BANCO SANTANDER, SA

SPOT
Last	Diff.	Diff.(%)	Refer.	High	Low	Prev.	Date	Hour
9.8530	-0.1590	-1.59	10.0120	10.0460	9.7610	10.0120	11/03/2026	Close

FUTURES 11/03/2026 22:05:00
Expiration	Type	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Expiration	Type	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
20 Mar 2026	Physical	-	-	-	-	-	-	9.90	53	9.91	9.91	9.90	10.02
Total Volume									53

OPTIONS 11/03/2026 22:05:00
AmericanEuropeanCash-settled European
CallPut
Strike	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Strike	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
9.75	-	-	-	-	-	-	0.13	41	0.13	0.13	0.13	0.09
10.00	-	-	-	-	-	-	0.19	1	0.19	0.19	0.19	0.19
9.00	-	-	-	-	-	-	0.90	1	0.90	0.90	0.90	1.06
10.00	-	-	-	-	-	-	0.36	150	0.36	0.36	0.36	0.31
10.50	-	-	-	-	-	-	0.68	150	0.68	0.68	0.68	0.62
11.00	-	-	-	-	-	-	1.11	150	1.11	1.11	1.11	1.03
11.50	-	-	-	-	-	-	1.76	160	1.59	1.76	1.59	1.50
12.50	-	-	-	-	-	-	2.63	5	2.63	2.63	2.63	2.48
8.50	-	-	-	-	-	-	0.06	10	0.06	0.06	0.06	0.03
8.50	1	350	0.03	-	-	-	-	0	-	-	-	0.10
8.75	-	-	-	-	-	-	0.15	40	0.15	0.15	0.15	0.14
9.00	-	-	-	-	-	-	0.21	55	0.16	0.21	0.16	0.19
9.50	-	-	-	-	-	-	0.73	10	0.73	0.73	0.73	0.85
10.00	-	-	-	-	-	-	0.48	25	0.48	0.48	0.48	0.51
10.50	-	-	-	-	-	-	0.80	10	0.80	0.80	0.80	0.80
10.50	-	-	-	-	-	-	0.30	10	0.30	0.30	0.30	0.34
13.00	-	-	-	-	-	-	3.14	5	3.14	3.14	3.14	2.97
10.00	-	-	-	-	-	-	0.67	10	0.67	0.67	0.67	0.68
8.00	-	-	-	-	-	-	0.19	5	0.19	0.19	0.19	0.19
9.50	-	-	-	-	-	-	0.63	2	0.63	0.63	0.63	0.58
10.00	-	-	-	-	-	-	0.63	5	0.63	0.63	0.63	0.75
10.50	-	-	-	-	-	-	1.25	15	1.31	1.31	1.25	1.26
9.50	-	-	-	-	-	-	1.00	20	1.00	1.00	1.00	0.96
10.00	-	-	-	-	-	-	1.20	7	1.20	1.20	1.20	1.18
11.00	-	-	-	-	-	-	1.82	10	1.82	1.82	1.82	1.78
Total Volume
There are no options with searched type and style

Data Delayed 15 minutes.

TRADING CALENDAR

ADJUSTMENTS ONF FUTURES
AND OPTIONS

DAILY STATISTICS

SEARCH