BANCO SANTANDER, SA

SPOT
Last	Diff.	Diff.(%)	Refer.	High	Low	Prev.	Date	Hour
11.9060	+0.1540	+1.31	11.7520	11.9060	11.7420	11.7520	21/07/2026	Close

OPTIONS 21/07/2026 22:05:00
AmericanEuropeanCash-settled European
CallPut
Strike	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Strike	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
11.50	-	-	-	-	-	-	0.56	1	0.56	0.56	0.56	0.49
12.00	-	-	-	-	-	-	0.39	1	0.39	0.39	0.39	0.47
10.50	-	-	-	-	-	-	1.45	1	1.45	1.45	1.45	1.33
11.00	-	-	-	-	-	-	0.09	107	0.12	0.12	0.09	0.17
11.50	-	-	-	-	-	-	0.65	1	0.65	0.65	0.65	0.59
12.00	-	-	-	-	-	-	0.35	10	0.35	0.35	0.35	0.33
12.00	-	-	-	-	-	-	0.45	10	0.45	0.45	0.45	0.55
12.50	-	-	-	-	-	-	0.14	8	0.14	0.14	0.14	0.17
12.50	-	-	-	-	-	-	0.87	1	0.87	0.87	0.87	0.89
13.00	-	-	-	-	-	-	0.06	20	0.06	0.06	0.06	0.08
14.00	-	-	-	-	-	-	2.11	5	2.11	2.11	2.11	2.23
11.50	-	-	-	-	-	-	0.39	25,004	0.40	0.40	0.39	0.45
12.00	-	-	-	-	-	-	0.48	2	0.48	0.48	0.48	0.48
13.00	-	-	-	-	-	-	0.17	2	0.17	0.17	0.17	0.17
11.50	-	-	-	-	-	-	0.49	1	0.49	0.49	0.49	0.55
11.50	-	-	-	-	-	-	0.48	651	0.50	0.50	0.48	0.56
13.00	-	-	-	-	-	-	0.45	2	0.45	0.45	0.45	0.44
11.50	-	-	-	-	-	-	1.13	1	1.13	1.13	1.13	1.25
12.50	-	-	-	-	-	-	2.02	25	2.02	2.02	2.02	2.06
Total Volume
There are no options with searched type and style

Data Delayed 15 minutes.

TRADING CALENDAR

ADJUSTMENTS ONF FUTURES
AND OPTIONS

DAILY STATISTICS

SEARCH