BANCO SANTANDER, SA

SPOT
Last	Diff.	Diff.(%)	Refer.	High	Low	Prev.	Date	Hour
10.4940	-0.0420	-0.40	10.5360	10.5180	10.2660	10.5360	19/01/2026	Close

FUTURES 19/01/2026 19:01:36
Expiration	Type	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Expiration	Type	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
20 Mar 2026	Physical	-	-	-	-	-	-	10.55	15	10.38	10.55	10.38	10.57
Total Volume									15

OPTIONS 19/01/2026 19:01:36
AmericanEuropeanCash-settled European
CallPut
Strike	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Strike	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
9.00	-	-	-	1.50	1	1	-	0	-	-	-	1.54
10.00	1	1	0.32	-	-	-	-	0	-	-	-	0.61
9.00	-	-	-	0.05	10	1	0.04	20	0.04	0.04	0.04	0.01
9.00	1	1	1.26	-	-	-	-	0	-	-	-	1.56
7.50	1	5	2.76	-	-	-	-	0	-	-	-	3.05
9.00	-	-	-	-	-	-	0.07	3	0.07	0.07	0.07	0.04
9.50	-	-	-	1.90	3	1	1.10	3	1.10	1.10	1.10	1.15
9.50	-	-	-	0.14	2	1	-	0	-	-	-	0.09
9.75	-	-	-	0.17	1	1	0.16	4	0.13	0.16	0.13	0.13
9.75	-	-	-	0.20	50	1	0.16	2	0.16	0.16	0.16	0.13
10.00	-	-	-	-	-	-	0.18	1	0.18	0.18	0.18	0.18
10.00	1	4	0.19	-	-	-	0.19	1	0.19	0.19	0.19	0.18
10.00	1	25	0.60	-	-	-	-	0	-	-	-	0.74
10.50	-	-	-	-	-	-	0.35	30	0.35	0.35	0.35	0.41
10.50	-	-	-	-	-	-	0.32	10	0.32	0.32	0.32	0.41
10.50	-	-	-	0.46	10	1	-	0	-	-	-	0.35
11.00	1	2	0.08	-	-	-	-	0	-	-	-	0.20
11.50	-	-	-	1.25	7	1	1.12	7	1.12	1.12	1.12	1.03
12.50	-	-	-	-	-	-	2.02	5	2.02	2.02	2.02	1.95
6.25	-	-	-	-	-	-	4.18	4	4.18	4.18	4.18	4.31
6.50	-	-	-	-	-	-	3.86	5	3.86	3.86	3.86	4.06
6.75	1	60	0.01	-	-	-	-	0	-	-	-	-
7.25	-	-	-	-	-	-	0.03	50	0.03	0.03	0.03	0.01
8.00	-	-	-	-	-	-	0.05	62	0.05	0.05	0.05	0.03
8.25	1	50	0.04	-	-	-	-	0	-	-	-	0.04
8.50	-	-	-	-	-	-	0.08	50	0.08	0.08	0.08	0.06
8.75	-	-	-	-	-	-	0.10	100	0.10	0.10	0.10	0.08
9.50	-	-	-	-	-	-	0.20	1	0.20	0.20	0.20	0.18
10.00	1	2	0.31	-	-	-	0.31	3	0.31	0.31	0.31	0.30
10.50	-	-	-	1.01	5	1	-	0	-	-	-	0.56
11.00	-	-	-	-	-	-	0.30	3	0.30	0.30	0.30	0.34
7.75	1	5	0.10	-	-	-	-	0	-	-	-	0.11
8.50	-	-	-	-	-	-	0.22	80	0.22	0.22	0.22	0.20
9.00	-	-	-	0.32	3	1	-	0	-	-	-	0.28
9.00	-	-	-	-	-	-	0.26	90	0.26	0.26	0.26	0.29
9.50	-	-	-	-	-	-	0.46	1	0.46	0.46	0.46	0.41
10.50	-	-	-	-	-	-	0.82	3	0.91	0.91	0.82	0.76
11.00	-	-	-	-	-	-	0.50	15	0.50	0.50	0.50	0.57
11.50	-	-	-	-	-	-	0.35	30	0.35	0.35	0.35	0.40
12.00	-	-	-	-	-	-	0.23	20	0.23	0.23	0.23	0.27
6.75	-	-	-	-	-	-	0.10	3	0.10	0.10	0.10	0.10
7.00	-	-	-	-	-	-	3.50	4	3.50	3.50	3.50	3.66
7.00	-	-	-	0.20	2	1	-	0	-	-	-	0.20
7.75	-	-	-	-	-	-	2.95	1	2.95	2.95	2.95	3.08
11.00	1	1	1.50	-	-	-	1.65	1	1.65	1.65	1.65	1.53
10.00	-	-	-	-	-	-	1.40	5	1.40	1.40	1.40	1.26
9.75	-	-	-	-	-	-	1.43	5	1.43	1.43	1.43	1.32
Total Volume
There are no options with searched type and style

Data Delayed 15 minutes.

TRADING CALENDAR

FEES

ADJUSTMENTS ONF FUTURES
AND OPTIONS

MEFF TRADE ENTRY

DAILY STATISTICS

PRESS RELEASES

04/09/2025 / MEFF
BME launches European-Style Cash-Settled Options

MORE PRESS RELEASES

SEARCH

BANCO SANTANDER, SA

LINKS

PRESS RELEASES