BANCO SANTANDER, SA

SPOT
Last	Diff.	Diff.(%)	Refer.	High	Low	Prev.	Date	Hour
10.4820	-0.1180	-1.11	10.6000	10.8120	10.4820	10.6000	09/06/2026	Close

OPTIONS 9/06/2026 22:05:00
AmericanEuropeanCash-settled European
CallPut
Strike	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Strike	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
9.00	-	-	-	-	-	-	1.80	1	1.80	1.80	1.80	1.60
10.00	-	-	-	-	-	-	0.68	1	0.68	0.68	0.68	0.61
8.75	-	-	-	-	-	-	2.03	1	2.03	2.03	2.03	1.86
9.25	-	-	-	-	-	-	-	2,828	-	-	-	1.36
10.00	-	-	-	-	-	-	0.04	2	0.04	0.04	0.04	0.05
10.50	-	-	-	-	-	-	0.12	1	0.12	0.12	0.12	0.19
11.00	-	-	-	-	-	-	0.49	5	0.49	0.49	0.49	0.49
10.00	-	-	-	-	-	-	0.16	50	0.16	0.16	0.16	0.21
10.50	-	-	-	-	-	-	0.60	2	0.60	0.60	0.60	0.48
10.50	-	-	-	-	-	-	0.36	10	0.36	0.36	0.36	0.38
11.00	-	-	-	-	-	-	0.32	10	0.32	0.32	0.32	0.26
11.00	-	-	-	-	-	-	0.31	4	0.26	0.31	0.26	0.26
13.50	-	-	-	-	-	-	2.72	5	2.72	2.72	2.72	2.87
9.75	-	-	-	-	-	-	0.26	30	0.26	0.26	0.26	0.28
9.25	-	-	-	-	-	-	0.22	40	0.22	0.22	0.22	0.25
11.00	-	-	-	-	-	-	0.64	10	0.64	0.64	0.64	0.55
8.25	-	-	-	-	-	-	2.69	10	2.79	2.79	2.68	2.64
9.50	-	-	-	-	-	-	1.75	10	1.75	1.75	1.75	1.69
11.50	-	-	-	-	-	-	0.67	2	0.67	0.67	0.67	0.64
Total Volume
There are no options with searched type and style

Data Delayed 15 minutes.

TRADING CALENDAR

ADJUSTMENTS ONF FUTURES
AND OPTIONS

DAILY STATISTICS

SEARCH