Financial Derivatives

PHARMAMAR

SPOT
Last	Diff.	Diff.(%)	Refer.	High	Low	Prev.	Date	Hour
88.4000	-2.8000	-3.07	91.2000	91.3500	88.0000	91.2000	18/09/2025	14:13:47

OPTIONS 18/09/2025 14:16:23
AmericanEuropeanCash-settled European
CallPut
Strike	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Strike	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
21.00	1	5	66.20	68.70	5	1	-	0	-	-	-	70.20
21.00	-	-	-	0.30	5	1	-	0	-	-	-	-
22.00	-	-	-	0.30	5	1	-	0	-	-	-	-
22.00	1	5	65.20	67.70	5	1	-	0	-	-	-	69.20
23.00	1	5	64.20	66.70	5	1	-	0	-	-	-	68.20
23.00	-	-	-	0.30	5	1	-	0	-	-	-	-
24.00	-	-	-	0.30	5	1	-	0	-	-	-	-
24.00	1	5	63.20	65.70	5	1	-	0	-	-	-	67.20
25.00	1	5	62.20	64.70	5	1	-	0	-	-	-	66.20
25.00	-	-	-	0.30	5	1	-	0	-	-	-	-
26.00	-	-	-	0.30	5	1	-	0	-	-	-	-
26.00	1	5	61.20	63.70	5	1	-	0	-	-	-	65.20
27.00	1	5	60.20	62.70	5	1	-	0	-	-	-	64.20
27.00	-	-	-	0.30	5	1	-	0	-	-	-	-
28.00	-	-	-	0.30	5	1	-	0	-	-	-	-
28.00	1	5	59.20	61.70	5	1	-	0	-	-	-	63.20
29.00	1	5	58.20	60.70	5	1	-	0	-	-	-	62.20
29.00	-	-	-	0.30	5	1	-	0	-	-	-	-
30.00	-	-	-	0.30	5	1	-	0	-	-	-	-
30.00	1	5	57.20	59.70	5	1	-	0	-	-	-	61.20
31.00	1	5	56.20	58.70	5	1	-	0	-	-	-	60.20
31.00	-	-	-	0.30	5	1	-	0	-	-	-	-
32.00	-	-	-	0.30	5	1	-	0	-	-	-	-
32.00	1	5	55.20	57.70	5	1	-	0	-	-	-	59.20
33.00	1	5	54.20	56.70	5	1	-	0	-	-	-	58.20
33.00	-	-	-	0.30	5	1	-	0	-	-	-	-
34.00	1	5	53.20	55.70	5	1	-	0	-	-	-	57.20
34.00	-	-	-	0.30	5	1	-	0	-	-	-	-
35.00	-	-	-	0.30	5	1	-	0	-	-	-	-
35.00	1	5	52.20	54.70	5	1	-	0	-	-	-	56.20
36.00	1	5	51.20	53.70	5	1	-	0	-	-	-	55.20
36.00	-	-	-	0.30	5	1	-	0	-	-	-	-
37.00	-	-	-	0.30	5	1	-	0	-	-	-	-
37.00	1	5	50.20	52.70	5	1	-	0	-	-	-	54.20
38.00	1	5	49.20	51.70	5	1	-	0	-	-	-	53.20
38.00	-	-	-	0.30	5	1	-	0	-	-	-	-
39.00	-	-	-	0.30	5	1	-	0	-	-	-	-
39.00	1	5	48.20	50.70	5	1	-	0	-	-	-	52.20
40.00	1	5	47.20	49.70	5	1	-	0	-	-	-	51.20
40.00	-	-	-	0.30	5	1	-	0	-	-	-	-
41.00	-	-	-	0.30	5	1	-	0	-	-	-	-
41.00	1	5	46.20	48.70	5	1	-	0	-	-	-	50.20
42.00	1	5	45.20	47.70	5	1	-	0	-	-	-	49.20
42.00	-	-	-	0.30	5	1	-	0	-	-	-	-
43.00	-	-	-	0.30	5	1	-	0	-	-	-	-
43.00	1	5	44.20	46.70	5	1	-	0	-	-	-	48.20
44.00	1	5	43.20	45.70	5	1	-	0	-	-	-	47.20
44.00	-	-	-	0.30	5	1	-	0	-	-	-	-
45.00	-	-	-	0.30	5	1	-	0	-	-	-	-
45.00	1	5	42.20	44.70	5	1	-	0	-	-	-	46.20
46.00	1	5	41.20	43.70	5	1	-	0	-	-	-	45.20
46.00	-	-	-	0.30	5	1	-	0	-	-	-	-
47.00	-	-	-	0.30	5	1	-	0	-	-	-	-
47.00	1	5	40.20	42.70	5	1	-	0	-	-	-	44.21
48.00	1	5	39.20	41.70	5	1	-	0	-	-	-	43.21
48.00	-	-	-	0.30	5	1	-	0	-	-	-	-
49.00	-	-	-	0.30	5	1	-	0	-	-	-	-
49.00	1	5	38.20	40.70	5	1	-	0	-	-	-	42.21
50.00	1	5	37.20	39.70	5	1	-	0	-	-	-	41.21
50.00	-	-	-	0.30	5	1	-	0	-	-	-	-
52.00	-	-	-	0.30	5	1	-	0	-	-	-	-
52.00	1	5	35.20	37.70	5	1	-	0	-	-	-	39.21
54.00	1	5	33.20	35.70	5	1	-	0	-	-	-	37.21
54.00	-	-	-	0.30	5	1	-	0	-	-	-	-
56.00	-	-	-	0.30	5	1	-	0	-	-	-	-
56.00	1	5	31.21	33.71	5	1	-	0	-	-	-	35.21
58.00	1	5	29.21	31.71	5	1	-	0	-	-	-	33.21
58.00	-	-	-	0.30	5	1	-	0	-	-	-	-
60.00	-	-	-	0.30	5	1	-	0	-	-	-	-
60.00	1	5	27.21	29.71	5	1	-	0	-	-	-	31.21
62.00	1	5	25.21	27.71	5	1	-	0	-	-	-	29.21
62.00	-	-	-	0.30	5	1	-	0	-	-	-	-
64.00	-	-	-	0.30	5	1	-	0	-	-	-	-
64.00	1	5	23.21	25.71	5	1	-	0	-	-	-	27.21
66.00	1	5	21.21	23.71	5	1	-	0	-	-	-	25.21
66.00	-	-	-	0.30	5	1	-	0	-	-	-	-
68.00	-	-	-	0.30	5	1	-	0	-	-	-	-
68.00	1	5	19.21	21.71	5	1	-	0	-	-	-	23.21
70.00	1	5	17.21	19.71	5	1	-	0	-	-	-	21.21
70.00	-	-	-	0.30	5	1	-	0	-	-	-	-
72.00	-	-	-	0.30	5	1	-	0	-	-	-	-
72.00	1	5	15.21	17.71	5	1	-	0	-	-	-	19.21
74.00	1	5	13.21	15.71	5	1	-	0	-	-	-	17.21
74.00	-	-	-	0.30	5	1	-	0	-	-	-	-
76.00	-	-	-	0.30	5	1	-	0	-	-	-	-
76.00	1	5	11.21	13.71	5	1	-	0	-	-	-	15.21
78.00	-	-	-	0.30	5	1	-	0	-	-	-	-
78.00	1	5	9.66	11.26	5	1	-	0	-	-	-	13.21
80.00	1	5	7.66	9.26	5	1	-	0	-	-	-	11.21
80.00	-	-	-	0.30	5	1	-	0	-	-	-	-
82.00	-	-	-	0.30	5	1	-	0	-	-	-	-
82.00	1	5	5.92	7.02	5	1	-	0	-	-	-	9.21
84.00	1	5	3.93	5.03	5	1	-	0	-	-	-	7.21
84.00	-	-	-	0.30	5	1	-	0	-	-	-	-
86.00	-	-	-	0.30	5	1	-	0	-	-	-	0.02
92.00	-	-	-	0.30	5	1	-	0	-	-	-	0.63
94.00	-	-	-	0.30	5	1	-	0	-	-	-	0.15
94.00	1	5	4.99	6.09	5	1	-	0	-	-	-	2.93
96.00	1	5	6.99	8.09	5	1	-	0	-	-	-	4.81
96.00	-	-	-	0.30	5	1	-	0	-	-	-	0.02
98.00	-	-	-	0.30	5	1	-	0	-	-	-	-
98.00	1	5	8.74	10.34	5	1	-	0	-	-	-	6.80
100.00	1	5	10.29	12.79	5	1	-	0	-	-	-	8.80
100.00	-	-	-	0.30	5	1	-	0	-	-	-	-
105.00	-	-	-	0.30	5	1	-	0	-	-	-	-
105.00	1	5	15.29	17.79	5	1	-	0	-	-	-	13.80
110.00	1	5	20.29	22.79	5	1	-	0	-	-	-	18.80
110.00	-	-	-	0.30	5	1	-	0	-	-	-	-
115.00	-	-	-	0.30	5	1	-	0	-	-	-	-
115.00	1	5	25.28	27.78	5	1	-	0	-	-	-	23.80
120.00	1	5	30.28	32.78	5	1	-	0	-	-	-	28.80
120.00	-	-	-	0.30	5	1	-	0	-	-	-	-
56.00	1	5	31.51	34.01	5	1	-	0	-	-	-	35.30
58.00	1	5	29.54	32.04	5	1	-	0	-	-	-	33.31
60.00	1	5	27.58	30.08	5	1	-	0	-	-	-	31.33
62.00	1	5	25.63	28.13	5	1	-	0	-	-	-	29.35
64.00	1	5	23.68	26.18	5	1	-	0	-	-	-	27.38
66.00	1	5	21.73	24.23	5	1	-	0	-	-	-	25.41
68.00	1	5	19.80	22.30	5	1	-	0	-	-	-	23.47
70.00	1	5	17.88	20.38	5	1	-	0	-	-	-	21.54
72.00	1	5	15.99	18.49	5	1	-	0	-	-	-	19.65
74.00	1	5	14.15	16.65	5	1	-	0	-	-	-	17.77
76.00	1	5	12.35	14.85	5	1	-	0	-	-	-	15.95
78.00	1	5	10.62	13.12	5	1	-	0	-	-	-	14.17
80.00	1	5	9.43	11.03	5	1	-	0	-	-	-	12.46
82.00	1	5	7.87	9.47	5	1	-	0	-	-	-	10.82
84.00	1	5	6.67	7.77	5	1	-	0	-	-	-	9.25
86.00	1	5	5.35	6.45	5	1	-	0	-	-	-	7.81
88.00	1	5	4.19	5.29	5	1	-	0	-	-	-	6.43
88.00	1	5	3.76	4.86	5	1	-	0	-	-	-	2.97
90.00	1	5	4.62	5.72	5	1	-	0	-	-	-	3.77
92.00	1	5	5.81	6.91	5	1	-	0	-	-	-	4.72
94.00	1	5	7.16	8.26	5	1	-	0	-	-	-	5.86
96.00	1	5	8.38	9.98	5	1	-	0	-	-	-	7.17
98.00	1	5	9.96	11.56	5	1	-	0	-	-	-	8.57
100.00	1	5	11.18	13.68	5	1	-	0	-	-	-	10.11
105.00	1	5	15.65	18.15	5	1	-	0	-	-	-	14.34
110.00	1	5	20.41	22.91	5	1	-	0	-	-	-	18.97
115.00	1	5	25.31	27.81	5	1	-	0	-	-	-	23.83
56.00	1	5	31.86	34.36	5	1	-	0	-	-	-	35.61
58.00	1	5	29.92	32.42	5	1	-	0	-	-	-	33.67
60.00	1	5	27.99	30.49	5	1	-	0	-	-	-	31.75
62.00	1	5	26.07	28.57	5	1	-	0	-	-	-	29.87
64.00	1	5	24.16	26.66	5	1	-	0	-	-	-	27.98
66.00	1	5	22.27	24.77	5	1	-	0	-	-	-	26.13
68.00	1	5	20.41	22.91	5	1	-	0	-	-	-	24.31
70.00	1	5	18.59	21.09	5	1	-	0	-	-	-	22.50
72.00	1	5	16.82	19.32	5	1	-	0	-	-	-	20.75
74.00	1	5	15.10	17.60	5	1	-	0	-	-	-	19.04
76.00	1	5	13.44	15.94	5	1	-	0	-	-	-	17.32
78.00	1	5	11.84	14.34	5	1	-	0	-	-	-	15.73
80.00	1	5	10.32	12.82	5	1	-	0	-	-	-	14.15
82.00	1	5	9.32	10.92	5	1	-	0	-	-	-	12.62
84.00	1	5	7.98	9.58	5	1	-	0	-	-	-	11.21
86.00	1	5	6.99	8.09	5	1	-	0	-	-	-	9.79
86.00	1	5	4.26	5.36	5	1	-	0	-	-	-	4.17
88.00	1	5	5.15	6.25	5	1	-	0	-	-	-	4.90
88.00	1	5	5.88	6.98	5	1	-	0	-	-	-	8.54
90.00	1	5	4.90	6.00	5	1	-	0	-	-	-	7.32
90.00	1	5	6.16	7.26	5	1	-	0	-	-	-	5.67
92.00	1	5	7.31	8.41	5	1	-	0	-	-	-	6.60
92.00	1	5	4.04	5.14	5	1	-	0	-	-	-	6.25
94.00	1	5	8.32	9.92	5	1	-	0	-	-	-	7.75
96.00	1	5	9.69	11.29	5	1	-	0	-	-	-	8.93
98.00	1	5	10.71	13.21	5	1	-	0	-	-	-	10.30
100.00	1	5	12.26	14.76	5	1	-	0	-	-	-	11.66
105.00	1	5	16.41	18.91	5	1	-	0	-	-	-	15.50
110.00	1	5	20.88	23.38	5	1	-	0	-	-	-	19.73
115.00	1	5	25.57	28.07	5	1	-	0	-	-	-	24.26
21.00	-	-	-	0.30	5	1	-	0	-	-	-	-
21.00	1	5	66.32	68.82	5	1	-	0	-	-	-	70.31
22.00	1	5	65.34	67.84	5	1	-	0	-	-	-	69.31
22.00	-	-	-	0.30	5	1	-	0	-	-	-	-
23.00	-	-	-	0.30	5	1	-	0	-	-	-	-
23.00	1	5	64.35	66.85	5	1	-	0	-	-	-	68.32
24.00	1	5	63.36	65.86	5	1	-	0	-	-	-	67.32
24.00	-	-	-	0.30	5	1	-	0	-	-	-	-
25.00	1	5	62.38	64.88	5	1	-	0	-	-	-	66.33
26.00	1	5	61.39	63.89	5	1	-	0	-	-	-	65.33
27.00	1	5	60.41	62.91	5	1	-	0	-	-	-	64.34
28.00	1	5	59.43	61.93	5	1	-	0	-	-	-	63.34
29.00	1	5	58.44	60.94	5	1	-	0	-	-	-	62.35
30.00	1	5	57.46	59.96	5	1	-	0	-	-	-	61.36
31.00	1	5	56.48	58.98	5	1	-	0	-	-	-	60.36
32.00	1	5	55.50	58.00	5	1	-	0	-	-	-	59.37
33.00	1	5	54.52	57.02	5	1	-	0	-	-	-	58.38
34.00	1	5	53.54	56.04	5	1	-	0	-	-	-	57.39
35.00	1	5	52.56	55.06	5	1	-	0	-	-	-	56.40
36.00	1	5	51.58	54.08	5	1	-	0	-	-	-	55.40
37.00	1	5	50.60	53.10	5	1	-	0	-	-	-	54.41
38.00	1	5	49.63	52.13	5	1	-	0	-	-	-	53.43
39.00	1	5	48.65	51.15	5	1	-	0	-	-	-	52.44
40.00	1	5	47.67	50.17	5	1	-	0	-	-	-	51.45
41.00	1	5	46.70	49.20	5	1	-	0	-	-	-	50.47
42.00	1	5	45.73	48.23	5	1	-	0	-	-	-	49.48
43.00	1	5	44.75	47.25	5	1	-	0	-	-	-	48.50
44.00	1	5	43.78	46.28	5	1	-	0	-	-	-	47.52
45.00	1	5	42.81	45.31	5	1	-	0	-	-	-	46.55
46.00	1	5	41.84	44.34	5	1	-	0	-	-	-	45.57
47.00	1	5	40.86	43.36	5	1	-	0	-	-	-	44.59
48.00	1	5	39.89	42.39	5	1	-	0	-	-	-	43.61
49.00	1	5	38.92	41.42	5	1	-	0	-	-	-	42.65
50.00	1	5	37.95	40.45	5	1	-	0	-	-	-	41.69
52.00	1	5	36.02	38.52	5	1	-	0	-	-	-	39.76
54.00	1	5	34.09	36.59	5	1	-	0	-	-	-	37.84
56.00	1	5	32.16	34.66	5	1	-	0	-	-	-	35.97
58.00	1	5	30.24	32.74	5	1	-	0	-	-	-	34.09
60.00	1	5	28.34	30.84	5	1	-	0	-	-	-	32.21
62.00	1	5	26.46	28.96	5	1	-	0	-	-	-	30.41
64.00	1	5	24.60	27.10	5	1	-	0	-	-	-	28.60
66.00	1	5	22.77	25.27	5	1	-	0	-	-	-	26.80
68.00	1	5	20.98	23.48	5	1	-	0	-	-	-	25.07
70.00	1	5	19.23	21.73	5	1	-	0	-	-	-	23.37
72.00	1	5	17.53	20.03	5	1	-	0	-	-	-	21.67
74.00	1	5	15.89	18.39	5	1	-	0	-	-	-	20.04
76.00	1	5	14.31	16.81	5	1	-	0	-	-	-	18.47
78.00	1	5	12.78	15.28	5	1	-	0	-	-	-	16.90
80.00	1	5	11.33	13.83	5	1	-	0	-	-	-	15.39
82.00	1	5	10.01	12.51	5	1	-	0	-	-	-	13.99
82.00	1	5	3.82	4.92	5	1	4.22	1	4.22	4.22	4.22	4.30
84.00	1	5	4.52	5.62	5	1	-	0	-	-	-	4.89
84.00	1	5	9.11	10.71	5	1	-	0	-	-	-	12.59
86.00	1	5	7.91	9.51	5	1	-	0	-	-	-	11.25
86.00	1	5	5.32	6.42	5	1	-	0	-	-	-	5.53
88.00	1	5	6.22	7.32	5	1	-	0	-	-	-	6.31
88.00	1	5	7.07	8.17	5	1	-	0	-	-	-	10.04
90.00	1	5	6.09	7.19	5	1	-	0	-	-	-	8.83
90.00	1	5	7.24	8.34	5	1	-	0	-	-	-	7.09
92.00	1	5	8.12	9.72	5	1	-	0	-	-	-	8.02
92.00	1	5	5.22	6.32	5	1	-	0	-	-	-	7.75
94.00	1	5	4.46	5.56	5	1	-	0	-	-	-	6.88
94.00	1	5	9.35	10.95	5	1	-	0	-	-	-	9.14
96.00	1	5	10.22	12.72	5	1	-	0	-	-	-	10.26
96.00	1	5	3.78	4.88	5	1	-	0	-	-	-	6.01
98.00	1	5	11.63	14.13	5	1	-	0	-	-	-	11.52
100.00	1	5	13.11	15.61	5	1	-	0	-	-	-	12.85
105.00	1	5	17.10	19.60	5	1	-	0	-	-	-	16.43
110.00	1	5	21.39	23.89	5	1	-	0	-	-	-	20.38
115.00	1	5	25.93	28.43	5	1	-	0	-	-	-	24.66
120.00	1	5	30.63	33.13	5	1	-	0	-	-	-	29.19
21.00	1	5	66.59	69.09	5	1	-	0	-	-	-	70.41
22.00	1	5	65.62	68.12	5	1	-	0	-	-	-	69.42
23.00	1	5	64.65	67.15	5	1	-	0	-	-	-	68.43
24.00	1	5	63.69	66.19	5	1	-	0	-	-	-	67.45
25.00	1	5	62.72	65.22	5	1	-	0	-	-	-	66.46
26.00	1	5	61.76	64.26	5	1	-	0	-	-	-	65.47
27.00	1	5	60.79	63.29	5	1	-	0	-	-	-	64.49
28.00	1	5	59.83	62.33	5	1	-	0	-	-	-	63.50
29.00	1	5	58.87	61.37	5	1	-	0	-	-	-	62.52
30.00	1	5	57.91	60.41	5	1	-	0	-	-	-	61.54
31.00	1	5	56.95	59.45	5	1	-	0	-	-	-	60.56
32.00	1	5	55.99	58.49	5	1	-	0	-	-	-	59.58
33.00	1	5	55.03	57.53	5	1	-	0	-	-	-	58.60
34.00	1	5	54.07	56.57	5	1	-	0	-	-	-	57.63
35.00	1	5	53.11	55.61	5	1	-	0	-	-	-	56.66
36.00	1	5	52.15	54.65	5	1	-	0	-	-	-	55.69
37.00	1	5	51.20	53.70	5	1	-	0	-	-	-	54.73
38.00	1	5	50.24	52.74	5	1	-	0	-	-	-	53.76
39.00	1	5	49.28	51.78	5	1	-	0	-	-	-	52.79
40.00	1	5	48.33	50.83	5	1	-	0	-	-	-	51.84
41.00	1	5	47.37	49.87	5	1	-	0	-	-	-	50.89
42.00	1	5	46.42	48.92	5	1	-	0	-	-	-	49.94
43.00	1	5	45.47	47.97	5	1	-	0	-	-	-	48.99
44.00	1	5	44.52	47.02	5	1	-	0	-	-	-	48.04
45.00	1	5	43.58	46.08	5	1	-	0	-	-	-	47.10
46.00	1	5	42.63	45.13	5	1	-	0	-	-	-	46.18
47.00	1	5	41.69	44.19	5	1	-	0	-	-	-	45.26
48.00	1	5	40.76	43.26	5	1	-	0	-	-	-	44.34
49.00	1	5	39.82	42.32	5	1	-	0	-	-	-	43.41
50.00	1	5	38.89	41.39	5	1	-	0	-	-	-	42.49
52.00	1	5	37.04	39.54	5	1	-	0	-	-	-	40.68
54.00	1	5	35.22	37.72	5	1	-	0	-	-	-	38.92
56.00	1	5	33.42	35.92	5	1	-	0	-	-	-	37.16
58.00	1	5	31.65	34.15	5	1	-	0	-	-	-	35.39
60.00	1	5	29.91	32.41	5	1	-	0	-	-	-	33.72
62.00	1	5	28.22	30.72	5	1	-	0	-	-	-	32.07
64.00	1	5	26.55	29.05	5	1	-	0	-	-	-	30.42
66.00	1	5	24.93	27.43	5	1	-	0	-	-	-	28.77
68.00	1	5	23.35	25.85	5	1	-	0	-	-	-	27.24
70.00	1	5	21.82	24.32	5	1	-	0	-	-	-	25.74
72.00	1	5	20.32	22.82	5	1	-	0	-	-	-	24.23
74.00	1	5	18.88	21.38	5	1	-	0	-	-	-	22.72
76.00	1	5	17.48	19.98	5	1	-	0	-	-	-	21.35
78.00	1	5	16.14	18.64	5	1	-	0	-	-	-	20.02
80.00	1	5	14.85	17.35	5	1	-	0	-	-	-	18.69
82.00	1	5	13.63	16.13	5	1	-	0	-	-	-	17.35
84.00	1	5	12.47	14.97	5	1	-	0	-	-	-	16.13
84.00	1	5	7.71	9.31	5	1	-	0	-	-	-	8.07
86.00	1	5	8.61	10.21	5	1	-	0	-	-	-	8.91
86.00	1	5	11.38	13.88	5	1	-	0	-	-	-	15.00
88.00	1	5	10.36	12.86	5	1	-	0	-	-	-	13.86
88.00	1	5	9.57	11.17	5	1	-	0	-	-	-	9.76
90.00	1	5	10.16	12.66	5	1	-	0	-	-	-	10.60
90.00	1	5	9.87	11.47	5	1	-	0	-	-	-	12.72
92.00	1	5	8.99	10.59	5	1	-	0	-	-	-	11.70
92.00	1	5	11.27	13.77	5	1	-	0	-	-	-	11.59
94.00	1	5	12.44	14.94	5	1	-	0	-	-	-	12.76
94.00	1	5	8.18	9.78	5	1	-	0	-	-	-	10.90
96.00	1	5	7.51	9.11	5	1	-	0	-	-	-	10.09
96.00	1	5	13.68	16.18	5	1	-	0	-	-	-	13.94
98.00	1	5	14.98	17.48	5	1	-	0	-	-	-	15.13
100.00	1	5	16.35	18.85	5	1	-	0	-	-	-	16.35
105.00	1	5	19.96	22.46	5	1	-	0	-	-	-	19.81
110.00	1	5	23.85	26.35	5	1	-	0	-	-	-	23.41
115.00	1	5	27.96	30.46	5	1	-	0	-	-	-	27.33
120.00	1	5	32.25	34.75	5	1	-	0	-	-	-	31.39
21.00	1	5	66.83	69.33	5	1	-	0	-	-	-	70.51
22.00	1	5	65.87	68.37	5	1	-	0	-	-	-	69.53
23.00	1	5	64.92	67.42	5	1	-	0	-	-	-	68.55
24.00	1	5	63.97	66.47	5	1	-	0	-	-	-	67.57
25.00	1	5	63.02	65.52	5	1	-	0	-	-	-	66.59
26.00	1	5	62.07	64.57	5	1	-	0	-	-	-	65.61
27.00	1	5	61.12	63.62	5	1	-	0	-	-	-	64.64
28.00	1	5	60.17	62.67	5	1	-	0	-	-	-	63.66
29.00	1	5	59.22	61.72	5	1	-	0	-	-	-	62.69
30.00	1	5	58.27	60.77	5	1	-	0	-	-	-	61.72
31.00	1	5	57.33	59.83	5	1	-	0	-	-	-	60.75
32.00	1	5	56.38	58.88	5	1	-	0	-	-	-	59.79
33.00	1	5	55.44	57.94	5	1	-	0	-	-	-	58.83
34.00	1	5	54.49	56.99	5	1	-	0	-	-	-	57.87
35.00	1	5	53.55	56.05	5	1	-	0	-	-	-	56.90
36.00	1	5	52.61	55.11	5	1	-	0	-	-	-	55.96
37.00	1	5	51.67	54.17	5	1	-	0	-	-	-	55.02
38.00	1	5	50.73	53.23	5	1	-	0	-	-	-	54.07
39.00	1	5	49.80	52.30	5	1	-	0	-	-	-	53.13
40.00	1	5	48.86	51.36	5	1	-	0	-	-	-	52.19
41.00	1	5	47.94	50.44	5	1	-	0	-	-	-	51.25
42.00	1	5	47.01	49.51	5	1	-	0	-	-	-	50.34
43.00	1	5	46.09	48.59	5	1	-	0	-	-	-	49.42
44.00	1	5	45.17	47.67	5	1	-	0	-	-	-	48.51
45.00	1	5	44.25	46.75	5	1	-	0	-	-	-	47.60
46.00	1	5	43.35	45.85	5	1	-	0	-	-	-	46.69
47.00	1	5	42.44	44.94	5	1	-	0	-	-	-	45.78
48.00	1	5	41.54	44.04	5	1	-	0	-	-	-	44.89
49.00	1	5	40.65	43.15	5	1	-	0	-	-	-	44.02
50.00	1	5	39.76	42.26	5	1	-	0	-	-	-	43.15
52.00	1	5	38.01	40.51	5	1	-	0	-	-	-	41.42
54.00	1	5	36.29	38.79	5	1	-	0	-	-	-	39.68
68.00	1	5	25.23	27.73	5	1	-	0	-	-	-	28.70
70.00	1	5	23.80	26.30	5	1	-	0	-	-	-	27.24
72.00	1	5	22.41	24.91	5	1	-	0	-	-	-	25.77
74.00	1	5	21.07	23.57	5	1	-	0	-	-	-	24.49
76.00	1	5	19.77	22.27	5	1	-	0	-	-	-	23.21
78.00	1	5	18.52	21.02	5	1	-	0	-	-	-	21.93
80.00	1	5	17.32	19.82	5	1	-	0	-	-	-	20.64
82.00	1	5	16.17	18.67	5	1	-	0	-	-	-	19.41
84.00	1	5	15.08	17.58	5	1	-	0	-	-	-	18.33
86.00	1	5	14.05	16.55	5	1	-	0	-	-	-	17.25
86.00	1	5	10.61	13.11	5	1	-	0	-	-	-	10.98
88.00	1	5	11.61	14.11	5	1	-	0	-	-	-	11.87
88.00	1	5	13.07	15.57	5	1	-	0	-	-	-	16.15
90.00	1	5	12.15	14.65	5	1	-	0	-	-	-	15.06
90.00	1	5	12.67	15.17	5	1	-	0	-	-	-	12.77
92.00	1	5	11.28	13.78	5	1	-	0	-	-	-	14.09
92.00	1	5	13.79	16.29	5	1	-	0	-	-	-	13.79
94.00	1	5	14.96	17.46	5	1	-	0	-	-	-	14.98
94.00	1	5	10.47	12.97	5	1	-	0	-	-	-	13.31
96.00	1	5	10.01	12.51	5	1	-	0	-	-	-	12.52
96.00	1	5	16.18	18.68	5	1	-	0	-	-	-	16.18
98.00	1	5	17.45	19.95	5	1	-	0	-	-	-	17.38
100.00	1	5	18.77	21.27	5	1	-	0	-	-	-	18.58
105.00	1	5	22.25	24.75	5	1	-	0	-	-	-	21.93
110.00	1	5	25.96	28.46	5	1	-	0	-	-	-	25.44
115.00	1	5	29.88	32.38	5	1	-	0	-	-	-	29.15
120.00	1	5	33.95	36.45	5	1	-	0	-	-	-	33.10
Total Volume
There are no options with searched type and style

Data Delayed 15 minutes.

TRADING CALENDAR

FEES

ADJUSTMENTS ONF FUTURES
AND OPTIONS

MEFF TRADE ENTRY

DAILY STATISTICS

LINKS

PRESS RELEASES

04/09/2025 / MEFF
BME launches European-Style Cash-Settled Options

MORE PRESS RELEASES

Copyright® BME 2025

[ https://www.meff.es ]