PHARMAMAR

SPOT
Last	Diff.	Diff.(%)	Refer.	High	Low	Prev.	Date	Hour
89.7000	+0.1000	+0.11	89.6000	90.5500	88.4500	89.6000	09/04/2026	09:33:26

OPTIONS 9/04/2026 09:35:32
AmericanEuropeanCash-settled European
CallPut
Strike	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Strike	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
54.00	1	5	34.84	37.34	5	1	-	0	-	-	-	35.63
56.00	1	5	32.87	35.37	5	1	-	0	-	-	-	33.63
58.00	1	5	30.90	33.40	5	1	-	0	-	-	-	31.63
60.00	1	5	28.94	31.44	5	1	-	0	-	-	-	29.64
62.00	1	5	26.98	29.48	5	1	-	0	-	-	-	27.64
64.00	1	5	25.02	27.52	5	1	-	0	-	-	-	25.66
66.00	1	5	23.07	25.57	5	1	-	0	-	-	-	23.68
68.00	1	5	21.12	23.62	5	1	-	0	-	-	-	21.71
70.00	1	5	19.18	21.68	5	1	-	0	-	-	-	19.77
72.00	1	5	17.25	19.75	5	1	-	0	-	-	-	17.84
74.00	1	5	15.36	17.86	5	1	-	0	-	-	-	15.96
76.00	1	5	13.50	16.00	5	1	-	0	-	-	-	14.15
78.00	1	5	11.70	14.20	5	1	-	0	-	-	-	12.37
80.00	1	5	10.01	12.51	5	1	-	0	-	-	-	10.70
82.00	1	5	8.77	10.37	5	1	-	0	-	-	-	9.13
98.00	1	5	8.76	10.36	5	1	-	0	-	-	-	9.77
100.00	1	5	10.01	12.51	5	1	-	0	-	-	-	11.38
105.00	1	5	14.36	16.86	5	1	-	0	-	-	-	15.76
110.00	1	5	19.09	21.59	5	1	-	0	-	-	-	20.51
115.00	1	5	23.98	26.48	5	1	-	0	-	-	-	25.42
120.00	1	5	28.92	31.42	5	1	-	0	-	-	-	30.40
120.00	-	-	-	0.30	5	1	-	0	-	-	-	0.01
56.00	1	5	33.33	35.83	5	1	-	0	-	-	-	34.11
58.00	1	5	31.41	33.91	5	1	-	0	-	-	-	32.24
60.00	1	5	29.49	31.99	5	1	-	0	-	-	-	30.37
62.00	1	5	27.59	30.09	5	1	-	0	-	-	-	28.57
64.00	1	5	25.72	28.22	5	1	-	0	-	-	-	26.78
66.00	1	5	23.87	26.37	5	1	-	0	-	-	-	25.00
68.00	1	5	22.06	24.56	5	1	-	0	-	-	-	23.32
70.00	1	5	20.29	22.79	5	1	-	0	-	-	-	21.65
72.00	1	5	18.56	21.06	5	1	-	0	-	-	-	19.99
74.00	1	5	16.89	19.39	5	1	-	0	-	-	-	18.47
76.00	1	5	15.28	17.78	5	1	-	0	-	-	-	16.95
78.00	1	5	13.73	16.23	5	1	-	0	-	-	-	15.45
80.00	1	5	12.24	14.74	5	1	-	0	-	-	-	14.11
82.00	1	5	10.83	13.33	5	1	-	0	-	-	-	12.78
84.00	1	5	9.95	11.55	5	1	-	0	-	-	-	11.47
84.00	1	5	4.19	5.29	5	1	-	0	-	-	-	5.79
86.00	1	5	4.95	6.05	5	1	-	0	-	-	-	6.66
86.00	1	5	8.71	10.31	5	1	-	0	-	-	-	10.34
88.00	1	5	7.56	9.16	5	1	-	0	-	-	-	9.20
88.00	1	5	5.80	6.90	5	1	-	0	-	-	-	7.52
92.00	1	5	7.56	9.16	5	1	-	0	-	-	-	9.64
94.00	1	5	8.72	10.32	5	1	-	0	-	-	-	10.83
96.00	1	5	9.97	11.57	5	1	-	0	-	-	-	12.05
96.00	1	5	4.24	5.34	5	1	-	0	-	-	-	5.74
98.00	1	5	10.86	13.36	5	1	-	0	-	-	-	13.45
100.00	1	5	12.28	14.78	5	1	-	0	-	-	-	14.84
105.00	1	5	16.12	18.62	5	1	-	0	-	-	-	18.59
110.00	1	5	20.32	22.82	5	1	-	0	-	-	-	22.61
115.00	1	5	24.77	27.27	5	1	-	0	-	-	-	26.91
120.00	1	5	29.42	31.92	5	1	-	0	-	-	-	31.42
125.00	1	5	34.21	36.71	5	1	-	0	-	-	-	36.04
21.00	1	5	67.80	70.30	5	1	-	0	-	-	-	68.69
22.00	1	5	66.82	69.32	5	1	-	0	-	-	-	67.69
23.00	1	5	65.84	68.34	5	1	-	0	-	-	-	66.70
24.00	1	5	64.86	67.36	5	1	-	0	-	-	-	65.70
25.00	1	5	63.88	66.38	5	1	-	0	-	-	-	64.71
26.00	1	5	62.90	65.40	5	1	-	0	-	-	-	63.72
27.00	1	5	61.92	64.42	5	1	-	0	-	-	-	62.72
28.00	1	5	60.95	63.45	5	1	-	0	-	-	-	61.73
29.00	1	5	59.97	62.47	5	1	-	0	-	-	-	60.74
30.00	1	5	59.00	61.50	5	1	-	0	-	-	-	59.75
31.00	1	5	58.02	60.52	5	1	-	0	-	-	-	58.77
32.00	1	5	57.05	59.55	5	1	-	0	-	-	-	57.78
33.00	1	5	56.08	58.58	5	1	-	0	-	-	-	56.80
34.00	1	5	55.10	57.60	5	1	-	0	-	-	-	55.81
35.00	1	5	54.13	56.63	5	1	-	0	-	-	-	54.83
36.00	1	5	53.16	55.66	5	1	-	0	-	-	-	53.86
37.00	1	5	52.19	54.69	5	1	-	0	-	-	-	52.89
38.00	1	5	51.22	53.72	5	1	-	0	-	-	-	51.91
39.00	1	5	50.25	52.75	5	1	-	0	-	-	-	50.94
40.00	1	5	49.28	51.78	5	1	-	0	-	-	-	49.97
41.00	1	5	48.31	50.81	5	1	-	0	-	-	-	49.02
42.00	1	5	47.34	49.84	5	1	-	0	-	-	-	48.06
43.00	1	5	46.38	48.88	5	1	-	0	-	-	-	47.11
44.00	1	5	45.41	47.91	5	1	-	0	-	-	-	46.15
45.00	1	5	44.44	46.94	5	1	-	0	-	-	-	45.19
46.00	1	5	43.48	45.98	5	1	-	0	-	-	-	44.26
47.00	1	5	42.51	45.01	5	1	-	0	-	-	-	43.33
48.00	1	5	41.55	44.05	5	1	-	0	-	-	-	42.41
49.00	1	5	40.59	43.09	5	1	-	0	-	-	-	41.48
50.00	1	5	39.63	42.13	5	1	-	0	-	-	-	40.55
52.00	1	5	37.72	40.22	5	1	-	0	-	-	-	38.71
54.00	1	5	35.83	38.33	5	1	-	0	-	-	-	36.95
56.00	1	5	33.94	36.44	5	1	-	0	-	-	-	35.18
58.00	1	5	32.08	34.58	5	1	-	0	-	-	-	33.41
60.00	1	5	30.25	32.75	5	1	-	0	-	-	-	31.73
62.00	1	5	28.44	30.94	5	1	-	0	-	-	-	30.08
64.00	1	5	26.67	29.17	5	1	-	0	-	-	-	28.43
66.00	1	5	24.93	27.43	5	1	-	0	-	-	-	26.78
68.00	1	5	23.24	25.74	5	1	-	0	-	-	-	25.29
70.00	1	5	21.59	24.09	5	1	-	0	-	-	-	23.79
72.00	1	5	19.99	22.49	5	1	-	0	-	-	-	22.29
74.00	1	5	18.44	20.94	5	1	-	0	-	-	-	20.81
76.00	1	5	16.93	19.43	5	1	-	0	-	-	-	19.49
78.00	1	5	15.49	17.99	5	1	-	0	-	-	-	18.17
78.00	1	5	4.25	5.35	5	1	-	0	-	-	-	6.42
80.00	1	5	4.87	5.97	5	1	-	0	-	-	-	7.09
80.00	1	5	14.10	16.60	5	1	-	0	-	-	-	16.85
82.00	1	5	12.77	15.27	5	1	-	0	-	-	-	15.56
82.00	1	5	5.55	6.65	5	1	-	0	-	-	-	7.82
84.00	1	5	6.31	7.41	5	1	-	0	-	-	-	8.69
84.00	1	5	11.52	14.02	5	1	-	0	-	-	-	14.44
86.00	1	5	10.34	12.84	5	1	-	0	-	-	-	13.32
88.00	1	5	9.69	11.29	5	1	-	0	-	-	-	12.19
88.00	1	5	7.79	9.39	5	1	-	0	-	-	-	10.43
90.00	1	5	8.78	10.38	5	1	-	0	-	-	-	11.36
90.00	1	5	8.67	10.27	5	1	-	0	-	-	-	11.12
92.00	1	5	7.73	9.33	5	1	-	0	-	-	-	10.28
92.00	1	5	9.85	11.45	5	1	-	0	-	-	-	12.52
94.00	1	5	10.55	13.05	5	1	-	0	-	-	-	13.68
96.00	1	5	11.77	14.27	5	1	-	0	-	-	-	14.83
98.00	1	5	13.06	15.56	5	1	-	0	-	-	-	16.01
100.00	1	5	14.42	16.92	5	1	-	0	-	-	-	17.37
105.00	1	5	18.07	20.57	5	1	-	0	-	-	-	20.77
110.00	1	5	22.01	24.51	5	1	-	0	-	-	-	24.50
115.00	1	5	26.20	28.70	5	1	-	0	-	-	-	28.36
120.00	1	5	30.57	33.07	5	1	-	0	-	-	-	32.59
125.00	1	5	35.11	37.61	5	1	-	0	-	-	-	36.89
130.00	1	5	39.77	42.27	5	1	-	0	-	-	-	41.40
135.00	1	5	44.51	47.01	5	1	-	0	-	-	-	46.02
140.00	1	5	49.32	51.82	5	1	-	0	-	-	-	50.75
21.00	1	5	67.97	70.47	5	1	-	0	-	-	-	68.73
22.00	1	5	67.01	69.51	5	1	-	0	-	-	-	67.74
23.00	1	5	66.04	68.54	5	1	-	0	-	-	-	66.76
24.00	1	5	65.08	67.58	5	1	-	0	-	-	-	65.77
25.00	1	5	64.12	66.62	5	1	-	0	-	-	-	64.79
26.00	1	5	63.16	65.66	5	1	-	0	-	-	-	63.82
27.00	1	5	62.19	64.69	5	1	-	0	-	-	-	62.84
28.00	1	5	61.23	63.73	5	1	-	0	-	-	-	61.86
29.00	1	5	60.27	62.77	5	1	-	0	-	-	-	60.90
30.00	1	5	59.31	61.81	5	1	-	0	-	-	-	59.94
31.00	1	5	58.35	60.85	5	1	-	0	-	-	-	58.98
32.00	1	5	57.40	59.90	5	1	-	0	-	-	-	58.01
33.00	1	5	56.44	58.94	5	1	-	0	-	-	-	57.06
34.00	1	5	55.48	57.98	5	1	-	0	-	-	-	56.12
35.00	1	5	54.53	57.03	5	1	-	0	-	-	-	55.19
36.00	1	5	53.57	56.07	5	1	-	0	-	-	-	54.25
37.00	1	5	52.62	55.12	5	1	-	0	-	-	-	53.32
38.00	1	5	51.67	54.17	5	1	-	0	-	-	-	52.40
39.00	1	5	50.72	53.22	5	1	-	0	-	-	-	51.47
40.00	1	5	49.77	52.27	5	1	-	0	-	-	-	50.55
41.00	1	5	48.82	51.32	5	1	-	0	-	-	-	49.66
42.00	1	5	47.88	50.38	5	1	-	0	-	-	-	48.78
43.00	1	5	46.94	49.44	5	1	-	0	-	-	-	47.89
44.00	1	5	46.00	48.50	5	1	-	0	-	-	-	47.01
45.00	1	5	45.06	47.56	5	1	-	0	-	-	-	46.13
46.00	1	5	44.13	46.63	5	1	-	0	-	-	-	45.26
47.00	1	5	43.21	45.71	5	1	-	0	-	-	-	44.38
48.00	1	5	42.29	44.79	5	1	-	0	-	-	-	43.51
49.00	1	5	41.37	43.87	5	1	-	0	-	-	-	42.69
50.00	1	5	40.46	42.96	5	1	-	0	-	-	-	41.86
52.00	1	5	38.66	41.16	5	1	-	0	-	-	-	40.23
54.00	1	5	36.89	39.39	5	1	-	0	-	-	-	38.61
56.00	1	5	35.15	37.65	5	1	-	0	-	-	-	36.98
58.00	1	5	33.45	35.95	5	1	-	0	-	-	-	35.42
60.00	1	5	31.78	34.28	5	1	-	0	-	-	-	33.95
62.00	1	5	30.15	32.65	5	1	-	0	-	-	-	32.48
64.00	1	5	28.56	31.06	5	1	-	0	-	-	-	31.01
66.00	1	5	27.01	29.51	5	1	-	0	-	-	-	29.53
66.00	1	5	4.17	5.27	5	1	-	0	-	-	-	6.23
68.00	1	5	25.50	28.00	5	1	-	0	-	-	-	28.15
70.00	1	5	24.03	26.53	5	1	-	0	-	-	-	26.86
72.00	1	5	22.60	25.10	5	1	-	0	-	-	-	25.57
74.00	1	5	21.22	23.72	5	1	-	0	-	-	-	24.27
76.00	1	5	19.88	22.38	5	1	-	0	-	-	-	22.97
78.00	1	5	18.59	21.09	5	1	-	0	-	-	-	21.72
78.00	1	5	7.51	9.11	5	1	-	0	-	-	-	10.42
80.00	1	5	8.24	9.84	5	1	-	0	-	-	-	11.31
80.00	1	5	17.35	19.85	5	1	-	0	-	-	-	20.62
82.00	1	5	16.17	18.67	5	1	-	0	-	-	-	19.52
82.00	1	5	9.05	10.65	5	1	-	0	-	-	-	12.20
84.00	1	5	9.91	11.51	5	1	-	0	-	-	-	13.09
84.00	1	5	15.04	17.54	5	1	-	0	-	-	-	18.42
86.00	1	5	13.98	16.48	5	1	-	0	-	-	-	17.31
86.00	1	5	10.39	12.89	5	1	-	0	-	-	-	13.98
88.00	1	5	11.37	13.87	5	1	-	0	-	-	-	14.86
88.00	1	5	12.97	15.47	5	1	-	0	-	-	-	16.20
90.00	1	5	12.02	14.52	5	1	-	0	-	-	-	15.27
90.00	1	5	12.41	14.91	5	1	-	0	-	-	-	15.93
92.00	1	5	13.51	16.01	5	1	-	0	-	-	-	17.16
92.00	1	5	11.13	13.63	5	1	-	0	-	-	-	14.52
94.00	1	5	10.29	12.79	5	1	-	0	-	-	-	13.77
94.00	1	5	14.67	17.17	5	1	-	0	-	-	-	18.40
96.00	1	5	15.88	18.38	5	1	-	0	-	-	-	19.64
96.00	1	5	9.97	11.57	5	1	-	0	-	-	-	13.01
98.00	1	5	9.24	10.84	5	1	-	0	-	-	-	12.26
98.00	1	5	17.15	19.65	5	1	-	0	-	-	-	20.87
100.00	1	5	18.46	20.96	5	1	-	0	-	-	-	22.12
100.00	1	5	8.57	10.17	5	1	-	0	-	-	-	11.51
105.00	1	5	21.94	24.44	5	1	-	0	-	-	-	25.68
110.00	1	5	25.67	28.17	5	1	-	0	-	-	-	29.27
115.00	1	5	29.59	32.09	5	1	-	0	-	-	-	33.01
120.00	1	5	33.68	36.18	5	1	-	0	-	-	-	37.02
23.00	1	5	66.20	68.70	5	1	-	0	-	-	-	66.79
24.00	1	5	65.24	67.74	5	1	-	0	-	-	-	65.81
25.00	1	5	64.29	66.79	5	1	-	0	-	-	-	64.84
26.00	1	5	63.34	65.84	5	1	-	0	-	-	-	63.88
27.00	1	5	62.39	64.89	5	1	-	0	-	-	-	62.91
28.00	1	5	61.44	63.94	5	1	-	0	-	-	-	61.96
29.00	1	5	60.50	63.00	5	1	-	0	-	-	-	61.00
30.00	1	5	59.55	62.05	5	1	-	0	-	-	-	60.07
31.00	1	5	58.61	61.11	5	1	-	0	-	-	-	59.13
32.00	1	5	57.66	60.16	5	1	-	0	-	-	-	58.20
33.00	1	5	56.72	59.22	5	1	-	0	-	-	-	57.29
34.00	1	5	55.79	58.29	5	1	-	0	-	-	-	56.37
35.00	1	5	54.85	57.35	5	1	-	0	-	-	-	55.46
36.00	1	5	53.92	56.42	5	1	-	0	-	-	-	54.54
37.00	1	5	52.99	55.49	5	1	-	0	-	-	-	53.66
38.00	1	5	52.06	54.56	5	1	-	0	-	-	-	52.79
39.00	1	5	51.14	53.64	5	1	-	0	-	-	-	51.93
40.00	1	5	50.22	52.72	5	1	-	0	-	-	-	51.07
41.00	1	5	49.30	51.80	5	1	-	0	-	-	-	50.20
42.00	1	5	48.39	50.89	5	1	-	0	-	-	-	49.34
43.00	1	5	47.49	49.99	5	1	-	0	-	-	-	48.47
44.00	1	5	46.58	49.08	5	1	-	0	-	-	-	47.61
45.00	1	5	45.69	48.19	5	1	-	0	-	-	-	46.82
46.00	1	5	44.80	47.30	5	1	-	0	-	-	-	46.03
47.00	1	5	43.92	46.42	5	1	-	0	-	-	-	45.23
48.00	1	5	43.04	45.54	5	1	-	0	-	-	-	44.44
49.00	1	5	42.18	44.68	5	1	-	0	-	-	-	43.64
50.00	1	5	41.32	43.82	5	1	-	0	-	-	-	42.85
52.00	1	5	39.62	42.12	5	1	-	0	-	-	-	41.27
54.00	1	5	37.96	40.46	5	1	-	0	-	-	-	39.72
56.00	1	5	36.33	38.83	5	1	-	0	-	-	-	38.30
58.00	1	5	34.74	37.24	5	1	-	0	-	-	-	36.87
60.00	1	5	33.18	35.68	5	1	-	0	-	-	-	35.45
62.00	1	5	31.66	34.16	5	1	-	0	-	-	-	34.02
64.00	1	5	30.18	32.68	5	1	-	0	-	-	-	32.59
66.00	1	5	28.72	31.22	5	1	-	0	-	-	-	31.32
68.00	1	5	27.30	29.80	5	1	-	0	-	-	-	30.08
70.00	1	5	25.92	28.42	5	1	-	0	-	-	-	28.83
72.00	1	5	24.58	27.08	5	1	-	0	-	-	-	27.58
74.00	1	5	23.27	25.77	5	1	-	0	-	-	-	26.32
74.00	1	5	7.84	9.44	5	1	-	0	-	-	-	10.65
76.00	1	5	22.01	24.51	5	1	-	0	-	-	-	25.06
76.00	1	5	8.56	10.16	5	1	-	0	-	-	-	11.37
78.00	1	5	20.79	23.29	5	1	-	0	-	-	-	24.00
78.00	1	5	9.32	10.92	5	1	-	0	-	-	-	12.29
80.00	1	5	10.01	12.51	5	1	-	0	-	-	-	13.20
80.00	1	5	19.62	22.12	5	1	-	0	-	-	-	22.94
82.00	1	5	18.49	20.99	5	1	-	0	-	-	-	21.87
82.00	1	5	10.53	13.03	5	1	-	0	-	-	-	14.11
84.00	1	5	11.43	13.93	5	1	-	0	-	-	-	15.02
84.00	1	5	17.41	19.91	5	1	-	0	-	-	-	20.80
86.00	1	5	16.39	18.89	5	1	-	0	-	-	-	19.73
86.00	1	5	12.39	14.89	5	1	-	0	-	-	-	15.93
88.00	1	5	13.39	15.89	5	1	-	0	-	-	-	16.83
88.00	1	5	15.41	17.91	5	1	-	0	-	-	-	18.65
90.00	1	5	14.49	16.99	5	1	-	0	-	-	-	17.75
90.00	1	5	14.45	16.95	5	1	-	0	-	-	-	17.92
92.00	1	5	15.56	18.06	5	1	-	0	-	-	-	19.17
92.00	1	5	13.61	16.11	5	1	-	0	-	-	-	17.02
94.00	1	5	12.79	15.29	5	1	-	0	-	-	-	16.30
94.00	1	5	16.72	19.22	5	1	-	0	-	-	-	20.42
96.00	1	5	17.93	20.43	5	1	-	0	-	-	-	21.67
96.00	1	5	12.01	14.51	5	1	-	0	-	-	-	15.57
98.00	1	5	11.27	13.77	5	1	-	0	-	-	-	14.84
98.00	1	5	19.18	21.68	5	1	-	0	-	-	-	22.92
100.00	1	5	20.48	22.98	5	1	-	0	-	-	-	24.17
100.00	1	5	10.58	13.08	5	1	-	0	-	-	-	14.11
105.00	1	5	9.47	11.07	5	1	-	0	-	-	-	12.56
105.00	1	5	23.89	26.39	5	1	-	0	-	-	-	27.59
110.00	1	5	27.53	30.03	5	1	-	0	-	-	-	31.21
110.00	1	5	8.14	9.74	5	1	-	0	-	-	-	11.22
115.00	1	5	31.36	33.86	5	1	-	0	-	-	-	34.84
120.00	1	5	35.34	37.84	5	1	-	0	-	-	-	38.69
38.00	1	5	52.49	54.99	5	1	-	0	-	-	-	53.06
39.00	1	5	51.59	54.09	5	1	-	0	-	-	-	52.22
40.00	1	5	50.70	53.20	5	1	-	0	-	-	-	51.37
41.00	1	5	49.82	52.32	5	1	-	0	-	-	-	50.53
42.00	1	5	48.94	51.44	5	1	-	0	-	-	-	49.68
43.00	1	5	48.07	50.57	5	1	-	0	-	-	-	48.86
44.00	1	5	47.21	49.71	5	1	-	0	-	-	-	48.09
45.00	1	5	46.35	48.85	5	1	-	0	-	-	-	47.31
46.00	1	5	45.50	48.00	5	1	-	0	-	-	-	46.54
47.00	1	5	44.66	47.16	5	1	-	0	-	-	-	45.76
48.00	1	5	43.83	46.33	5	1	-	0	-	-	-	44.99
49.00	1	5	43.01	45.51	5	1	-	0	-	-	-	44.21
50.00	1	5	42.19	44.69	5	1	-	0	-	-	-	43.44
52.00	1	5	40.58	43.08	5	1	-	0	-	-	-	41.89
54.00	1	5	39.01	41.51	5	1	-	0	-	-	-	40.50
56.00	1	5	37.46	39.96	5	1	-	0	-	-	-	39.11
58.00	1	5	35.95	38.45	5	1	-	0	-	-	-	37.72
60.00	1	5	34.47	36.97	5	1	-	0	-	-	-	36.33
62.00	1	5	33.03	35.53	5	1	-	0	-	-	-	34.93
64.00	1	5	31.61	34.11	5	1	-	0	-	-	-	33.63
66.00	1	5	30.23	32.73	5	1	-	0	-	-	-	32.42
68.00	1	5	28.88	31.38	5	1	-	0	-	-	-	31.21
70.00	1	5	27.57	30.07	5	1	-	0	-	-	-	29.99
70.00	1	5	7.81	9.41	5	1	-	0	-	-	-	10.06
72.00	1	5	8.50	10.10	5	1	-	0	-	-	-	10.81
72.00	1	5	26.29	28.79	5	1	-	0	-	-	-	28.77
74.00	1	5	9.23	10.83	5	1	-	0	-	-	-	11.55
74.00	1	5	25.05	27.55	5	1	-	0	-	-	-	27.55
76.00	1	5	23.84	26.34	5	1	-	0	-	-	-	26.40
76.00	1	5	9.99	11.59	5	1	-	0	-	-	-	12.39
78.00	1	5	22.68	25.18	5	1	-	0	-	-	-	25.38
78.00	1	5	10.35	12.85	5	1	-	0	-	-	-	13.34
80.00	1	5	21.56	24.06	5	1	-	0	-	-	-	24.36
80.00	1	5	11.19	13.69	5	1	-	0	-	-	-	14.28
82.00	1	5	12.08	14.58	5	1	-	0	-	-	-	15.22
82.00	1	5	20.47	22.97	5	1	-	0	-	-	-	23.33
84.00	1	5	19.43	21.93	5	1	-	0	-	-	-	22.30
84.00	1	5	13.01	15.51	5	1	-	0	-	-	-	16.16
86.00	1	5	13.99	16.49	5	1	-	0	-	-	-	17.09
86.00	1	5	18.43	20.93	5	1	-	0	-	-	-	21.26
88.00	1	5	17.47	19.97	5	1	-	0	-	-	-	20.22
88.00	1	5	15.01	17.51	5	1	-	0	-	-	-	18.03
90.00	1	5	16.07	18.57	5	1	-	0	-	-	-	19.14
90.00	1	5	16.56	19.06	5	1	-	0	-	-	-	19.35
92.00	1	5	15.69	18.19	5	1	-	0	-	-	-	18.63
92.00	1	5	17.18	19.68	5	1	-	0	-	-	-	20.39
94.00	1	5	18.32	20.82	5	1	-	0	-	-	-	21.65
94.00	1	5	14.85	17.35	5	1	-	0	-	-	-	17.91
96.00	1	5	14.06	16.56	5	1	-	0	-	-	-	17.19
96.00	1	5	19.52	22.02	5	1	-	0	-	-	-	22.90
98.00	1	5	20.75	23.25	5	1	-	0	-	-	-	24.16
98.00	1	5	13.31	15.81	5	1	-	0	-	-	-	16.47
100.00	1	5	12.59	15.09	5	1	-	0	-	-	-	15.75
100.00	1	5	22.02	24.52	5	1	-	0	-	-	-	25.41
105.00	1	5	25.35	27.85	5	1	-	0	-	-	-	28.73
105.00	1	5	10.96	13.46	5	1	-	0	-	-	-	14.11
110.00	1	5	9.97	11.57	5	1	-	0	-	-	-	12.79
110.00	1	5	28.89	31.39	5	1	-	0	-	-	-	32.35
115.00	1	5	32.61	35.11	5	1	-	0	-	-	-	35.97
115.00	1	5	8.70	10.30	5	1	-	0	-	-	-	11.46
120.00	1	5	7.58	9.18	5	1	-	0	-	-	-	10.13
120.00	1	5	36.48	38.98	5	1	-	0	-	-	-	39.63
Total Volume
There are no options with searched type and style

Data Delayed 15 minutes.

TRADING CALENDAR

FEES

ADJUSTMENTS ONF FUTURES
AND OPTIONS

MEFF TRADE ENTRY

DAILY STATISTICS

PRESS RELEASES

04/09/2025 / MEFF
BME launches European-Style Cash-Settled Options

MORE PRESS RELEASES

SEARCH

PHARMAMAR

LINKS

PRESS RELEASES