BANCO SANTANDER, SA

SPOT
Last	Diff.	Diff.(%)	Refer.	High	Low	Prev.	Date	Hour
10.2780	+0.0780	+0.76	10.2000	10.3260	10.0740	10.2000	13/05/2026	Close

FUTURES 13/05/2026 19:00:25
Expiration	Type	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Expiration	Type	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
19 Jun 2026	Physical	1	5	10.10	-	-	-	-	0	-	-	-	10.22
Total Volume									0

OPTIONS 13/05/2026 19:00:25
AmericanEuropeanCash-settled European
CallPut
Strike	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Strike	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
9.00	-	-	-	-	-	-	1.16	1	1.16	1.16	1.16	1.20
9.75	-	-	-	-	-	-	0.47	2	0.47	0.47	0.47	0.47
10.00	-	-	-	-	-	-	0.09	27	0.11	0.11	0.09	0.07
10.00	-	-	-	0.40	5	1	-	0	-	-	-	0.27
10.00	-	-	-	-	-	-	0.20	10	0.20	0.20	0.20	0.27
10.50	1	10	0.30	-	-	-	0.37	10	0.37	0.37	0.37	0.34
10.50	-	-	-	-	-	-	0.36	27	0.35	0.45	0.35	0.34
10.50	-	-	-	0.24	5	1	-	0	-	-	-	0.04
11.00	-	-	-	-	-	-	0.94	1	0.94	0.94	0.94	0.80
11.50	-	-	-	-	-	-	1.33	10	1.33	1.33	1.33	1.30
12.00	-	-	-	0.09	1	1	-	0	-	-	-	-
10.50	-	-	-	-	-	-	0.51	1	0.51	0.51	0.51	0.48
9.00	-	-	-	-	-	-	1.30	1	1.30	1.30	1.30	1.27
7.50	-	-	-	-	-	-	2.65	5	2.65	2.65	2.65	2.72
9.00	-	-	-	0.14	25	1	0.12	1	0.12	0.12	0.12	0.10
9.50	-	-	-	3.00	5	1	-	0	-	-	-	0.92
9.50	-	-	-	-	-	-	0.22	551	0.21	0.22	0.20	0.20
9.50	-	-	-	-	-	-	0.86	10	0.86	0.86	0.86	0.92
10.50	-	-	-	-	-	-	0.31	1	0.31	0.31	0.31	0.33
11.00	1	2	0.05	-	-	-	-	0	-	-	-	0.18
11.00	-	-	-	-	-	-	0.16	30	0.16	0.16	0.16	0.18
11.50	-	-	-	0.50	100	1	0.07	20	0.07	0.07	0.07	0.09
12.00	-	-	-	-	-	-	0.03	50	0.03	0.03	0.03	0.04
13.50	1	5	3.15	-	-	-	-	0	-	-	-	3.27
9.00	1	1	0.10	-	-	-	-	0	-	-	-	0.18
9.25	-	-	-	-	-	-	0.21	1	0.21	0.21	0.21	0.23
10.00	-	-	-	-	-	-	0.47	20	0.46	0.47	0.46	0.46
10.00	-	-	-	-	-	-	0.68	10	0.68	0.68	0.68	0.69
10.00	-	-	-	-	-	-	0.67	2	0.67	0.67	0.67	0.70
10.50	-	-	-	0.45	10	1	-	0	-	-	-	0.44
11.00	-	-	-	-	-	-	1.05	10	1.05	1.05	1.05	1.03
11.50	-	-	-	0.25	30	1	-	0	-	-	-	0.16
13.50	-	-	-	-	-	-	3.30	5	3.30	3.30	3.30	3.26
10.00	-	-	-	-	-	-	0.61	1	0.61	0.61	0.61	0.69
13.50	1	5	3.10	-	-	-	-	0	-	-	-	3.26
7.25	-	-	-	3.63	31	1	-	0	-	-	-	3.13
8.00	1	100	0.20	-	-	-	-	0	-	-	-	0.34
9.50	-	-	-	-	-	-	0.67	17	0.72	0.72	0.67	0.77
10.50	-	-	-	-	-	-	1.17	1	1.17	1.17	1.17	1.22
13.00	1	50	0.10	-	-	-	-	0	-	-	-	0.26
12.00	-	-	-	0.87	10	1	-	0	-	-	-	0.62
Total Volume
There are no options with searched type and style

Data Delayed 15 minutes.

TRADING CALENDAR

ADJUSTMENTS ONF FUTURES
AND OPTIONS

DAILY STATISTICS

SEARCH