SOLARIA

SPOT
Last	Diff.	Diff.(%)	Refer.	High	Low	Prev.	Date	Hour
14.7750	-0.3850	-2.54	15.1600	15.2100	14.7500	15.1600	20/10/2026	11:26:15

FUTURES 20/10/2026 11:26:45
Expiration	Type	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Expiration	Type	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
18 Dec 2026	Physical	1	10	14.82	14.89	10	1	-	0	-	-	-	15.22
Total Volume									0

OPTIONS 20/10/2026 11:26:45
AmericanEuropeanCash-settled European
CallPut
Strike	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Strike	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
11.00	1	25	3.60	4.30	25	1	-	0	-	-	-	4.22
11.00	-	-	-	0.30	25	1	-	0	-	-	-	0.04
11.50	1	25	0.04	0.34	25	1	-	0	-	-	-	0.07
11.50	1	25	3.14	3.84	25	1	-	0	-	-	-	3.75
12.00	1	25	2.69	3.39	25	1	-	0	-	-	-	3.30
12.00	1	25	0.09	0.39	25	1	-	0	-	-	-	0.11
12.50	1	25	0.16	0.46	25	1	-	0	-	-	-	0.17
12.50	1	25	2.27	2.97	25	1	-	0	-	-	-	2.85
13.00	1	25	2.01	2.68	52	1	-	0	-	-	-	2.43
13.00	1	25	0.26	0.56	25	1	-	0	-	-	-	0.24
13.50	1	25	0.39	0.69	25	1	-	0	-	-	-	0.35
13.50	1	25	1.64	2.04	25	1	-	0	-	-	-	2.04
14.00	1	25	1.30	1.70	25	1	-	0	-	-	-	1.68
14.00	1	25	0.55	0.85	25	1	-	0	-	-	-	0.49
14.50	1	25	0.74	1.04	25	1	-	0	-	-	-	0.65
14.50	1	25	1.01	1.41	25	1	-	0	-	-	-	1.34
15.00	1	25	0.78	1.08	25	1	-	0	-	-	-	1.06
15.00	1	25	0.98	1.28	25	1	-	0	-	-	-	0.87
15.50	1	25	1.21	1.61	25	1	-	0	-	-	-	1.13
15.50	1	25	0.56	0.86	25	1	-	0	-	-	-	0.82
16.00	1	25	0.38	0.68	25	1	-	0	-	-	-	0.63
16.00	1	25	1.52	1.92	25	1	-	0	-	-	-	1.44
16.50	1	25	1.88	2.28	25	1	-	0	-	-	-	1.78
16.50	1	25	0.24	0.54	25	1	-	0	-	-	-	0.47
17.00	1	25	0.13	0.43	25	1	-	0	-	-	-	0.35
17.00	1	25	2.12	2.82	25	1	-	0	-	-	-	2.16
17.50	1	25	2.53	3.23	25	1	-	0	-	-	-	2.56
17.50	1	25	0.04	0.34	25	1	-	0	-	-	-	0.25
18.00	-	-	-	0.30	25	1	-	0	-	-	-	0.18
18.00	1	25	2.97	3.67	25	1	-	0	-	-	-	2.99
18.50	1	25	3.43	4.13	25	1	-	0	-	-	-	3.44
18.50	-	-	-	0.30	25	1	-	0	-	-	-	0.13
19.00	-	-	-	0.30	25	1	-	0	-	-	-	0.09
19.00	1	46	3.80	4.71	46	1	-	0	-	-	-	3.90
19.50	1	25	4.19	5.29	25	1	-	0	-	-	-	4.38
19.50	-	-	-	0.30	25	1	-	0	-	-	-	0.06
20.00	-	-	-	0.30	25	1	-	0	-	-	-	0.04
20.00	1	25	4.68	5.78	25	1	-	0	-	-	-	4.86
20.50	1	25	5.17	6.27	25	1	-	0	-	-	-	5.35
20.50	-	-	-	0.30	25	1	-	0	-	-	-	0.03
21.00	-	-	-	0.30	25	1	-	0	-	-	-	0.02
21.00	1	25	5.67	6.77	25	1	-	0	-	-	-	5.84
22.00	1	25	6.67	7.77	25	1	-	0	-	-	-	6.84
22.00	-	-	-	0.30	25	1	-	0	-	-	-	0.01
23.00	-	-	-	0.30	25	1	-	0	-	-	-	-
23.00	1	25	7.51	9.11	25	1	-	0	-	-	-	7.84
5.00	-	-	-	0.30	25	1	-	0	-	-	-	-
5.00	1	25	9.01	10.61	25	1	-	0	-	-	-	10.18
5.25	1	25	8.76	10.36	25	1	-	0	-	-	-	9.93
5.25	-	-	-	0.30	25	1	-	0	-	-	-	-
5.50	-	-	-	0.30	25	1	-	0	-	-	-	-
5.50	1	25	8.52	10.12	25	1	-	0	-	-	-	9.68
5.75	1	25	8.27	9.87	25	1	-	0	-	-	-	9.43
5.75	-	-	-	0.30	25	1	-	0	-	-	-	-
6.00	-	-	-	0.30	25	1	-	0	-	-	-	-
6.00	1	25	8.03	9.63	25	1	-	0	-	-	-	9.19
6.25	1	25	7.78	9.38	25	1	-	0	-	-	-	8.94
6.25	-	-	-	0.30	25	1	-	0	-	-	-	-
6.50	-	-	-	0.30	25	1	-	0	-	-	-	-
6.50	1	25	7.54	9.14	25	1	-	0	-	-	-	8.69
6.75	1	25	7.51	9.11	25	1	-	0	-	-	-	8.44
6.75	-	-	-	0.30	25	1	-	0	-	-	-	-
7.00	-	-	-	0.30	25	1	-	0	-	-	-	-
7.00	1	25	7.30	8.40	25	1	-	0	-	-	-	8.19
7.25	-	-	-	0.30	25	1	-	0	-	-	-	-
7.25	1	25	7.06	8.16	25	1	-	0	-	-	-	7.94
7.50	1	25	6.81	7.91	25	1	-	0	-	-	-	7.69
7.50	-	-	-	0.30	25	1	-	0	-	-	-	-
7.75	-	-	-	0.30	25	1	-	0	-	-	-	-
7.75	1	25	6.57	7.67	25	1	-	0	-	-	-	7.45
8.00	1	25	6.33	7.43	25	1	-	0	-	-	-	7.20
8.00	-	-	-	0.30	25	1	-	0	-	-	-	0.01
8.25	-	-	-	0.30	25	1	-	0	-	-	-	0.01
8.25	1	25	6.09	7.19	25	1	-	0	-	-	-	6.95
8.50	1	25	5.84	6.94	25	1	-	0	-	-	-	6.71
8.50	-	-	-	0.30	25	1	-	0	-	-	-	0.01
8.75	-	-	-	0.30	25	1	-	0	-	-	-	0.02
8.75	1	25	5.60	6.70	25	1	-	0	-	-	-	6.46
9.00	1	25	5.36	6.46	25	1	-	0	-	-	-	6.22
9.00	-	-	-	0.30	25	1	-	0	-	-	-	0.02
9.25	-	-	-	0.30	25	1	-	0	-	-	-	0.03
9.25	1	42	5.19	6.17	42	1	-	0	-	-	-	5.98
9.50	1	42	4.95	5.92	42	1	-	0	-	-	-	5.73
9.50	-	-	-	0.30	25	1	-	0	-	-	-	0.03
9.75	-	-	-	0.30	25	1	-	0	-	-	-	0.04
9.75	1	43	4.71	5.69	43	1	-	0	-	-	-	5.49
10.00	1	43	4.47	5.48	43	1	-	0	-	-	-	5.25
10.00	-	-	-	0.30	25	1	-	0	-	-	-	0.05
10.50	1	25	0.03	0.33	25	1	-	0	-	-	-	0.08
10.50	1	43	4.00	5.00	43	1	-	0	-	-	-	4.79
11.00	1	25	3.69	4.39	25	1	-	0	-	-	-	4.33
11.00	1	25	0.07	0.37	25	1	-	0	-	-	-	0.12
11.50	1	25	0.13	0.43	25	1	-	0	-	-	-	0.17
11.50	1	25	3.25	3.95	25	1	-	0	-	-	-	3.88
12.00	1	25	2.83	3.53	25	1	-	0	-	-	-	3.45
12.00	1	25	0.20	0.50	25	1	-	0	-	-	-	0.24
12.50	1	25	0.30	0.60	25	1	-	0	-	-	-	0.32
12.50	1	25	2.42	3.12	25	1	-	0	-	-	-	3.04
13.00	1	25	2.04	2.74	25	1	-	0	-	-	-	2.65
13.00	1	25	0.42	0.72	25	1	-	0	-	-	-	0.44
13.50	1	25	0.57	0.87	25	1	-	0	-	-	-	0.56
13.50	1	25	1.83	2.23	25	1	-	0	-	-	-	2.28
14.00	1	25	1.51	1.91	25	1	-	0	-	-	-	1.94
14.00	1	25	0.74	1.04	25	1	-	0	-	-	-	0.73
14.50	1	25	0.94	1.24	25	1	-	0	-	-	-	0.91
14.50	1	25	1.22	1.62	25	1	-	0	-	-	-	1.63
15.00	1	25	1.01	1.41	25	1	-	0	-	-	-	1.35
15.00	1	25	1.14	1.54	25	1	-	0	-	-	-	1.12
15.50	1	25	1.41	1.81	25	1	-	0	-	-	-	1.39
15.50	1	25	0.78	1.08	25	1	-	0	-	-	-	1.11
16.00	1	25	0.59	0.89	25	1	-	0	-	-	-	0.90
16.00	1	25	1.72	2.12	25	1	-	0	-	-	-	1.68
16.50	1	25	2.01	2.71	25	1	-	0	-	-	-	2.02
16.50	1	25	0.43	0.73	25	1	-	0	-	-	-	0.74
17.00	1	25	0.30	0.60	25	1	-	0	-	-	-	0.58
17.00	1	25	2.27	2.97	25	1	-	0	-	-	-	2.36
17.50	1	25	2.67	3.37	25	1	-	0	-	-	-	2.75
17.50	1	25	0.19	0.49	25	1	-	0	-	-	-	0.47
18.00	1	25	0.11	0.41	25	1	-	0	-	-	-	0.36
18.00	1	25	3.08	3.78	25	1	-	0	-	-	-	3.14
18.50	1	25	3.52	4.22	25	1	-	0	-	-	-	3.57
18.50	1	25	0.05	0.35	25	1	-	0	-	-	-	0.29
19.00	-	-	-	0.30	25	1	-	0	-	-	-	0.22
19.00	1	44	3.82	4.83	44	1	-	0	-	-	-	4.00
19.50	1	43	4.29	5.27	43	1	-	0	-	-	-	4.45
19.50	-	-	-	0.30	25	1	-	0	-	-	-	0.17
20.00	-	-	-	0.30	25	1	-	0	-	-	-	0.12
20.00	1	42	4.78	5.73	42	1	-	0	-	-	-	4.91
20.50	1	25	5.19	6.29	25	1	-	0	-	-	-	5.39
20.50	-	-	-	0.30	25	1	-	0	-	-	-	0.10
21.00	-	-	-	0.30	25	1	-	0	-	-	-	0.07
21.00	1	25	5.68	6.78	25	1	-	0	-	-	-	5.87
22.00	1	25	6.67	7.77	25	1	-	0	-	-	-	6.84
22.00	-	-	-	0.30	25	1	-	0	-	-	-	0.04
23.00	-	-	-	0.30	25	1	-	0	-	-	-	0.02
23.00	1	25	7.51	9.11	25	1	-	0	-	-	-	7.84
24.00	1	25	8.42	10.02	25	1	-	0	-	-	-	8.84
24.00	-	-	-	0.30	25	1	-	0	-	-	-	0.01
25.00	-	-	-	0.30	25	1	-	0	-	-	-	-
25.00	1	25	9.42	11.02	25	1	-	0	-	-	-	9.84
26.00	1	25	10.01	12.51	25	1	-	0	-	-	-	10.84
26.00	-	-	-	0.30	25	1	-	0	-	-	-	-
27.00	-	-	-	0.30	25	1	-	0	-	-	-	-
27.00	1	25	10.97	13.47	25	1	-	0	-	-	-	11.84
28.00	1	25	11.97	14.47	25	1	-	0	-	-	-	12.84
28.00	-	-	-	0.30	25	1	-	0	-	-	-	-
29.00	-	-	-	0.30	25	1	-	0	-	-	-	-
29.00	1	25	12.97	15.47	25	1	-	0	-	-	-	13.84
30.00	1	25	13.97	16.47	25	1	-	0	-	-	-	14.84
30.00	-	-	-	0.30	25	1	-	0	-	-	-	-
5.00	1	25	9.07	10.67	25	1	-	0	-	-	-	10.22
5.00	-	-	-	0.30	25	1	-	0	-	-	-	-
5.25	-	-	-	0.30	25	1	-	0	-	-	-	-
5.25	1	25	8.83	10.43	25	1	-	0	-	-	-	9.97
5.50	1	25	8.59	10.19	25	1	-	0	-	-	-	9.73
5.50	-	-	-	0.30	25	1	-	0	-	-	-	0.01
5.75	-	-	-	0.30	25	1	-	0	-	-	-	0.01
5.75	1	25	8.35	9.95	25	1	-	0	-	-	-	9.48
6.00	1	25	8.11	9.71	25	1	-	0	-	-	-	9.24
6.00	-	-	-	0.30	25	1	-	0	-	-	-	0.01
6.25	-	-	-	0.30	25	1	-	0	-	-	-	0.02
6.25	1	25	7.87	9.47	25	1	-	0	-	-	-	8.99
6.50	1	25	7.63	9.23	25	1	-	0	-	-	-	8.75
6.50	-	-	-	0.30	25	1	-	0	-	-	-	0.02
6.75	-	-	-	0.30	25	1	-	0	-	-	-	0.03
6.75	1	25	7.51	9.11	25	1	-	0	-	-	-	8.51
7.00	1	25	7.40	8.50	25	1	-	0	-	-	-	8.27
7.00	-	-	-	0.30	25	1	-	0	-	-	-	0.03
7.25	-	-	-	0.30	25	1	-	0	-	-	-	0.04
7.25	1	25	7.17	8.27	25	1	-	0	-	-	-	8.03
7.50	-	-	-	0.30	25	1	-	0	-	-	-	0.05
7.50	1	25	6.93	8.03	25	1	-	0	-	-	-	7.79
7.75	1	25	6.69	7.79	25	1	-	0	-	-	-	7.55
7.75	-	-	-	0.30	25	1	-	0	-	-	-	0.06
8.00	1	25	0.01	0.31	25	1	-	0	-	-	-	0.07
8.00	1	38	6.48	7.54	38	1	-	0	-	-	-	7.32
8.25	1	25	0.02	0.32	25	1	-	0	-	-	-	0.09
8.25	1	38	6.24	7.33	38	1	-	0	-	-	-	7.09
8.50	1	25	0.04	0.34	25	1	-	0	-	-	-	0.10
8.50	1	38	6.01	7.10	25	1	-	0	-	-	-	6.85
8.75	1	39	5.77	6.86	39	1	-	0	-	-	-	6.62
8.75	1	25	0.06	0.36	25	1	-	0	-	-	-	0.12
9.00	1	25	0.08	0.38	25	1	-	0	-	-	-	0.14
9.00	1	25	5.54	6.64	39	1	-	0	-	-	-	6.39
9.25	1	25	5.31	6.41	25	1	-	0	-	-	-	6.17
9.25	1	25	0.10	0.40	25	1	-	0	-	-	-	0.17
9.50	1	25	0.12	0.42	25	1	-	0	-	-	-	0.19
9.50	1	25	5.09	6.19	25	1	-	0	-	-	-	5.95
9.75	1	25	4.87	5.97	25	1	-	0	-	-	-	5.73
9.75	1	25	0.15	0.45	25	1	-	0	-	-	-	0.22
10.00	1	25	0.18	0.48	25	1	-	0	-	-	-	0.25
10.00	1	25	4.65	5.75	25	1	-	0	-	-	-	5.51
10.50	1	25	4.22	5.32	25	1	-	0	-	-	-	5.09
10.50	1	25	0.24	0.54	25	1	-	0	-	-	-	0.32
11.00	1	25	0.32	0.62	25	1	-	0	-	-	-	0.41
11.00	1	25	3.80	4.90	25	1	-	0	-	-	-	4.68
11.50	1	25	3.60	4.30	25	1	-	0	-	-	-	4.28
11.50	1	25	0.42	0.72	25	1	-	0	-	-	-	0.50
12.00	1	25	0.54	0.84	25	1	-	0	-	-	-	0.62
12.00	1	25	3.22	3.92	25	1	-	0	-	-	-	3.90
12.50	1	25	2.86	3.56	25	1	-	0	-	-	-	3.53
12.50	1	25	0.67	0.97	25	1	-	0	-	-	-	0.74
13.00	1	25	0.82	1.12	25	1	-	0	-	-	-	0.90
13.00	1	25	2.52	3.22	25	1	-	0	-	-	-	3.19
13.50	1	25	2.20	2.90	25	1	-	0	-	-	-	2.86
13.50	1	25	1.00	1.30	25	1	-	0	-	-	-	1.07
14.00	1	25	1.15	1.55	25	1	-	0	-	-	-	1.25
14.00	1	25	2.01	2.71	25	1	-	0	-	-	-	2.54
14.50	1	25	1.78	2.18	25	1	-	0	-	-	-	2.26
14.50	1	25	1.38	1.78	25	1	-	0	-	-	-	1.46
15.00	1	25	1.63	2.03	25	1	-	0	-	-	-	1.67
15.00	1	25	1.54	1.94	25	1	-	0	-	-	-	1.97
15.50	1	25	1.31	1.71	25	1	-	0	-	-	-	1.74
15.50	1	25	1.90	2.30	25	1	-	0	-	-	-	1.94
16.00	1	25	2.05	2.75	25	1	-	0	-	-	-	2.23
16.00	1	25	1.11	1.51	25	1	-	0	-	-	-	1.54
16.50	1	25	0.98	1.28	25	1	-	0	-	-	-	1.33
16.50	1	25	2.36	3.06	25	1	-	0	-	-	-	2.53
17.00	1	25	2.70	3.40	25	1	-	0	-	-	-	2.87
17.00	1	25	0.81	1.11	25	1	-	0	-	-	-	1.17
17.50	1	25	0.67	0.97	25	1	-	0	-	-	-	1.02
17.50	1	25	3.06	3.76	25	1	-	0	-	-	-	3.21
18.00	1	25	3.43	4.13	25	1	-	0	-	-	-	3.56
18.00	1	25	0.55	0.85	25	1	-	0	-	-	-	0.87
18.50	1	25	0.44	0.74	25	1	-	0	-	-	-	0.76
18.50	1	25	3.76	4.74	44	1	-	0	-	-	-	3.95
19.00	1	25	4.04	5.14	25	1	-	0	-	-	-	4.34
19.00	1	25	0.35	0.65	25	1	-	0	-	-	-	0.65
19.50	1	25	0.26	0.56	25	1	-	0	-	-	-	0.55
19.50	1	25	4.46	5.56	25	1	-	0	-	-	-	4.74
20.00	1	25	4.90	6.00	25	1	-	0	-	-	-	5.17
20.00	1	25	0.20	0.50	25	1	-	0	-	-	-	0.48
20.50	1	25	0.15	0.45	25	1	-	0	-	-	-	0.40
20.50	1	25	5.34	6.44	25	1	-	0	-	-	-	5.60
21.00	1	40	5.80	6.90	25	1	-	0	-	-	-	6.03
21.00	1	25	0.10	0.40	25	1	-	0	-	-	-	0.33
22.00	1	25	0.02	0.32	25	1	-	0	-	-	-	0.24
22.00	1	39	6.76	7.81	39	1	-	0	-	-	-	6.95
23.00	1	25	7.51	9.11	25	1	-	0	-	-	-	7.89
23.00	-	-	-	0.30	25	1	-	0	-	-	-	0.16
24.00	-	-	-	0.30	25	1	-	0	-	-	-	0.11
24.00	1	25	8.43	10.03	25	1	-	0	-	-	-	8.85
25.00	1	25	9.42	11.02	25	1	-	0	-	-	-	9.84
25.00	-	-	-	0.30	25	1	-	0	-	-	-	0.07
26.00	-	-	-	0.30	25	1	-	0	-	-	-	0.05
26.00	1	25	10.01	12.51	25	1	-	0	-	-	-	10.84
27.00	1	25	10.97	13.47	25	1	-	0	-	-	-	11.84
27.00	-	-	-	0.30	25	1	-	0	-	-	-	0.03
28.00	-	-	-	0.30	25	1	-	0	-	-	-	0.02
28.00	1	25	11.97	14.47	25	1	-	0	-	-	-	12.84
29.00	1	25	12.97	15.47	25	1	-	0	-	-	-	13.84
29.00	-	-	-	0.30	25	1	-	0	-	-	-	0.01
30.00	-	-	-	0.30	25	1	-	0	-	-	-	0.01
30.00	1	25	13.97	16.47	25	1	-	0	-	-	-	14.84
5.00	1	25	9.13	10.73	25	1	-	0	-	-	-	10.26
5.00	-	-	-	0.30	25	1	-	0	-	-	-	0.01
5.25	-	-	-	0.30	25	1	-	0	-	-	-	0.02
5.25	1	25	8.89	10.49	25	1	-	0	-	-	-	10.02
5.50	1	25	8.66	10.26	25	1	-	0	-	-	-	9.78
5.50	-	-	-	0.30	25	1	-	0	-	-	-	0.02
5.75	-	-	-	0.30	25	1	-	0	-	-	-	0.03
5.75	1	25	8.42	10.02	25	1	-	0	-	-	-	9.54
6.00	1	25	8.19	9.79	25	1	-	0	-	-	-	9.30
6.00	-	-	-	0.30	25	1	-	0	-	-	-	0.03
6.25	-	-	-	0.30	25	1	-	0	-	-	-	0.04
6.25	1	25	7.96	9.56	25	1	-	0	-	-	-	9.06
6.50	1	25	7.72	9.32	25	1	-	0	-	-	-	8.83
6.50	-	-	-	0.30	25	1	-	0	-	-	-	0.05
6.75	1	25	0.02	0.32	25	1	-	0	-	-	-	0.06
6.75	1	25	7.51	9.11	25	1	-	0	-	-	-	8.59
7.00	1	25	7.51	9.11	25	1	-	0	-	-	-	8.36
7.00	1	25	0.03	0.33	25	1	-	0	-	-	-	0.07
7.25	1	25	0.05	0.35	25	1	-	0	-	-	-	0.09
7.25	1	25	7.28	8.38	25	1	-	0	-	-	-	8.13
7.50	1	25	0.06	0.36	25	1	-	0	-	-	-	0.11
7.50	1	25	7.05	8.15	25	1	-	0	-	-	-	7.90
7.75	1	25	6.83	7.93	25	1	-	0	-	-	-	7.67
7.75	1	25	0.08	0.38	25	1	-	0	-	-	-	0.13
8.00	1	25	0.10	0.40	25	1	-	0	-	-	-	0.15
8.00	1	25	6.60	7.70	25	1	-	0	-	-	-	7.44
8.25	1	25	0.13	0.43	25	1	-	0	-	-	-	0.17
8.25	1	25	6.38	7.48	25	1	-	0	-	-	-	7.22
8.50	1	25	0.15	0.45	25	1	-	0	-	-	-	0.20
8.50	1	25	6.15	7.25	25	1	-	0	-	-	-	7.00
8.75	1	25	5.94	7.04	25	1	-	0	-	-	-	6.79
8.75	1	25	0.18	0.48	25	1	-	0	-	-	-	0.23
9.00	1	25	0.21	0.51	25	1	-	0	-	-	-	0.26
9.00	1	25	5.72	6.82	25	1	-	0	-	-	-	6.57
9.25	1	25	5.50	6.60	25	1	-	0	-	-	-	6.35
9.25	1	25	0.24	0.54	25	1	-	0	-	-	-	0.29
9.50	1	25	0.27	0.57	25	1	-	0	-	-	-	0.33
9.50	1	25	5.29	6.39	25	1	-	0	-	-	-	6.14
9.75	1	25	5.09	6.19	25	1	-	0	-	-	-	5.94
9.75	1	25	0.31	0.61	25	1	-	0	-	-	-	0.38
10.00	1	25	0.35	0.65	25	1	-	0	-	-	-	0.42
10.00	1	25	4.88	5.98	25	1	-	0	-	-	-	5.74
10.50	1	25	4.48	5.58	25	1	-	0	-	-	-	5.33
10.50	1	25	0.44	0.74	25	1	-	0	-	-	-	0.51
11.00	1	25	0.55	0.85	25	1	-	0	-	-	-	0.63
11.00	1	25	4.09	5.19	25	1	-	0	-	-	-	4.95
11.50	1	25	3.76	4.86	25	1	-	0	-	-	-	4.59
11.50	1	25	0.68	0.98	25	1	-	0	-	-	-	0.75
12.00	1	25	0.81	1.11	25	1	-	0	-	-	-	0.88
12.00	1	25	3.57	4.27	25	1	-	0	-	-	-	4.22
12.50	1	25	3.23	3.93	25	1	-	0	-	-	-	3.89
12.50	1	25	0.97	1.27	25	1	-	0	-	-	-	1.05
13.00	1	25	1.09	1.49	25	1	-	0	-	-	-	1.22
13.00	1	25	2.92	3.62	25	1	-	0	-	-	-	3.56
13.50	1	25	2.62	3.32	25	1	-	0	-	-	-	3.24
13.50	1	25	1.29	1.69	25	1	-	0	-	-	-	1.39
14.00	1	25	1.50	1.90	25	1	-	0	-	-	-	1.61
14.00	1	25	2.34	3.04	25	1	-	0	-	-	-	2.96
14.50	1	25	2.08	2.78	25	1	-	0	-	-	-	2.68
14.50	1	25	1.74	2.14	25	1	-	0	-	-	-	1.83
15.00	1	25	1.99	2.39	25	1	-	0	-	-	-	2.05
15.00	1	25	1.99	2.39	25	1	-	0	-	-	-	2.41
15.50	1	25	1.76	2.16	25	1	-	0	-	-	-	2.18
15.50	1	25	2.11	2.81	25	1	-	0	-	-	-	2.32
16.00	1	25	2.41	3.11	25	1	-	0	-	-	-	2.62
16.00	1	25	1.56	1.96	25	1	-	0	-	-	-	1.99
16.50	1	25	1.37	1.77	25	1	-	0	-	-	-	1.79
16.50	1	25	2.72	3.42	25	1	-	0	-	-	-	2.92
17.00	1	25	3.04	3.74	25	1	-	0	-	-	-	3.23
17.00	1	25	1.20	1.60	25	1	-	0	-	-	-	1.61
17.50	1	25	1.04	1.44	25	1	-	0	-	-	-	1.46
17.50	1	25	3.39	4.09	25	1	-	0	-	-	-	3.58
18.00	1	25	3.74	4.44	25	1	-	0	-	-	-	3.93
18.00	1	25	0.95	1.25	25	1	-	0	-	-	-	1.31
18.50	1	25	0.83	1.13	25	1	-	0	-	-	-	1.16
18.50	1	25	3.92	5.02	25	1	-	0	-	-	-	4.28
19.00	1	25	4.30	5.40	25	1	-	0	-	-	-	4.66
19.00	1	25	0.71	1.01	25	1	-	0	-	-	-	1.05
19.50	1	25	0.61	0.91	25	1	-	0	-	-	-	0.94
19.50	1	25	4.70	5.80	25	1	-	0	-	-	-	5.06
20.00	1	25	5.11	6.21	25	1	-	0	-	-	-	5.45
20.00	1	25	0.52	0.82	25	1	-	0	-	-	-	0.84
20.50	1	25	0.44	0.74	25	1	-	0	-	-	-	0.73
20.50	1	25	5.54	6.64	25	1	-	0	-	-	-	5.85
21.00	1	25	5.97	7.07	25	1	-	0	-	-	-	6.28
21.00	1	25	0.36	0.66	25	1	-	0	-	-	-	0.66
22.00	1	25	0.25	0.55	25	1	-	0	-	-	-	0.52
22.00	1	25	6.87	7.97	25	1	-	0	-	-	-	7.14
23.00	1	37	7.70	8.98	37	1	-	0	-	-	-	8.03
23.00	1	25	0.16	0.46	25	1	-	0	-	-	-	0.41
24.00	1	25	0.09	0.39	25	1	-	0	-	-	-	0.32
24.00	1	36	8.69	9.88	36	1	-	0	-	-	-	8.96
25.00	1	25	9.45	11.05	25	1	-	0	-	-	-	9.90
25.00	1	25	0.03	0.33	25	1	-	0	-	-	-	0.24
26.00	-	-	-	0.30	25	1	-	0	-	-	-	0.19
26.00	1	35	10.76	11.70	35	1	-	0	-	-	-	10.86
27.00	1	25	10.97	13.47	25	1	-	0	-	-	-	11.84
27.00	-	-	-	0.30	25	1	-	0	-	-	-	0.14
28.00	-	-	-	0.30	25	1	-	0	-	-	-	0.11
28.00	1	25	11.97	14.47	25	1	-	0	-	-	-	12.84
29.00	1	25	12.97	15.47	25	1	-	0	-	-	-	13.84
29.00	-	-	-	0.30	25	1	-	0	-	-	-	0.08
30.00	-	-	-	0.30	25	1	-	0	-	-	-	0.06
30.00	1	25	13.97	16.47	25	1	-	0	-	-	-	14.84
5.00	1	25	9.19	10.79	25	1	-	0	-	-	-	10.31
5.00	-	-	-	0.30	25	1	-	0	-	-	-	0.02
5.25	-	-	-	0.30	25	1	-	0	-	-	-	0.03
5.25	1	25	8.95	10.55	25	1	-	0	-	-	-	10.07
5.50	1	25	8.72	10.32	25	1	-	0	-	-	-	9.83
5.50	-	-	-	0.30	25	1	-	0	-	-	-	0.04
5.75	-	-	-	0.30	25	1	-	0	-	-	-	0.05
5.75	1	25	8.49	10.09	25	1	-	0	-	-	-	9.60
6.00	1	25	8.26	9.86	25	1	-	0	-	-	-	9.37
6.00	1	25	0.02	0.32	25	1	-	0	-	-	-	0.06
6.25	1	25	0.03	0.33	25	1	-	0	-	-	-	0.07
6.25	1	25	8.03	9.63	25	1	-	0	-	-	-	9.13
6.50	1	25	7.81	9.41	25	1	-	0	-	-	-	8.90
6.50	1	25	0.05	0.35	25	1	-	0	-	-	-	0.09
6.75	1	25	0.07	0.37	25	1	-	0	-	-	-	0.10
6.75	1	33	7.65	9.10	33	1	-	0	-	-	-	8.67
7.00	1	25	7.51	8.88	34	1	-	0	-	-	-	8.45
7.00	1	25	0.09	0.39	25	1	-	0	-	-	-	0.12
7.25	1	25	0.11	0.41	25	1	-	0	-	-	-	0.14
7.25	1	25	7.38	8.48	25	1	-	0	-	-	-	8.22
7.50	1	25	0.13	0.43	25	1	-	0	-	-	-	0.16
7.50	1	25	7.16	8.26	25	1	-	0	-	-	-	8.00
7.75	1	25	6.94	8.04	25	1	-	0	-	-	-	7.78
7.75	1	25	0.15	0.45	25	1	-	0	-	-	-	0.19
8.00	1	25	0.18	0.48	25	1	-	0	-	-	-	0.23
8.00	1	25	6.72	7.82	25	1	-	0	-	-	-	7.57
8.25	1	25	0.21	0.51	25	1	-	0	-	-	-	0.26
8.25	1	25	6.51	7.61	25	1	-	0	-	-	-	7.35
8.50	1	25	0.24	0.54	25	1	-	0	-	-	-	0.29
8.50	1	25	6.29	7.39	25	1	-	0	-	-	-	7.14
8.75	1	25	6.08	7.18	25	1	-	0	-	-	-	6.93
8.75	1	25	0.27	0.57	25	1	-	0	-	-	-	0.32
9.00	1	25	0.31	0.61	25	1	-	0	-	-	-	0.37
9.00	1	25	5.87	6.97	25	1	-	0	-	-	-	6.72
9.25	1	25	5.67	6.77	25	1	-	0	-	-	-	6.52
9.25	1	25	0.34	0.64	25	1	-	0	-	-	-	0.41
9.50	1	25	0.39	0.69	25	1	-	0	-	-	-	0.46
9.50	1	25	5.46	6.56	25	1	-	0	-	-	-	6.32
9.75	1	25	5.26	6.36	25	1	-	0	-	-	-	6.13
9.75	1	25	0.43	0.73	25	1	-	0	-	-	-	0.51
10.00	1	25	0.48	0.78	25	1	-	0	-	-	-	0.55
10.00	1	25	5.07	6.17	25	1	-	0	-	-	-	5.93
10.50	1	25	4.69	5.79	25	1	-	0	-	-	-	5.55
10.50	1	25	0.58	0.88	25	1	-	0	-	-	-	0.68
11.00	1	25	0.71	1.01	25	1	-	0	-	-	-	0.81
11.00	1	25	4.32	5.42	25	1	-	0	-	-	-	5.19
11.50	1	25	3.96	5.06	25	1	-	0	-	-	-	4.83
11.50	1	25	0.84	1.14	25	1	-	0	-	-	-	0.94
12.00	1	25	0.99	1.29	25	1	-	0	-	-	-	1.11
12.00	1	25	3.76	4.86	25	1	-	0	-	-	-	4.50
12.50	1	25	3.51	4.21	25	1	-	0	-	-	-	4.18
12.50	1	25	1.11	1.51	25	1	-	0	-	-	-	1.29
13.00	1	25	1.30	1.70	25	1	-	0	-	-	-	1.46
13.00	1	25	3.20	3.90	25	1	-	0	-	-	-	3.87
13.50	1	25	2.91	3.61	25	1	-	0	-	-	-	3.57
13.50	1	25	1.51	1.91	25	1	-	0	-	-	-	1.66
14.00	1	25	1.73	2.13	25	1	-	0	-	-	-	1.89
14.00	1	25	2.64	3.34	25	1	-	0	-	-	-	3.30
14.50	1	25	2.39	3.09	25	1	-	0	-	-	-	3.04
14.50	1	25	1.97	2.37	25	1	-	0	-	-	-	2.11
15.00	1	25	2.08	2.78	25	1	-	0	-	-	-	2.34
15.00	1	25	2.15	2.85	25	1	-	0	-	-	-	2.77
15.50	1	25	2.01	2.71	25	1	-	0	-	-	-	2.56
15.50	1	25	2.35	3.05	25	1	-	0	-	-	-	2.62
16.00	1	25	2.64	3.34	25	1	-	0	-	-	-	2.92
16.00	1	25	1.88	2.28	25	1	-	0	-	-	-	2.36
16.50	1	25	1.69	2.09	25	1	-	0	-	-	-	2.17
16.50	1	25	2.95	3.65	25	1	-	0	-	-	-	3.23
17.00	1	25	3.27	3.97	25	1	-	0	-	-	-	3.53
17.00	1	25	1.51	1.91	25	1	-	0	-	-	-	1.98
17.50	1	25	1.35	1.75	25	1	-	0	-	-	-	1.83
17.50	1	25	3.60	4.30	25	1	-	0	-	-	-	3.87
18.00	1	25	3.76	4.86	25	1	-	0	-	-	-	4.22
18.00	1	25	1.20	1.60	25	1	-	0	-	-	-	1.68
18.50	1	25	1.07	1.47	25	1	-	0	-	-	-	1.54
18.50	1	25	4.12	5.22	25	1	-	0	-	-	-	4.58
19.00	1	25	4.49	5.59	25	1	-	0	-	-	-	4.93
19.00	1	25	0.99	1.29	25	1	-	0	-	-	-	1.39
19.50	1	25	0.88	1.18	25	1	-	0	-	-	-	1.28
19.50	1	25	4.88	5.98	25	1	-	0	-	-	-	5.31
20.00	1	25	5.28	6.38	25	1	-	0	-	-	-	5.71
20.00	1	25	0.78	1.08	25	1	-	0	-	-	-	1.18
20.50	1	25	0.68	0.98	25	1	-	0	-	-	-	1.08
20.50	1	25	5.69	6.79	25	1	-	0	-	-	-	6.10
21.00	1	25	6.11	7.21	25	1	-	0	-	-	-	6.50
21.00	1	25	0.60	0.90	25	1	-	0	-	-	-	0.98
22.00	1	25	0.45	0.75	25	1	-	0	-	-	-	0.81
22.00	1	25	6.98	8.08	25	1	-	0	-	-	-	7.33
23.00	1	36	7.69	9.18	36	1	-	0	-	-	-	8.20
23.00	1	25	0.34	0.64	25	1	-	0	-	-	-	0.68
24.00	1	25	0.24	0.54	25	1	-	0	-	-	-	0.54
24.00	1	35	8.64	10.07	35	1	-	0	-	-	-	9.09
25.00	1	34	9.62	10.98	34	1	-	0	-	-	-	10.00
25.00	1	25	0.17	0.47	25	1	-	0	-	-	-	0.46
26.00	1	25	0.11	0.41	25	1	-	0	-	-	-	0.37
26.00	1	34	10.64	11.88	33	1	-	0	-	-	-	10.94
27.00	1	25	10.98	13.48	25	1	-	0	-	-	-	11.89
27.00	1	25	0.06	0.36	25	1	-	0	-	-	-	0.30
28.00	1	25	0.02	0.32	25	1	-	0	-	-	-	0.25
28.00	1	25	11.97	14.47	25	1	-	0	-	-	-	12.86
29.00	1	25	12.97	15.47	25	1	-	0	-	-	-	13.84
29.00	-	-	-	0.30	25	1	-	0	-	-	-	0.20
30.00	-	-	-	0.30	25	1	-	0	-	-	-	0.16
30.00	1	25	13.97	16.47	25	1	-	0	-	-	-	14.84
Total Volume
There are no options with searched type and style

Data Delayed 15 minutes.

TRADING CALENDAR

FEES

ADJUSTMENTS ONF FUTURES
AND OPTIONS

MEFF TRADE ENTRY

DAILY STATISTICS

PRESS RELEASES

04/09/2025 / MEFF
BME launches European-Style Cash-Settled Options

MORE PRESS RELEASES

SEARCH

SOLARIA

LINKS

PRESS RELEASES