Financial Derivatives
  1. Home
  2. Financial Derivatives
  3. Market Data
  4. Market Prices
  5. Equity Derivatives
  6. PHARMAMAR

PHARMAMAR

SPOT
LastDiff.Diff.(%)Refer.HighLowPrev.DateHour
73.0000-0.3000-0.4173.300074.450072.700073.300003/11/202517:29:52
FUTURES 3/11/2025 17:35:00
ExpirationTypeBidAskLastVol.OpenHighLowPrev.
Ord.Vol.PricePriceVol.Ord.
19 Dec 2025Physical1273.50-  -  -  -  0-  -  -  73.50
Total Volume0 
OPTIONS 3/11/2025 17:35:00
StrikeBidAskLastVol.OpenHighLowPrev.
Ord.Vol.PricePriceVol.Ord.
120.00111.00-  -  -  -  0-  -  -  2.25
92.00-  -  -  27.5011-  0-  -  -  26.74
Total Volume 
There are no options with searched type and style

Data Delayed 15 minutes.

FOLLOW US:
Copyright® BME 2025
[ https://www.meff.es ]