PHARMAMAR

SPOT
Last	Diff.	Diff.(%)	Refer.	High	Low	Prev.	Date	Hour
31.8200	-0.2800	-0.87	32.1000	32.4600	31.7400	32.1000	03/10/2023	14:49:16

OPTIONS 3/10/2023 14:55:25
AmericanEuropean
CallPut
Strike	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Strike	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
26.00	1	5	5.33	6.41	5	1	-	0	-	-	-	6.15
26.00	-	-	-	0.30	5	1	-	0	-	-	-	-
27.00	-	-	-	0.30	5	1	-	0	-	-	-	0.01
27.00	1	5	4.35	5.43	5	1	-	0	-	-	-	5.16
28.00	1	5	3.59	4.27	5	1	-	0	-	-	-	4.18
28.00	1	5	0.01	0.30	5	1	-	0	-	-	-	0.03
29.00	1	5	0.01	0.30	5	1	-	0	-	-	-	0.09
29.00	1	5	2.67	3.34	5	1	-	0	-	-	-	3.23
30.00	1	5	1.95	2.34	5	1	-	0	-	-	-	2.35
30.00	1	5	0.15	0.44	5	1	-	0	-	-	-	0.21
31.00	1	5	0.40	0.69	5	1	-	0	-	-	-	0.46
31.00	1	5	1.20	1.59	5	1	-	0	-	-	-	1.58
32.00	1	5	0.65	0.94	5	1	-	0	-	-	-	0.97
32.00	1	5	0.80	1.09	5	1	-	0	-	-	-	0.85
33.00	1	5	1.36	1.74	5	1	-	0	-	-	-	1.43
33.00	1	5	0.26	0.55	5	1	-	0	-	-	-	0.55
34.00	1	5	0.04	0.33	5	1	-	0	-	-	-	0.27
34.00	1	5	2.01	2.69	5	1	-	0	-	-	-	2.15
35.00	1	5	2.90	3.58	5	1	-	0	-	-	-	3.00
35.00	1	5	0.01	0.30	5	1	-	0	-	-	-	0.13
36.00	1	5	0.01	0.30	5	1	-	0	-	-	-	0.05
36.00	1	5	3.76	4.84	5	1	-	0	-	-	-	3.93
37.00	1	5	4.64	5.74	5	1	-	0	-	-	-	4.90
37.00	-	-	-	0.30	5	1	-	0	-	-	-	0.02
38.00	-	-	-	0.30	5	1	-	0	-	-	-	0.01
38.00	1	5	5.64	6.74	5	1	-	0	-	-	-	5.90
39.00	1	5	6.64	7.74	5	1	-	0	-	-	-	6.90
39.00	-	-	-	0.30	5	1	-	0	-	-	-	-
40.00	-	-	-	0.30	5	1	-	0	-	-	-	-
40.00	1	5	7.51	9.11	5	1	-	0	-	-	-	7.90
41.00	1	5	8.30	9.90	5	1	-	0	-	-	-	8.90
41.00	-	-	-	0.30	5	1	-	0	-	-	-	-
42.00	-	-	-	0.30	5	1	-	0	-	-	-	-
42.00	1	5	9.30	10.90	5	1	-	0	-	-	-	9.90
43.00	1	5	10.01	12.51	5	1	-	0	-	-	-	10.90
43.00	-	-	-	0.30	5	1	-	0	-	-	-	-
26.00	1	5	5.56	6.65	5	1	-	0	-	-	-	6.31
26.00	1	5	0.04	0.33	5	1	-	0	-	-	-	0.08
27.00	1	5	0.13	0.43	5	1	-	0	-	-	-	0.16
27.00	1	5	4.66	5.75	5	1	-	0	-	-	-	5.38
28.00	1	5	3.80	4.89	5	1	-	0	-	-	-	4.50
28.00	1	5	0.27	0.57	5	1	-	0	-	-	-	0.28
29.00	1	5	0.47	0.76	5	1	-	0	-	-	-	0.46
29.00	1	5	3.20	3.89	5	1	-	0	-	-	-	3.68
30.00	1	5	2.46	3.15	5	1	-	0	-	-	-	2.93
30.00	1	5	0.73	1.02	5	1	-	0	-	-	-	0.71
31.00	1	5	1.02	1.41	5	1	-	0	-	-	-	1.05
31.00	1	5	1.96	2.35	5	1	-	0	-	-	-	2.27
32.00	1	5	1.40	1.79	5	1	-	0	-	-	-	1.71
32.00	1	5	1.47	1.86	5	1	-	0	-	-	-	1.49
33.00	1	5	2.01	2.69	5	1	-	0	-	-	-	2.04
33.00	1	5	1.01	1.41	5	1	-	0	-	-	-	1.27
34.00	1	5	0.68	0.97	5	1	-	0	-	-	-	0.91
34.00	1	5	2.54	3.22	5	1	-	0	-	-	-	2.69
35.00	1	5	3.30	3.98	5	1	-	0	-	-	-	3.42
35.00	1	5	0.42	0.72	5	1	-	0	-	-	-	0.64
36.00	1	5	0.25	0.54	5	1	-	0	-	-	-	0.43
36.00	1	5	3.92	4.97	5	1	-	0	-	-	-	4.22
37.00	1	5	4.81	5.89	5	1	-	0	-	-	-	5.07
37.00	1	5	0.12	0.42	5	1	-	0	-	-	-	0.28
38.00	1	5	0.03	0.33	5	1	-	0	-	-	-	0.19
38.00	1	5	5.73	6.81	5	1	-	0	-	-	-	5.99
39.00	1	5	6.69	7.77	5	1	-	0	-	-	-	6.93
39.00	1	5	0.02	0.30	5	1	-	0	-	-	-	0.12
40.00	1	5	0.01	0.30	5	1	-	0	-	-	-	0.07
40.00	1	5	7.51	9.11	5	1	-	0	-	-	-	7.91
41.00	1	5	8.30	9.90	5	1	-	0	-	-	-	8.90
41.00	1	5	0.01	0.30	5	1	-	0	-	-	-	0.04
42.00	1	5	0.01	0.30	5	1	-	0	-	-	-	0.03
42.00	1	5	9.30	10.90	5	1	-	0	-	-	-	9.90
43.00	1	5	10.01	12.51	5	1	-	0	-	-	-	10.90
43.00	-	-	-	0.30	5	1	-	0	-	-	-	0.02
24.00	1	5	7.51	9.11	5	1	-	0	-	-	-	8.38
24.00	1	5	0.03	0.32	5	1	-	0	-	-	-	0.09
25.00	1	5	0.11	0.40	5	1	-	0	-	-	-	0.15
25.00	1	5	6.70	7.78	5	1	-	0	-	-	-	7.45
26.00	1	5	5.81	6.89	5	1	-	0	-	-	-	6.55
26.00	1	5	0.21	0.51	5	1	-	0	-	-	-	0.24
27.00	1	5	0.35	0.64	5	1	-	0	-	-	-	0.38
27.00	1	5	4.95	6.04	5	1	-	0	-	-	-	5.69
28.00	1	5	4.16	5.23	5	1	-	0	-	-	-	4.88
28.00	1	5	0.53	0.82	5	1	-	0	-	-	-	0.56
29.00	1	5	0.77	1.06	5	1	-	0	-	-	-	0.80
29.00	1	5	3.60	4.27	5	1	-	0	-	-	-	4.13
30.00	1	5	2.89	3.57	5	1	-	0	-	-	-	3.45
30.00	1	5	1.01	1.41	5	1	-	0	-	-	-	1.13
31.00	1	5	1.38	1.76	5	1	-	0	-	-	-	1.50
31.00	1	5	2.25	2.94	5	1	-	0	-	-	-	2.83
32.00	1	5	1.85	2.24	5	1	-	0	-	-	-	2.28
32.00	1	5	1.82	2.21	5	1	-	0	-	-	-	1.95
33.00	1	5	2.21	2.90	5	1	-	0	-	-	-	2.51
33.00	1	5	1.39	1.78	5	1	-	0	-	-	-	1.84
34.00	1	5	1.01	1.41	5	1	-	0	-	-	-	1.45
34.00	1	5	2.84	3.53	5	1	-	0	-	-	-	3.12
35.00	1	5	3.55	4.24	5	1	-	0	-	-	-	3.80
35.00	1	5	0.76	1.06	5	1	-	0	-	-	-	1.12
36.00	1	5	0.54	0.83	5	1	-	0	-	-	-	0.87
36.00	1	5	4.12	5.18	5	1	-	0	-	-	-	4.55
37.00	1	5	4.96	6.01	5	1	-	0	-	-	-	5.34
37.00	1	5	0.36	0.65	5	1	-	0	-	-	-	0.65
38.00	1	5	0.22	0.52	5	1	-	0	-	-	-	0.50
38.00	1	5	5.84	6.93	5	1	-	0	-	-	-	6.19
39.00	1	5	6.76	7.84	5	1	-	0	-	-	-	7.08
39.00	1	5	0.13	0.42	5	1	-	0	-	-	-	0.36
40.00	1	5	0.06	0.35	5	1	-	0	-	-	-	0.27
40.00	1	5	7.51	9.11	5	1	-	0	-	-	-	8.00
41.00	1	5	8.43	10.00	5	1	-	0	-	-	-	8.94
41.00	1	5	0.02	0.30	5	1	-	0	-	-	-	0.19
42.00	1	5	0.01	0.30	5	1	-	0	-	-	-	0.14
42.00	1	5	9.30	10.90	5	1	-	0	-	-	-	9.91
43.00	1	5	10.01	12.51	5	1	-	0	-	-	-	10.90
43.00	1	5	0.01	0.30	5	1	-	0	-	-	-	0.10
44.00	1	5	0.01	0.30	5	1	-	0	-	-	-	0.07
44.00	1	5	10.81	13.31	5	1	-	0	-	-	-	11.90
45.00	1	5	11.81	14.31	5	1	-	0	-	-	-	12.90
45.00	1	5	0.01	0.30	5	1	-	0	-	-	-	0.05
46.00	1	5	0.01	0.30	5	1	-	0	-	-	-	0.03
46.00	1	5	12.81	15.31	5	1	-	0	-	-	-	13.90
47.00	1	5	13.81	16.31	5	1	-	0	-	-	-	14.90
47.00	-	-	-	0.30	5	1	-	0	-	-	-	0.02
48.00	-	-	-	0.30	5	1	-	0	-	-	-	0.02
48.00	1	5	14.81	17.31	5	1	-	0	-	-	-	15.90
49.00	1	5	15.81	18.31	5	1	-	0	-	-	-	16.90
49.00	-	-	-	0.30	5	1	-	0	-	-	-	0.01
50.00	-	-	-	0.30	5	1	-	0	-	-	-	0.01
50.00	1	5	16.81	19.31	5	1	-	0	-	-	-	17.90
52.00	1	5	18.81	21.31	5	1	-	0	-	-	-	19.90
52.00	-	-	-	0.30	5	1	-	0	-	-	-	-
54.00	-	-	-	0.30	5	1	-	0	-	-	-	-
54.00	1	5	20.81	23.31	5	1	-	0	-	-	-	21.90
56.00	1	5	22.80	25.30	5	1	-	0	-	-	-	23.90
56.00	-	-	-	0.30	5	1	-	0	-	-	-	-
58.00	-	-	-	0.30	5	1	-	0	-	-	-	-
58.00	1	5	24.80	27.30	5	1	-	0	-	-	-	25.90
60.00	-	-	-	0.30	5	1	-	0	-	-	-	-
60.00	1	5	26.80	29.30	5	1	-	0	-	-	-	27.90
62.00	1	5	28.80	31.30	5	1	-	0	-	-	-	29.90
62.00	-	-	-	0.30	5	1	-	0	-	-	-	-
24.00	1	5	0.43	0.73	5	1	-	0	-	-	-	0.44
24.00	1	5	8.03	9.58	5	1	-	0	-	-	-	8.97
25.00	1	5	0.60	0.89	5	1	-	0	-	-	-	0.61
25.00	1	5	7.42	8.50	5	1	-	0	-	-	-	8.16
26.00	1	5	6.63	7.71	5	1	-	0	-	-	-	7.37
26.00	1	5	0.79	1.08	5	1	-	0	-	-	-	0.81
27.00	1	5	1.01	1.41	5	1	-	0	-	-	-	1.06
27.00	1	5	5.88	6.96	5	1	-	0	-	-	-	6.63
28.00	1	5	5.16	6.24	5	1	-	0	-	-	-	5.92
28.00	1	5	1.24	1.62	5	1	-	0	-	-	-	1.34
29.00	1	5	1.54	1.94	5	1	-	0	-	-	-	1.68
29.00	1	5	4.51	5.56	5	1	-	0	-	-	-	5.28
30.00	1	5	3.87	4.92	5	1	-	0	-	-	-	4.65
30.00	1	5	1.90	2.29	5	1	-	0	-	-	-	2.05
31.00	1	5	2.15	2.83	5	1	-	0	-	-	-	2.50
31.00	1	5	3.46	4.15	5	1	-	0	-	-	-	4.12
32.00	1	5	2.92	3.61	5	1	-	0	-	-	-	3.58
32.00	1	5	2.62	3.31	5	1	-	0	-	-	-	2.95
33.00	1	5	3.14	3.83	5	1	-	0	-	-	-	3.51
33.00	1	5	2.46	3.15	5	1	-	0	-	-	-	3.14
34.00	1	5	2.05	2.74	5	1	-	0	-	-	-	2.71
34.00	1	5	3.73	4.42	5	1	-	0	-	-	-	4.07
35.00	1	5	4.17	5.23	5	1	-	0	-	-	-	4.70
35.00	1	5	1.83	2.22	5	1	-	0	-	-	-	2.33
36.00	1	5	1.52	1.91	5	1	-	0	-	-	-	2.00
36.00	1	5	4.86	5.92	5	1	-	0	-	-	-	5.37
37.00	1	5	5.60	6.68	5	1	-	0	-	-	-	6.06
37.00	1	5	1.26	1.65	5	1	-	0	-	-	-	1.68
38.00	1	5	1.03	1.42	5	1	-	0	-	-	-	1.45
38.00	1	5	6.38	7.46	5	1	-	0	-	-	-	6.82
39.00	1	5	7.20	8.28	5	1	-	0	-	-	-	7.60
39.00	1	5	0.89	1.18	5	1	-	0	-	-	-	1.21
40.00	1	5	0.72	1.02	5	1	-	0	-	-	-	1.01
40.00	1	5	7.81	9.35	5	1	-	0	-	-	-	8.42
41.00	1	5	8.68	10.23	5	1	-	0	-	-	-	9.27
41.00	1	5	0.58	0.88	5	1	-	0	-	-	-	0.85
42.00	1	5	0.47	0.76	5	1	-	0	-	-	-	0.69
42.00	1	5	9.59	11.13	5	1	-	0	-	-	-	10.14
43.00	1	5	10.07	12.51	5	1	-	0	-	-	-	11.05
43.00	1	5	0.38	0.67	5	1	-	0	-	-	-	0.57
44.00	1	5	0.30	0.59	5	1	-	0	-	-	-	0.47
44.00	1	5	11.02	13.49	5	1	-	0	-	-	-	11.99
45.00	1	5	11.97	14.45	5	1	-	0	-	-	-	12.93
45.00	1	5	0.23	0.52	5	1	-	0	-	-	-	0.37
46.00	1	5	0.17	0.46	5	1	-	0	-	-	-	0.31
46.00	1	5	12.97	15.44	5	1	-	0	-	-	-	13.91
47.00	1	5	13.91	16.41	5	1	-	0	-	-	-	14.90
47.00	1	5	0.13	0.42	5	1	-	0	-	-	-	0.25
48.00	1	5	0.09	0.38	5	1	-	0	-	-	-	0.19
48.00	1	5	14.82	17.32	5	1	-	0	-	-	-	15.90
49.00	1	5	15.81	18.31	5	1	-	0	-	-	-	16.90
49.00	1	5	0.06	0.35	5	1	-	0	-	-	-	0.16
50.00	1	5	0.03	0.32	5	1	-	0	-	-	-	0.12
50.00	1	5	16.82	19.32	5	1	-	0	-	-	-	17.90
52.00	1	5	18.81	21.31	5	1	-	0	-	-	-	19.90
52.00	1	5	0.01	0.30	5	1	-	0	-	-	-	0.08
54.00	1	5	0.01	0.30	5	1	-	0	-	-	-	0.04
54.00	1	5	20.81	23.31	5	1	-	0	-	-	-	21.90
56.00	1	5	22.80	25.30	5	1	-	0	-	-	-	23.90
56.00	1	5	0.01	0.30	5	1	-	0	-	-	-	0.03
58.00	1	5	0.01	0.30	5	1	-	0	-	-	-	0.01
58.00	1	5	24.80	27.30	5	1	-	0	-	-	-	25.90
60.00	1	5	26.80	29.30	5	1	-	0	-	-	-	27.90
60.00	1	5	0.01	0.30	5	1	-	0	-	-	-	0.01
62.00	1	5	0.01	0.30	5	1	-	0	-	-	-	-
62.00	1	5	28.80	31.30	5	1	-	0	-	-	-	29.90
24.00	1	5	8.69	10.23	5	1	-	0	-	-	-	9.64
24.00	1	5	0.86	1.16	5	1	-	0	-	-	-	0.86
25.00	1	5	1.03	1.42	5	1	-	0	-	-	-	1.11
25.00	1	5	7.93	9.47	5	1	-	0	-	-	-	8.92
26.00	1	5	7.44	8.49	5	1	-	0	-	-	-	8.20
26.00	1	5	1.28	1.67	5	1	-	0	-	-	-	1.37
27.00	1	5	1.56	1.95	5	1	-	0	-	-	-	1.67
27.00	1	5	6.74	7.79	5	1	-	0	-	-	-	7.52
28.00	1	5	6.04	7.12	5	1	-	0	-	-	-	6.89
28.00	1	5	1.87	2.26	5	1	-	0	-	-	-	2.02
29.00	1	5	2.06	2.75	5	1	-	0	-	-	-	2.37
29.00	1	5	5.41	6.49	5	1	-	0	-	-	-	6.26
30.00	1	5	4.85	5.91	5	1	-	0	-	-	-	5.72
30.00	1	5	2.45	3.15	5	1	-	0	-	-	-	2.81
31.00	1	5	2.89	3.56	5	1	-	0	-	-	-	3.27
31.00	1	5	4.29	5.35	5	1	-	0	-	-	-	5.20
32.00	1	5	3.78	4.86	5	1	-	0	-	-	-	4.67
32.00	1	5	3.36	4.04	5	1	-	0	-	-	-	3.73
33.00	1	5	3.76	4.86	5	1	-	0	-	-	-	4.29
33.00	1	5	3.48	4.17	5	1	-	0	-	-	-	4.24
34.00	1	5	3.05	3.74	5	1	-	0	-	-	-	3.82
34.00	1	5	4.24	5.31	5	1	-	0	-	-	-	4.85
35.00	1	5	4.85	5.92	5	1	-	0	-	-	-	5.43
35.00	1	5	2.69	3.36	5	1	-	0	-	-	-	3.39
36.00	1	5	2.35	3.02	5	1	-	0	-	-	-	3.05
36.00	1	5	5.51	6.57	5	1	-	0	-	-	-	6.08
37.00	1	5	6.20	7.26	5	1	-	0	-	-	-	6.75
37.00	1	5	2.04	2.71	5	1	-	0	-	-	-	2.73
38.00	1	5	1.89	2.28	5	1	-	0	-	-	-	2.40
38.00	1	5	6.92	8.01	5	1	-	0	-	-	-	7.44
39.00	1	5	7.51	9.11	5	1	-	0	-	-	-	8.17
39.00	1	5	1.64	2.04	5	1	-	0	-	-	-	2.13
40.00	1	5	1.42	1.82	5	1	-	0	-	-	-	1.90
40.00	1	5	8.24	9.78	5	1	-	0	-	-	-	8.95
41.00	1	5	9.05	10.60	5	1	-	0	-	-	-	9.73
41.00	1	5	1.23	1.63	5	1	-	0	-	-	-	1.66
42.00	1	5	1.06	1.46	5	1	-	0	-	-	-	1.43
42.00	1	5	9.90	11.45	5	1	-	0	-	-	-	10.53
43.00	1	5	10.32	12.81	5	1	-	0	-	-	-	11.39
43.00	1	5	0.97	1.26	5	1	-	0	-	-	-	1.28
44.00	1	5	0.83	1.12	5	1	-	0	-	-	-	1.12
44.00	1	5	11.22	13.71	5	1	-	0	-	-	-	12.26
45.00	1	5	12.14	14.62	5	1	-	0	-	-	-	13.14
45.00	1	5	0.71	1.01	5	1	-	0	-	-	-	0.96
46.00	1	5	0.61	0.90	5	1	-	0	-	-	-	0.83
46.00	1	5	13.06	15.54	5	1	-	0	-	-	-	14.05
47.00	1	5	14.01	16.49	5	1	-	0	-	-	-	14.99
47.00	1	5	0.53	0.82	5	1	-	0	-	-	-	0.73
48.00	1	5	0.45	0.74	5	1	-	0	-	-	-	0.62
48.00	1	5	14.97	17.45	5	1	-	0	-	-	-	15.94
49.00	1	5	15.97	18.40	5	1	-	0	-	-	-	16.90
49.00	1	5	0.37	0.67	5	1	-	0	-	-	-	0.52
50.00	1	5	0.31	0.61	5	1	-	0	-	-	-	0.45
50.00	1	5	16.84	19.34	5	1	-	0	-	-	-	17.90
52.00	1	5	18.79	21.29	5	1	-	0	-	-	-	19.90
52.00	1	5	0.22	0.51	5	1	-	0	-	-	-	0.33
54.00	1	5	0.15	0.44	5	1	-	0	-	-	-	0.23
54.00	1	5	20.79	23.29	5	1	-	0	-	-	-	21.90
56.00	1	5	22.78	25.28	5	1	-	0	-	-	-	23.90
56.00	1	5	0.09	0.38	5	1	-	0	-	-	-	0.16
58.00	1	5	0.05	0.34	5	1	-	0	-	-	-	0.11
58.00	1	5	24.78	27.28	5	1	-	0	-	-	-	25.90
60.00	1	5	26.78	29.28	5	1	-	0	-	-	-	27.90
60.00	1	5	0.02	0.30	5	1	-	0	-	-	-	0.08
62.00	1	5	0.01	0.30	5	1	-	0	-	-	-	0.05
62.00	1	5	28.80	31.30	5	1	-	0	-	-	-	29.90
24.00	1	5	9.11	10.66	5	1	-	0	-	-	-	9.97
24.00	1	5	1.25	1.65	5	1	-	0	-	-	-	1.39
25.00	1	5	1.51	1.90	5	1	-	0	-	-	-	1.65
25.00	1	5	8.40	9.94	5	1	-	0	-	-	-	9.25
26.00	1	5	7.71	9.27	5	1	-	0	-	-	-	8.60
26.00	1	5	1.79	2.18	5	1	-	0	-	-	-	1.99
27.00	1	5	2.01	2.71	5	1	-	0	-	-	-	2.35
27.00	1	5	7.28	8.35	5	1	-	0	-	-	-	7.97
28.00	1	5	6.65	7.73	5	1	-	0	-	-	-	7.35
28.00	1	5	2.30	2.98	5	1	-	0	-	-	-	2.71
29.00	1	5	2.68	3.36	5	1	-	0	-	-	-	3.16
29.00	1	5	6.09	7.14	5	1	-	0	-	-	-	6.80
30.00	1	5	5.53	6.58	5	1	-	0	-	-	-	6.28
30.00	1	5	3.09	3.77	5	1	-	0	-	-	-	3.62
31.00	1	5	3.54	4.21	5	1	-	0	-	-	-	4.08
31.00	1	5	5.00	6.05	5	1	-	0	-	-	-	5.76
32.00	1	5	4.51	5.57	5	1	-	0	-	-	-	5.30
32.00	1	5	3.82	4.91	5	1	-	0	-	-	-	4.60
33.00	1	5	4.35	5.43	5	1	-	0	-	-	-	5.16
33.00	1	5	4.05	5.11	5	1	-	0	-	-	-	4.88
34.00	1	5	3.76	4.86	5	1	-	0	-	-	-	4.46
34.00	1	5	4.91	5.97	5	1	-	0	-	-	-	5.72
35.00	1	5	5.50	6.57	5	1	-	0	-	-	-	6.29
35.00	1	5	3.43	4.12	5	1	-	0	-	-	-	4.05
36.00	1	5	3.08	3.76	5	1	-	0	-	-	-	3.71
36.00	1	5	6.13	7.20	5	1	-	0	-	-	-	6.94
37.00	1	5	6.79	7.86	5	1	-	0	-	-	-	7.60
37.00	1	5	2.77	3.44	5	1	-	0	-	-	-	3.40
38.00	1	5	2.46	3.15	5	1	-	0	-	-	-	3.09
38.00	1	5	7.49	8.55	5	1	-	0	-	-	-	8.27
39.00	1	5	7.97	9.55	5	1	-	0	-	-	-	8.94
39.00	1	5	2.21	2.89	5	1	-	0	-	-	-	2.77
40.00	1	5	2.01	2.71	5	1	-	0	-	-	-	2.54
40.00	1	5	8.72	10.31	5	1	-	0	-	-	-	9.69
41.00	1	5	9.51	11.06	5	1	-	0	-	-	-	10.44
41.00	1	5	1.88	2.28	5	1	-	0	-	-	-	2.31
42.00	1	5	1.69	2.08	5	1	-	0	-	-	-	2.09
42.00	1	5	10.01	12.51	5	1	-	0	-	-	-	11.20
43.00	1	5	10.69	13.18	5	1	-	0	-	-	-	11.97
43.00	1	5	1.51	1.90	5	1	-	0	-	-	-	1.86
44.00	1	5	1.34	1.74	5	1	-	0	-	-	-	1.68
44.00	1	5	11.54	14.03	5	1	-	0	-	-	-	12.79
45.00	1	5	12.41	14.90	5	1	-	0	-	-	-	13.63
45.00	1	5	1.20	1.59	5	1	-	0	-	-	-	1.53
46.00	1	5	1.07	1.46	5	1	-	0	-	-	-	1.38
46.00	1	5	13.30	15.78	5	1	-	0	-	-	-	14.48
47.00	1	5	14.21	16.69	5	1	-	0	-	-	-	15.34
47.00	1	5	1.00	1.29	5	1	-	0	-	-	-	1.23
48.00	1	5	0.89	1.19	5	1	-	0	-	-	-	1.08
48.00	1	5	15.13	17.61	5	1	-	0	-	-	-	16.21
49.00	1	5	16.07	18.54	5	1	-	0	-	-	-	17.13
49.00	1	5	0.80	1.09	5	1	-	0	-	-	-	0.98
50.00	1	5	0.71	1.00	5	1	-	0	-	-	-	0.89
50.00	1	5	17.01	19.49	5	1	-	0	-	-	-	18.05
52.00	1	5	18.96	21.43	5	1	-	0	-	-	-	19.94
52.00	1	5	0.57	0.86	5	1	-	0	-	-	-	0.70
54.00	1	5	0.45	0.74	5	1	-	0	-	-	-	0.55
54.00	1	5	20.78	23.28	5	1	-	0	-	-	-	21.90
56.00	1	5	22.78	25.28	5	1	-	0	-	-	-	23.90
56.00	1	5	0.35	0.64	5	1	-	0	-	-	-	0.44
58.00	1	5	0.27	0.56	5	1	-	0	-	-	-	0.33
58.00	1	5	24.78	27.28	5	1	-	0	-	-	-	25.90
60.00	1	5	26.78	29.28	5	1	-	0	-	-	-	27.90
60.00	1	5	0.21	0.50	5	1	-	0	-	-	-	0.26
62.00	1	5	0.15	0.44	5	1	-	0	-	-	-	0.20
62.00	1	5	28.78	31.28	5	1	-	0	-	-	-	29.90
Total Volume
There are no options with searched type and style

Data Delayed 15 minutes.

TRADING CALENDAR

FEES

ADJUSTMENTS ONF FUTURES
AND OPTIONS

MEFF TRADE ENTRY

DAILY STATISTICS

PRESS RELEASES

03/04/2023 / BME
SIX Exchanges Figures: March 2023

MORE PRESS RELEASES

SEARCH

PHARMAMAR

LINKS

PRESS RELEASES