BANCO SANTANDER, SA

SPOT
Last	Diff.	Diff.(%)	Refer.	High	Low	Prev.	Date	Hour
10.8240	+0.1640	+1.54	10.6600	10.8800	10.6900	10.6600	09/02/2026	Close

FUTURES 9/02/2026 19:00:38
Expiration	Type	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Expiration	Type	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
20 Mar 2026	Physical	1	1	10.00	-	-	-	10.77	24	10.82	10.82	10.77	10.68
Total Volume									24

OPTIONS 9/02/2026 19:00:38
AmericanEuropeanCash-settled European
CallPut
Strike	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Strike	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
10.00	1	1	0.62	-	-	-	-	0	-	-	-	0.68
10.50	-	-	-	0.40	15	1	-	0	-	-	-	0.28
9.75	-	-	-	-	-	-	0.04	8	0.04	0.04	0.04	0.04
10.50	-	-	-	-	-	-	0.40	1	0.40	0.40	0.40	0.37
10.50	-	-	-	-	-	-	0.15	15,008	0.15	0.15	0.15	0.20
11.00	-	-	-	0.18	5	1	0.11	1	0.11	0.11	0.11	0.14
12.00	-	-	-	-	-	-	1.15	5	1.15	1.15	1.15	1.34
9.75	-	-	-	-	-	-	0.05	10	0.05	0.05	0.05	0.08
10.00	1	1	0.75	-	-	-	-	0	-	-	-	0.79
9.75	-	-	-	1.85	2	1	-	0	-	-	-	1.08
10.00	1	15	0.08	-	-	-	0.15	5	0.15	0.15	0.15	0.20
10.50	-	-	-	-	-	-	0.28	2	0.28	0.28	0.28	0.36
11.00	-	-	-	-	-	-	0.32	1	0.32	0.32	0.32	0.31
11.50	1	1	0.01	-	-	-	0.17	1	0.17	0.17	0.17	0.16
10.50	-	-	-	-	-	-	0.36	200	0.36	0.36	0.36	0.45
11.00	-	-	-	3.00	10	1	-	0	-	-	-	0.42
11.00	-	-	-	-	-	-	0.89	5	0.89	0.89	0.89	0.94
14.00	1	6	0.04	-	-	-	-	0	-	-	-	0.04
10.00	-	-	-	-	-	-	0.80	5	0.80	0.80	0.80	0.87
11.00	-	-	-	-	-	-	1.27	5	1.27	1.27	1.27	1.34
11.50	-	-	-	0.88	10	1	-	0	-	-	-	0.78
Total Volume
There are no options with searched type and style

Data Delayed 15 minutes.

TRADING CALENDAR

ADJUSTMENTS ONF FUTURES
AND OPTIONS

DAILY STATISTICS

SEARCH