	34.27	5	1	-	0	-	-	-	34.20
49.00	1	5	30.92	33.42	5	1	-	0	-	-	-	33.38
50.00	1	5	30.09	32.59	5	1	-	0	-	-	-	32.56
52.00	1	5	28.45	30.95	5	1	-	0	-	-	-	30.92
54.00	1	5	26.85	29.35	5	1	-	0	-	-	-	29.35
56.00	1	5	25.30	27.80	5	1	-	0	-	-	-	27.85
58.00	1	5	23.78	26.28	5	1	-	0	-	-	-	26.34
60.00	1	5	22.30	24.80	5	1	-	0	-	-	-	24.83
62.00	1	5	20.87	23.37	5	1	-	0	-	-	-	23.34
64.00	1	5	19.49	21.99	5	1	-	0	-	-	-	22.00
66.00	1	5	18.15	20.65	5	1	-	0	-	-	-	20.66
68.00	1	5	16.86	19.36	5	1	-	0	-	-	-	19.30
70.00	1	5	15.63	18.13	5	1	-	0	-	-	-	17.94
72.00	1	5	14.45	16.95	5	1	-	0	-	-	-	16.73
72.00	1	5	7.90	9.50	5	1	-	0	-	-	-	8.40
74.00	1	5	8.77	10.37	5	1	-	0	-	-	-	9.21
74.00	1	5	13.34	15.84	5	1	-	0	-	-	-	15.56
76.00	1	5	12.29	14.79	5	1	-	0	-	-	-	14.39
76.00	1	5	9.70	11.30	5	1	-	0	-	-	-	10.02
78.00	1	5	10.24	12.74	5	1	-	0	-	-	-	10.82
78.00	1	5	11.30	13.80	5	1	-	0	-	-	-	13.21
80.00	1	5	10.38	12.88	5	1	-	0	-	-	-	12.16
80.00	1	5	11.30	13.80	5	1	-	0	-	-	-	11.76
82.00	1	5	12.43	14.93	5	1	-	0	-	-	-	12.94
82.00	1	5	9.97	11.57	5	1	-	0	-	-	-	11.37
84.00	1	5	9.17	10.77	5	1	-	0	-	-	-	10.57
84.00	1	5	13.61	16.11	5	1	-	0	-	-	-	14.13
86.00	1	5	14.86	17.36	5	1	-	0	-	-	-	15.31
86.00	1	5	8.44	10.04	5	1	-	0	-	-	-	9.77
88.00	1	5	7.75	9.35	5	1	-	0	-	-	-	8.97
88.00	1	5	16.16	18.66	5	1	-	0	-	-	-	16.51
90.00	1	5	17.51	20.01	5	1	-	0	-	-	-	17.89
92.00	1	5	18.91	21.41	5	1	-	0	-	-	-	19.28
94.00	1	5	20.36	22.86	5	1	-	0	-	-	-	20.67
96.00	1	5	21.85	24.35	5	1	-	0	-	-	-	22.07
98.00	1	5	23.37	25.87	5	1	-	0	-	-	-	23.51
100.00	1	5	24.93	27.43	5	1	-	0	-	-	-	25.08
105.00	1	5	28.97	31.47	5	1	-	0	-	-	-	29.01
110.00	1	5	33.19	35.69	5	1	-	0	-	-	-	33.13
115.00	1	5	37.54	40.04	5	1	-	0	-	-	-	37.44
120.00	1	5	42.02	44.52	5	1	-	0	-	-	-	41.86
21.00	1	5	56.86	59.36	5	1	-	0	-	-	-	58.78
22.00	1	5	55.92	58.42	5	1	-	0	-	-	-	57.82
23.00	1	5	54.99	57.49	5	1	-	0	-	-	-	56.86
24.00	1	5	54.05	56.55	5	1	-	0	-	-	-	55.91
25.00	1	5	53.11	55.61	5	1	-	0	-	-	-	54.97
26.00	1	5	52.18	54.68	5	1	-	0	-	-	-	54.03
27.00	1	5	51.25	53.75	5	1	-	0	-	-	-	53.10
28.00	1	5	50.32	52.82	5	1	-	0	-	-	-	52.16
29.00	1	5	49.39	51.89	5	1	-	0	-	-	-	51.23
30.00	1	5	48.47	50.97	5	1	-	0	-	-	-	50.31
31.00	1	5	47.54	50.04	5	1	-	0	-	-	-	49.41
32.00	1	5	46.63	49.13	5	1	-	0	-	-	-	48.51
33.00	1	5	45.71	48.21	5	1	-	0	-	-	-	47.60
34.00	1	5	44.80	47.30	5	1	-	0	-	-	-	46.70
35.00	1	5	43.89	46.39	5	1	-	0	-	-	-	45.79
36.00	1	5	42.99	45.49	5	1	-	0	-	-	-	44.91
37.00	1	5	42.10	44.60	5	1	-	0	-	-	-	44.05
38.00	1	5	41.21	43.71	5	1	-	0	-	-	-	43.19
39.00	1	5	40.33	42.83	5	1	-	0	-	-	-	42.34
40.00	1	5	39.45	41.95	5	1	-	0	-	-	-	41.47
41.00	1	5	38.58	41.08	5	1	-	0	-	-	-	40.61
42.00	1	5	37.72	40.22	5	1	-	0	-	-	-	39.75
43.00	1	5	36.87	39.37	5	1	-	0	-	-	-	38.91
44.00	1	5	36.03	38.53	5	1	-	0	-	-	-	38.11
45.00	1	5	35.20	37.70	5	1	-	0	-	-	-	37.30
46.00	1	5	34.37	36.87	5	1	-	0	-	-	-	36.50
47.00	1	5	33.56	36.06	5	1	-	0	-	-	-	35.70
48.00	1	5	32.75	35.25	5	1	-	0	-	-	-	34.90
49.00	1	5	31.95	34.45	5	1	-	0	-	-	-	34.09
50.00	1	5	31.16	33.66	5	1	-	0	-	-	-	33.29
52.00	1	5	29.62	32.12	5	1	-	0	-	-	-	31.76
54.00	1	5	28.11	30.61	5	1	-	0	-	-	-	30.30
56.00	1	5	26.64	29.14	5	1	-	0	-	-	-	28.83
58.00	1	5	25.20	27.70	5	1	-	0	-	-	-	27.37
60.00	1	5	23.81	26.31	5	1	-	0	-	-	-	25.90
62.00	1	5	22.46	24.96	5	1	-	0	-	-	-	24.61
64.00	1	5	21.15	23.65	5	1	-	0	-	-	-	23.31
66.00	1	5	19.88	22.38	5	1	-	0	-	-	-	22.01
68.00	1	5	18.67	21.17	5	1	-	0	-	-	-	20.70
70.00	1	5	17.50	20.00	5	1	-	0	-	-	-	19.43
72.00	1	5	16.39	18.89	5	1	-	0	-	-	-	18.32
74.00	1	5	15.33	17.83	5	1	-	0	-	-	-	17.20
74.00	1	5	10.17	12.67	5	1	-	0	-	-	-	10.73
76.00	1	5	11.13	13.63	5	1	-	0	-	-	-	11.58
76.00	1	5	14.32	16.82	5	1	-	0	-	-	-	16.08
78.00	1	5	13.37	15.87	5	1	-	0	-	-	-	14.95
78.00	1	5	12.16	14.66	5	1	-	0	-	-	-	12.43
80.00	1	5	13.24	15.74	5	1	-	0	-	-	-	13.42
80.00	1	5	12.47	14.97	5	1	-	0	-	-	-	13.95
82.00	1	5	11.63	14.13	5	1	-	0	-	-	-	13.18
82.00	1	5	14.37	16.87	5	1	-	0	-	-	-	14.62
84.00	1	5	15.56	18.06	5	1	-	0	-	-	-	15.83
84.00	1	5	10.84	13.34	5	1	-	0	-	-	-	12.41
86.00	1	5	10.09	12.59	5	1	-	0	-	-	-	11.63
86.00	1	5	16.79	19.29	5	1	-	0	-	-	-	17.04
88.00	1	5	18.07	20.57	5	1	-	0	-	-	-	18.25
90.00	1	5	19.40	21.90	5	1	-	0	-	-	-	19.52
92.00	1	5	20.77	23.27	5	1	-	0	-	-	-	20.93
94.00	1	5	22.18	24.68	5	1	-	0	-	-	-	22.34
96.00	1	5	23.62	26.12	5	1	-	0	-	-	-	23.75
98.00	1	5	25.10	27.60	5	1	-	0	-	-	-	25.16
100.00	1	5	26.61	29.11	5	1	-	0	-	-	-	26.59
105.00	1	5	30.52	33.02	5	1	-	0	-	-	-	30.49
110.00	1	5	34.59	37.09	5	1	-	0	-	-	-	34.46
115.00	1	5	38.79	41.29	5	1	-	0	-	-	-	38.60
120.00	1	5	43.12	45.62	5	1	-	0	-	-	-	42.93
Total Volume
There are no options with searched type and style

Data Delayed 15 minutes.

TRADING CALENDAR

FEES

ADJUSTMENTS ONF FUTURES
AND OPTIONS

MEFF TRADE ENTRY

DAILY STATISTICS

PRESS RELEASES

23/06/2025 / MEFF
BME Extends Trading Hours for IBEX 35® Futures Contracts as of Today

MORE PRESS RELEASES

SEARCH

PHARMAMAR

LINKS

PRESS RELEASES