PHARMAMAR

SPOT
Last	Diff.	Diff.(%)	Refer.	High	Low	Prev.	Date	Hour
79.4000	-0.6000	-0.75	80.0000	80.0000	79.1000	80.0000	28/07/2026	15:48:11

OPTIONS 28/07/2026 15:42:31
AmericanEuropeanCash-settled European
CallPut
Strike	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Strike	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
47.00	1	5	31.58	34.08	5	1	-	0	-	-	-	33.07
47.00	1	5	0.03	0.33	5	1	-	0	-	-	-	-
48.00	1	5	0.05	0.35	5	1	-	0	-	-	-	-
48.00	1	5	30.60	33.10	5	1	-	0	-	-	-	32.08
49.00	1	5	29.61	32.11	5	1	-	0	-	-	-	31.08
49.00	1	5	0.06	0.36	5	1	-	0	-	-	-	0.01
50.00	1	5	0.08	0.38	5	1	-	0	-	-	-	0.01
50.00	1	5	28.63	31.13	5	1	-	0	-	-	-	30.08
52.00	1	5	26.67	29.17	5	1	-	0	-	-	-	28.09
52.00	1	5	0.11	0.41	5	1	-	0	-	-	-	0.01
54.00	1	5	0.15	0.45	5	1	-	0	-	-	-	0.03
54.00	1	5	24.71	27.21	5	1	-	0	-	-	-	26.10
56.00	1	5	0.19	0.49	5	1	-	0	-	-	-	0.04
56.00	1	5	22.75	25.25	5	1	-	0	-	-	-	24.12
58.00	1	5	20.80	23.30	5	1	-	0	-	-	-	22.15
58.00	1	5	0.23	0.53	5	1	-	0	-	-	-	0.07
60.00	1	5	0.28	0.58	5	1	-	0	-	-	-	0.12
60.00	1	5	18.85	21.35	5	1	-	0	-	-	-	20.19
62.00	1	5	16.91	19.41	5	1	-	0	-	-	-	18.25
62.00	1	5	0.34	0.64	5	1	-	0	-	-	-	0.19
64.00	1	5	14.99	17.49	5	1	-	0	-	-	-	16.34
66.00	1	5	13.09	15.59	5	1	-	0	-	-	-	14.47
66.00	1	2	0.70	-	-	-	-	0	-	-	-	0.44
68.00	1	5	11.25	13.75	5	1	-	0	-	-	-	12.65
70.00	1	5	9.92	11.52	5	1	-	0	-	-	-	10.91
72.00	1	5	8.22	9.82	5	1	-	0	-	-	-	9.23
72.00	1	5	1.14	1.54	5	1	-	0	-	-	-	1.27
74.00	1	5	6.88	7.98	5	1	-	0	-	-	-	7.68
76.00	1	5	5.40	6.50	5	1	-	0	-	-	-	6.26
76.00	1	5	2.01	2.71	5	1	-	0	-	-	-	2.32
78.00	1	5	2.60	3.30	5	1	-	0	-	-	-	3.03
78.00	1	5	4.08	5.18	5	1	-	0	-	-	-	4.95
80.00	1	5	3.15	3.85	5	1	-	0	-	-	-	3.78
80.00	1	5	3.47	4.17	5	1	-	0	-	-	-	3.86
82.00	1	5	4.35	5.45	5	1	-	0	-	-	-	4.99
82.00	1	5	2.24	2.94	5	1	-	0	-	-	-	2.90
84.00	1	5	5.64	6.74	5	1	-	0	-	-	-	6.24
86.00	1	5	7.10	8.20	5	1	-	0	-	-	-	7.61
88.00	1	5	8.44	10.04	5	1	-	0	-	-	-	9.14
90.00	1	5	10.01	12.51	5	1	-	0	-	-	-	10.78
92.00	1	5	11.49	13.99	5	1	-	0	-	-	-	12.50
94.00	1	5	13.35	15.85	5	1	-	0	-	-	-	14.30
96.00	1	5	0.03	0.33	5	1	-	0	-	-	-	0.20
96.00	1	5	15.27	17.77	5	1	-	0	-	-	-	16.18
98.00	1	5	17.22	19.72	5	1	-	0	-	-	-	18.09
98.00	-	-	-	0.30	5	1	-	0	-	-	-	0.12
100.00	-	-	-	0.30	5	1	-	0	-	-	-	0.07
100.00	1	5	19.19	21.69	5	1	-	0	-	-	-	20.03
105.00	1	5	24.16	26.66	5	1	-	0	-	-	-	25.00
105.00	-	-	-	0.30	5	1	-	0	-	-	-	0.01
110.00	-	-	-	0.30	5	1	-	0	-	-	-	-
110.00	1	5	29.16	31.66	5	1	-	0	-	-	-	30.00
115.00	1	5	34.16	36.66	5	1	-	0	-	-	-	35.00
115.00	-	-	-	0.30	5	1	-	0	-	-	-	-
120.00	-	-	-	0.30	5	1	-	0	-	-	-	-
120.00	1	5	39.16	41.66	5	1	-	0	-	-	-	40.00
125.00	1	5	44.16	46.66	5	1	-	0	-	-	-	45.00
125.00	-	-	-	0.30	5	1	-	0	-	-	-	-
130.00	-	-	-	0.30	5	1	-	0	-	-	-	-
130.00	1	5	49.16	51.66	5	1	-	0	-	-	-	50.00
21.00	1	5	57.43	59.93	5	1	-	0	-	-	-	59.07
21.00	-	-	-	0.30	5	1	-	0	-	-	-	-
22.00	-	-	-	0.30	5	1	-	0	-	-	-	-
22.00	1	5	56.44	58.94	5	1	-	0	-	-	-	58.07
23.00	1	5	55.45	57.95	5	1	-	0	-	-	-	57.07
23.00	-	-	-	0.30	5	1	-	0	-	-	-	-
24.00	-	-	-	0.30	5	1	-	0	-	-	-	-
24.00	1	5	54.46	56.96	5	1	-	0	-	-	-	56.08
25.00	1	5	53.47	55.97	5	1	-	0	-	-	-	55.08
25.00	-	-	-	0.30	5	1	-	0	-	-	-	-
26.00	-	-	-	0.30	5	1	-	0	-	-	-	-
26.00	1	5	52.48	54.98	5	1	-	0	-	-	-	54.08
27.00	1	5	51.50	54.00	5	1	-	0	-	-	-	53.09
27.00	-	-	-	0.30	5	1	-	0	-	-	-	-
28.00	-	-	-	0.30	5	1	-	0	-	-	-	-
28.00	1	5	50.51	53.01	5	1	-	0	-	-	-	52.09
29.00	1	5	49.52	52.02	5	1	-	0	-	-	-	51.09
29.00	-	-	-	0.30	5	1	-	0	-	-	-	-
30.00	-	-	-	0.30	5	1	-	0	-	-	-	-
30.00	1	5	48.54	51.04	5	1	-	0	-	-	-	50.10
31.00	1	5	47.55	50.05	5	1	-	0	-	-	-	49.10
31.00	-	-	-	0.30	5	1	-	0	-	-	-	-
32.00	-	-	-	0.30	5	1	-	0	-	-	-	-
32.00	1	5	46.57	49.07	5	1	-	0	-	-	-	48.11
33.00	1	5	45.59	48.09	5	1	-	0	-	-	-	47.11
33.00	1	5	0.01	0.31	5	1	-	0	-	-	-	-
34.00	1	5	0.03	0.33	5	1	-	0	-	-	-	-
34.00	1	5	44.61	47.11	5	1	-	0	-	-	-	46.11
35.00	1	5	43.62	46.12	5	1	-	0	-	-	-	45.12
35.00	1	5	0.04	0.34	5	1	-	0	-	-	-	-
36.00	1	5	0.06	0.36	5	1	-	0	-	-	-	-
36.00	1	5	42.64	45.14	5	1	-	0	-	-	-	44.12
37.00	1	5	41.66	44.16	5	1	-	0	-	-	-	43.13
37.00	1	5	0.08	0.38	5	1	-	0	-	-	-	0.01
38.00	1	5	0.10	0.40	5	1	-	0	-	-	-	0.01
38.00	1	5	40.68	43.18	5	1	-	0	-	-	-	42.13
39.00	1	5	39.71	42.21	5	1	-	0	-	-	-	41.14
39.00	1	5	0.11	0.41	5	1	-	0	-	-	-	0.01
40.00	1	5	0.13	0.43	5	1	-	0	-	-	-	0.01
40.00	1	5	38.73	41.23	5	1	-	0	-	-	-	40.14
41.00	1	5	37.75	40.25	5	1	-	0	-	-	-	39.15
41.00	1	5	0.15	0.45	5	1	-	0	-	-	-	0.02
42.00	1	5	0.17	0.47	5	1	-	0	-	-	-	0.02
42.00	1	5	36.78	39.28	5	1	-	0	-	-	-	38.16
43.00	1	5	35.80	38.30	5	1	-	0	-	-	-	37.16
43.00	1	5	0.19	0.49	5	1	-	0	-	-	-	0.03
44.00	1	5	34.82	37.32	5	1	-	0	-	-	-	36.18
45.00	1	5	33.85	36.35	5	1	-	0	-	-	-	35.19
46.00	1	5	32.88	35.38	5	1	-	0	-	-	-	34.20
47.00	1	5	31.90	34.40	5	1	-	0	-	-	-	33.21
48.00	1	5	30.93	33.43	5	1	-	0	-	-	-	32.23
49.00	1	5	29.96	32.46	5	1	-	0	-	-	-	31.25
50.00	1	5	28.98	31.48	5	1	-	0	-	-	-	30.27
52.00	1	5	27.04	29.54	5	1	-	0	-	-	-	28.33
54.00	1	5	25.10	27.60	5	1	-	0	-	-	-	26.39
56.00	1	5	23.18	25.68	5	1	-	0	-	-	-	24.49
58.00	1	5	21.26	23.76	5	1	-	0	-	-	-	22.60
60.00	1	5	19.37	21.87	5	1	-	0	-	-	-	20.75
62.00	1	5	17.51	20.01	5	1	-	0	-	-	-	18.94
64.00	1	5	15.69	18.19	5	1	-	0	-	-	-	17.15
66.00	1	5	13.93	16.43	5	1	-	0	-	-	-	15.45
68.00	1	5	12.23	14.73	5	1	-	0	-	-	-	13.75
70.00	1	5	10.60	13.10	5	1	-	0	-	-	-	12.19
72.00	1	5	9.49	11.09	5	1	-	0	-	-	-	10.63
72.00	1	5	2.14	2.84	5	1	-	0	-	-	-	2.51
74.00	1	5	2.67	3.37	5	1	-	0	-	-	-	3.12
74.00	1	5	8.02	9.62	5	1	-	0	-	-	-	9.24
76.00	1	5	6.91	8.01	5	1	-	0	-	-	-	7.85
76.00	1	5	3.30	4.00	5	1	-	0	-	-	-	3.73
78.00	1	5	3.86	4.96	5	1	-	0	-	-	-	4.54
78.00	1	5	5.67	6.77	5	1	-	0	-	-	-	6.65
80.00	1	5	4.57	5.67	5	1	-	0	-	-	-	5.46
80.00	1	5	4.76	5.86	5	1	-	0	-	-	-	5.35
82.00	1	5	5.82	6.92	5	1	-	0	-	-	-	6.46
82.00	1	5	3.76	4.86	5	1	-	0	-	-	-	4.58
84.00	1	5	3.04	3.74	5	1	-	0	-	-	-	3.71
84.00	1	5	7.02	8.12	5	1	-	0	-	-	-	7.59
86.00	1	5	2.38	3.08	5	1	-	0	-	-	-	3.04
86.00	1	5	8.11	9.71	5	1	-	0	-	-	-	8.92
88.00	1	5	9.56	11.16	5	1	-	0	-	-	-	10.26
90.00	1	5	10.66	13.16	5	1	-	0	-	-	-	11.78
92.00	1	5	12.29	14.79	5	1	-	0	-	-	-	13.32
94.00	1	5	14.00	16.50	5	1	-	0	-	-	-	14.99
96.00	1	5	15.77	18.27	5	1	-	0	-	-	-	16.69
98.00	1	5	17.59	20.09	5	1	-	0	-	-	-	18.49
100.00	1	5	19.45	21.95	5	1	-	0	-	-	-	20.30
105.00	1	5	24.26	26.76	5	1	-	0	-	-	-	25.07
110.00	1	5	29.18	31.68	5	1	-	0	-	-	-	30.00
110.00	-	-	-	0.30	5	1	-	0	-	-	-	0.07
115.00	-	-	-	0.30	5	1	-	0	-	-	-	0.02
115.00	1	5	34.16	36.66	5	1	-	0	-	-	-	35.00
120.00	1	5	39.16	41.66	5	1	-	0	-	-	-	40.00
120.00	-	-	-	0.30	5	1	-	0	-	-	-	0.01
125.00	-	-	-	0.30	5	1	-	0	-	-	-	-
125.00	1	5	44.16	46.66	5	1	-	0	-	-	-	45.00
130.00	1	5	49.16	51.66	5	1	-	0	-	-	-	50.00
130.00	-	-	-	0.30	5	1	-	0	-	-	-	-
135.00	-	-	-	0.30	5	1	-	0	-	-	-	-
135.00	1	5	54.16	56.66	5	1	-	0	-	-	-	55.00
140.00	1	5	59.16	61.66	5	1	-	0	-	-	-	60.00
140.00	-	-	-	0.30	5	1	-	0	-	-	-	-
145.00	-	-	-	0.30	5	1	-	0	-	-	-	-
145.00	1	5	64.16	66.66	5	1	-	0	-	-	-	65.00
150.00	1	5	69.16	71.66	5	1	-	0	-	-	-	70.00
150.00	-	-	-	0.30	5	1	-	0	-	-	-	-
54.00	1	5	25.48	27.98	5	1	-	0	-	-	-	26.86
56.00	1	5	23.60	26.10	5	1	-	0	-	-	-	25.05
58.00	1	5	21.74	24.24	5	1	-	0	-	-	-	23.24
60.00	1	5	19.92	22.42	5	1	-	0	-	-	-	21.46
62.00	1	5	18.14	20.64	5	1	-	0	-	-	-	19.77
64.00	1	5	16.42	18.92	5	1	-	0	-	-	-	18.06
66.00	1	5	14.74	17.24	5	1	-	0	-	-	-	16.44
68.00	1	5	13.13	15.63	5	1	-	0	-	-	-	14.88
68.00	1	5	2.13	2.83	5	1	-	0	-	-	-	2.60
70.00	1	5	2.57	3.27	5	1	-	0	-	-	-	3.03
70.00	1	5	11.58	14.08	5	1	-	0	-	-	-	13.31
72.00	1	5	10.11	12.61	5	1	-	0	-	-	-	11.92
72.00	1	5	3.09	3.79	5	1	-	0	-	-	-	3.63
74.00	1	5	3.69	4.39	5	1	-	0	-	-	-	4.22
74.00	1	5	9.16	10.76	5	1	-	0	-	-	-	10.52
76.00	1	5	7.86	9.46	5	1	-	0	-	-	-	9.21
76.00	1	5	4.18	5.28	5	1	-	0	-	-	-	4.91
78.00	1	5	4.98	6.08	5	1	-	0	-	-	-	5.71
78.00	1	5	6.91	8.01	5	1	-	0	-	-	-	8.01
80.00	1	5	5.84	6.94	5	1	-	0	-	-	-	6.81
80.00	1	5	5.90	7.00	5	1	-	0	-	-	-	6.50
82.00	1	5	6.95	8.05	5	1	-	0	-	-	-	7.65
82.00	1	5	4.89	5.99	5	1	-	0	-	-	-	5.95
84.00	1	5	4.06	5.16	5	1	-	0	-	-	-	5.10
84.00	1	5	7.87	9.47	5	1	-	0	-	-	-	8.79
86.00	1	5	9.15	10.75	5	1	-	0	-	-	-	10.05
86.00	1	5	3.55	4.25	5	1	-	0	-	-	-	4.37
88.00	1	5	2.93	3.63	5	1	-	0	-	-	-	3.72
88.00	1	5	10.08	12.58	5	1	-	0	-	-	-	11.41
90.00	1	5	11.55	14.05	5	1	-	0	-	-	-	12.78
90.00	1	5	2.40	3.10	5	1	-	0	-	-	-	3.10
92.00	1	5	2.01	2.71	5	1	-	0	-	-	-	2.64
92.00	1	5	13.10	15.60	5	1	-	0	-	-	-	14.32
94.00	1	5	14.72	17.22	5	1	-	0	-	-	-	15.86
96.00	1	5	16.39	18.89	5	1	-	0	-	-	-	17.48
98.00	1	5	18.12	20.62	5	1	-	0	-	-	-	19.18
100.00	1	5	19.89	22.39	5	1	-	0	-	-	-	20.88
23.00	1	5	55.78	58.28	5	1	-	0	-	-	-	57.23
24.00	1	5	54.81	57.31	5	1	-	0	-	-	-	56.25
25.00	1	5	53.84	56.34	5	1	-	0	-	-	-	55.26
26.00	1	5	52.88	55.38	5	1	-	0	-	-	-	54.28
27.00	1	5	51.92	54.42	5	1	-	0	-	-	-	53.30
28.00	1	5	50.95	53.45	5	1	-	0	-	-	-	52.32
29.00	1	5	49.99	52.49	5	1	-	0	-	-	-	51.33
30.00	1	5	49.03	51.53	5	1	-	0	-	-	-	50.35
31.00	1	5	48.07	50.57	5	1	-	0	-	-	-	49.38
32.00	1	5	47.11	49.61	5	1	-	0	-	-	-	48.41
33.00	1	5	46.15	48.65	5	1	-	0	-	-	-	47.44
34.00	1	5	45.19	47.69	5	1	-	0	-	-	-	46.47
35.00	1	5	44.23	46.73	5	1	-	0	-	-	-	45.50
36.00	1	5	43.27	45.77	5	1	-	0	-	-	-	44.55
37.00	1	5	42.32	44.82	5	1	-	0	-	-	-	43.59
38.00	1	5	41.36	43.86	5	1	-	0	-	-	-	42.64
39.00	1	5	40.40	42.90	5	1	-	0	-	-	-	41.68
40.00	1	5	39.45	41.95	5	1	-	0	-	-	-	40.73
41.00	1	5	38.50	41.00	5	1	-	0	-	-	-	39.79
42.00	1	5	37.55	40.05	5	1	-	0	-	-	-	38.86
43.00	1	5	36.60	39.10	5	1	-	0	-	-	-	37.93
44.00	1	5	35.65	38.15	5	1	-	0	-	-	-	37.00
45.00	1	5	34.70	37.20	5	1	-	0	-	-	-	36.07
46.00	1	5	33.76	36.26	5	1	-	0	-	-	-	35.14
47.00	1	5	32.83	35.33	5	1	-	0	-	-	-	34.23
48.00	1	5	31.89	34.39	5	1	-	0	-	-	-	33.34
49.00	1	5	30.96	33.46	5	1	-	0	-	-	-	32.45
50.00	1	5	30.04	32.54	5	1	-	0	-	-	-	31.56
52.00	1	5	28.21	30.71	5	1	-	0	-	-	-	29.77
54.00	1	5	26.41	28.91	5	1	-	0	-	-	-	28.04
56.00	1	5	24.64	27.14	5	1	-	0	-	-	-	26.36
58.00	1	5	22.92	25.42	5	1	-	0	-	-	-	24.68
60.00	1	5	21.23	23.73	5	1	-	0	-	-	-	23.00
60.00	1	5	2.04	2.74	5	1	-	0	-	-	-	2.47
62.00	1	5	2.39	3.09	5	1	-	0	-	-	-	2.91
62.00	1	5	19.60	22.10	5	1	-	0	-	-	-	21.46
64.00	1	5	18.01	20.51	5	1	-	0	-	-	-	19.91
64.00	1	5	2.78	3.48	5	1	-	0	-	-	-	3.34
66.00	1	5	16.47	18.97	5	1	-	0	-	-	-	18.36
66.00	1	5	3.22	3.92	5	1	-	0	-	-	-	3.77
68.00	1	5	14.98	17.48	5	1	-	0	-	-	-	16.91
68.00	1	5	3.72	4.42	5	1	-	0	-	-	-	4.32
70.00	1	5	4.07	5.17	5	1	-	0	-	-	-	4.92
70.00	1	5	13.54	16.04	5	1	-	0	-	-	-	15.53
72.00	1	5	12.17	14.67	5	1	-	0	-	-	-	14.14
72.00	1	5	4.69	5.79	5	1	-	0	-	-	-	5.51
74.00	1	5	5.38	6.48	5	1	-	0	-	-	-	6.16
74.00	1	5	10.88	13.38	5	1	-	0	-	-	-	12.79
76.00	1	5	10.01	12.51	5	1	-	0	-	-	-	11.60
76.00	1	5	6.15	7.25	5	1	-	0	-	-	-	6.95
78.00	1	5	7.01	8.11	5	1	-	0	-	-	-	7.74
78.00	1	5	8.98	10.58	5	1	-	0	-	-	-	10.40
80.00	1	5	7.94	9.54	5	1	-	0	-	-	-	9.19
80.00	1	5	7.71	9.31	5	1	-	0	-	-	-	8.53
82.00	1	5	8.75	10.35	5	1	-	0	-	-	-	9.69
82.00	1	5	7.24	8.34	5	1	-	0	-	-	-	8.37
84.00	1	5	6.39	7.49	5	1	-	0	-	-	-	7.55
84.00	1	5	9.89	11.49	5	1	-	0	-	-	-	10.86
86.00	1	5	10.67	13.17	5	1	-	0	-	-	-	12.04
86.00	1	5	5.62	6.72	5	1	-	0	-	-	-	6.73
88.00	1	5	4.93	6.03	5	1	-	0	-	-	-	6.06
88.00	1	5	11.97	14.47	5	1	-	0	-	-	-	13.36
90.00	1	5	13.35	15.85	5	1	-	0	-	-	-	14.74
90.00	1	5	4.31	5.41	5	1	-	0	-	-	-	5.44
92.00	1	5	3.76	4.86	5	1	-	0	-	-	-	4.83
92.00	1	5	14.80	17.30	5	1	-	0	-	-	-	16.13
94.00	1	5	16.30	18.80	5	1	-	0	-	-	-	17.57
94.00	1	5	3.47	4.17	5	1	-	0	-	-	-	4.26
96.00	1	5	3.03	3.73	5	1	-	0	-	-	-	3.83
96.00	1	5	17.86	20.36	5	1	-	0	-	-	-	19.13
98.00	1	5	19.47	21.97	5	1	-	0	-	-	-	20.69
98.00	1	5	2.63	3.33	5	1	-	0	-	-	-	3.39
100.00	1	5	2.28	2.98	5	1	-	0	-	-	-	2.96
100.00	1	5	21.12	23.62	5	1	-	0	-	-	-	22.27
105.00	1	5	25.41	27.91	5	1	-	0	-	-	-	26.50
110.00	1	5	29.91	32.41	5	1	-	0	-	-	-	30.90
115.00	1	5	34.58	37.08	5	1	-	0	-	-	-	35.49
120.00	1	5	39.36	41.86	5	1	-	0	-	-	-	40.23
38.00	1	5	41.96	44.46	5	1	-	0	-	-	-	43.18
39.00	1	5	41.03	43.53	5	1	-	0	-	-	-	42.26
40.00	1	5	40.10	42.60	5	1	-	0	-	-	-	41.34
41.00	1	5	39.18	41.68	5	1	-	0	-	-	-	40.43
42.00	1	5	38.26	40.76	5	1	-	0	-	-	-	39.52
43.00	1	5	37.34	39.84	5	1	-	0	-	-	-	38.64
44.00	1	5	36.43	38.93	5	1	-	0	-	-	-	37.77
45.00	1	5	35.53	38.03	5	1	-	0	-	-	-	36.89
46.00	1	5	34.63	37.13	5	1	-	0	-	-	-	36.01
47.00	1	5	33.73	36.23	5	1	-	0	-	-	-	35.13
48.00	1	5	32.85	35.35	5	1	-	0	-	-	-	34.25
49.00	1	5	31.97	34.47	5	1	-	0	-	-	-	33.39
50.00	1	5	31.10	33.60	5	1	-	0	-	-	-	32.57
52.00	1	5	29.38	31.88	5	1	-	0	-	-	-	30.92
54.00	1	5	27.70	30.20	5	1	-	0	-	-	-	29.27
54.00	1	5	2.25	2.95	5	1	-	0	-	-	-	2.51
56.00	1	5	2.58	3.28	5	1	-	0	-	-	-	2.84
56.00	1	5	26.06	28.56	5	1	-	0	-	-	-	27.61
58.00	1	5	2.95	3.65	5	1	-	0	-	-	-	3.30
58.00	1	5	24.46	26.96	5	1	-	0	-	-	-	26.08
60.00	1	5	22.90	25.40	5	1	-	0	-	-	-	24.57
60.00	1	5	3.36	4.06	5	1	-	0	-	-	-	3.76
62.00	1	5	3.76	4.86	5	1	-	0	-	-	-	4.21
62.00	1	5	21.38	23.88	5	1	-	0	-	-	-	23.05
64.00	1	5	19.91	22.41	5	1	-	0	-	-	-	21.52
64.00	1	5	4.11	5.21	5	1	-	0	-	-	-	4.68
66.00	1	5	18.48	20.98	5	1	-	0	-	-	-	20.16
66.00	1	5	4.66	5.76	5	1	-	0	-	-	-	5.31
68.00	1	5	17.10	19.60	5	1	-	0	-	-	-	18.80
68.00	1	5	5.25	6.35	5	1	-	0	-	-	-	5.93
70.00	1	5	15.78	18.28	5	1	-	0	-	-	-	17.44
70.00	1	5	5.90	7.00	5	1	-	0	-	-	-	6.54
72.00	1	5	6.61	7.71	5	1	-	0	-	-	-	7.16
72.00	1	5	14.51	17.01	5	1	-	0	-	-	-	16.08
74.00	1	5	13.30	15.80	5	1	-	0	-	-	-	14.90
74.00	1	5	7.37	8.47	5	1	-	0	-	-	-	7.97
76.00	1	5	7.96	9.56	5	1	-	0	-	-	-	8.78
76.00	1	5	12.15	14.65	5	1	-	0	-	-	-	13.72
78.00	1	5	11.07	13.57	5	1	-	0	-	-	-	12.54
78.00	1	5	8.86	10.46	5	1	-	0	-	-	-	9.58
80.00	1	5	9.83	11.43	5	1	-	0	-	-	-	10.39
80.00	1	5	10.06	12.56	5	1	-	0	-	-	-	11.35
82.00	1	5	9.56	11.16	5	1	-	0	-	-	-	10.55
82.00	1	5	10.42	12.92	5	1	-	0	-	-	-	11.57
84.00	1	5	11.53	14.03	5	1	-	0	-	-	-	12.75
84.00	1	5	8.69	10.29	5	1	-	0	-	-	-	9.75
86.00	1	5	7.87	9.47	5	1	-	0	-	-	-	8.94
86.00	1	5	12.70	15.20	5	1	-	0	-	-	-	13.93
88.00	1	5	13.94	16.44	5	1	-	0	-	-	-	15.13
88.00	1	5	7.38	8.48	5	1	-	0	-	-	-	8.14
90.00	1	5	15.25	17.75	5	1	-	0	-	-	-	16.50
90.00	1	5	6.69	7.79	5	1	-	0	-	-	-	7.53
92.00	1	5	6.05	7.15	5	1	-	0	-	-	-	6.93
92.00	1	5	16.61	19.11	5	1	-	0	-	-	-	17.89
94.00	1	5	18.02	20.52	5	1	-	0	-	-	-	19.28
94.00	1	5	5.47	6.57	5	1	-	0	-	-	-	6.33
96.00	1	5	4.93	6.03	5	1	-	0	-	-	-	5.73
96.00	1	5	19.48	21.98	5	1	-	0	-	-	-	20.68
98.00	1	5	4.44	5.54	5	1	-	0	-	-	-	5.24
98.00	1	5	20.99	23.49	5	1	-	0	-	-	-	22.18
100.00	1	5	22.55	25.05	5	1	-	0	-	-	-	23.75
100.00	1	5	3.99	5.09	5	1	-	0	-	-	-	4.82
105.00	1	5	26.59	29.09	5	1	-	0	-	-	-	27.70
110.00	1	5	30.85	33.35	5	1	-	0	-	-	-	31.92
115.00	1	5	35.28	37.78	5	1	-	0	-	-	-	36.26
120.00	1	5	39.85	42.35	5	1	-	0	-	-	-	40.79
23.00	1	5	56.43	58.93	5	1	-	0	-	-	-	57.62
24.00	1	5	55.49	57.99	5	1	-	0	-	-	-	56.66
25.00	1	5	54.56	57.06	5	1	-	0	-	-	-	55.71
26.00	1	5	53.63	56.13	5	1	-	0	-	-	-	54.76
27.00	1	5	52.69	55.19	5	1	-	0	-	-	-	53.81
28.00	1	5	51.76	54.26	5	1	-	0	-	-	-	52.87
29.00	1	5	50.83	53.33	5	1	-	0	-	-	-	51.94
30.00	1	5	49.90	52.40	5	1	-	0	-	-	-	51.01
31.00	1	5	48.97	51.47	5	1	-	0	-	-	-	50.07
32.00	1	5	48.04	50.54	5	1	-	0	-	-	-	49.14
33.00	1	5	47.12	49.62	5	1	-	0	-	-	-	48.23
34.00	1	5	46.20	48.70	5	1	-	0	-	-	-	47.32
35.00	1	5	45.28	47.78	5	1	-	0	-	-	-	46.42
36.00	1	5	44.36	46.86	5	1	-	0	-	-	-	45.52
37.00	1	5	43.45	45.95	5	1	-	0	-	-	-	44.61
38.00	1	5	42.54	45.04	5	1	-	0	-	-	-	43.70
39.00	1	5	41.63	44.13	5	1	-	0	-	-	-	42.83
40.00	1	5	40.73	43.23	5	1	-	0	-	-	-	41.96
41.00	1	5	39.83	42.33	5	1	-	0	-	-	-	41.10
42.00	1	5	38.94	41.44	5	1	-	0	-	-	-	40.24
43.00	1	5	38.05	40.55	5	1	-	0	-	-	-	39.37
44.00	1	5	37.17	39.67	5	1	-	0	-	-	-	38.51
45.00	1	5	36.30	38.80	5	1	-	0	-	-	-	37.64
46.00	1	5	35.44	37.94	5	1	-	0	-	-	-	36.81
47.00	1	5	34.58	37.08	5	1	-	0	-	-	-	36.00
48.00	1	5	33.73	36.23	5	1	-	0	-	-	-	35.20
49.00	1	5	32.89	35.39	5	1	-	0	-	-	-	34.39
50.00	1	5	32.06	34.56	5	1	-	0	-	-	-	33.58
52.00	1	5	30.42	32.92	5	1	-	0	-	-	-	31.96
54.00	1	5	28.81	31.31	5	1	-	0	-	-	-	30.39
56.00	1	5	27.25	29.75	5	1	-	0	-	-	-	28.91
58.00	1	5	3.76	4.86	5	1	-	0	-	-	-	4.35
58.00	1	5	25.72	28.22	5	1	-	0	-	-	-	27.43
60.00	1	5	24.23	26.73	5	1	-	0	-	-	-	25.95
60.00	1	5	4.20	5.30	5	1	-	0	-	-	-	4.84
62.00	1	5	4.71	5.81	5	1	-	0	-	-	-	5.36
62.00	1	5	22.77	25.27	5	1	-	0	-	-	-	24.47
64.00	1	5	21.36	23.86	5	1	-	0	-	-	-	23.16
64.00	1	5	5.26	6.36	5	1	-	0	-	-	-	6.02
66.00	1	5	19.99	22.49	5	1	-	0	-	-	-	21.85
66.00	1	5	5.86	6.96	5	1	-	0	-	-	-	6.67
68.00	1	5	6.50	7.60	5	1	-	0	-	-	-	7.32
68.00	1	5	18.67	21.17	5	1	-	0	-	-	-	20.53
70.00	1	5	17.39	19.89	5	1	-	0	-	-	-	19.20
70.00	1	5	7.19	8.29	5	1	-	0	-	-	-	7.97
72.00	1	5	7.69	9.29	5	1	-	0	-	-	-	8.75
72.00	1	5	16.17	18.67	5	1	-	0	-	-	-	17.98
74.00	1	5	14.99	17.49	5	1	-	0	-	-	-	16.85
74.00	1	5	8.48	10.08	5	1	-	0	-	-	-	9.59
76.00	1	5	9.34	10.94	5	1	-	0	-	-	-	10.42
76.00	1	5	13.88	16.38	5	1	-	0	-	-	-	15.72
78.00	1	5	12.83	15.33	5	1	-	0	-	-	-	14.57
78.00	1	5	10.01	12.51	5	1	-	0	-	-	-	11.26
80.00	1	5	10.80	13.30	5	1	-	0	-	-	-	12.10
80.00	1	5	11.83	14.33	5	1	-	0	-	-	-	13.43
82.00	1	5	10.90	13.40	5	1	-	0	-	-	-	12.64
82.00	1	5	11.84	14.34	5	1	-	0	-	-	-	13.29
84.00	1	5	12.94	15.44	5	1	-	0	-	-	-	14.48
84.00	1	5	10.02	12.52	5	1	-	0	-	-	-	11.86
86.00	1	5	9.65	11.25	5	1	-	0	-	-	-	11.07
86.00	1	5	14.11	16.61	5	1	-	0	-	-	-	15.68
88.00	1	5	15.33	17.83	5	1	-	0	-	-	-	16.89
88.00	1	5	8.89	10.49	5	1	-	0	-	-	-	10.29
90.00	1	5	16.61	19.11	5	1	-	0	-	-	-	18.13
90.00	1	5	8.18	9.78	5	1	-	0	-	-	-	9.55
92.00	1	5	7.53	9.13	5	1	-	0	-	-	-	8.97
92.00	1	5	17.94	20.44	5	1	-	0	-	-	-	19.53
94.00	1	5	19.31	21.81	5	1	-	0	-	-	-	20.93
94.00	1	5	7.16	8.26	5	1	-	0	-	-	-	8.38
96.00	1	5	6.59	7.69	5	1	-	0	-	-	-	7.80
96.00	1	5	20.74	23.24	5	1	-	0	-	-	-	22.33
98.00	1	5	6.06	7.16	5	1	-	0	-	-	-	7.21
98.00	1	5	22.20	24.70	5	1	-	0	-	-	-	23.74
100.00	1	5	23.71	26.21	5	1	-	0	-	-	-	25.17
100.00	1	5	5.57	6.67	5	1	-	0	-	-	-	6.64
105.00	1	5	4.49	5.59	5	1	-	0	-	-	-	5.60
105.00	1	5	27.63	30.13	5	1	-	0	-	-	-	29.09
110.00	1	5	31.74	34.24	5	1	-	0	-	-	-	33.08
115.00	1	5	36.03	38.53	5	1	-	0	-	-	-	37.29
120.00	1	5	40.46	42.96	5	1	-	0	-	-	-	41.64
Total Volume
There are no options with searched type and style

Data Delayed 15 minutes.

TRADING CALENDAR

FEES

ADJUSTMENTS ONF FUTURES
AND OPTIONS

MEFF TRADE ENTRY

DAILY STATISTICS

PRESS RELEASES

04/09/2025 / MEFF
BME launches European-Style Cash-Settled Options

MORE PRESS RELEASES

SEARCH

PHARMAMAR

LINKS

PRESS RELEASES