BANCO SANTANDER, SA

SPOT
Last	Diff.	Diff.(%)	Refer.	High	Low	Prev.	Date	Hour
7.2120	-0.1290	-1.76	7.3410	7.3300	7.1670	7.3410	11/07/2025	Close

FUTURES 11/07/2025 22:05:00
Expiration	Type	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Expiration	Type	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
19 Sep 2025	Physical	-	-	-	-	-	-	7.30	6	7.30	7.30	7.30	7.37
Total Volume									6

OPTIONS 11/07/2025 22:05:00
AmericanEuropeanCash-settled European
CallPut
Strike	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Strike	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
5.75	-	-	-	-	-	-	1.48	5	1.48	1.48	1.48	1.59
6.75	-	-	-	-	-	-	0.57	1	0.57	0.57	0.57	0.60
7.50	-	-	-	-	-	-	0.03	2	0.03	0.03	0.03	0.08
7.50	-	-	-	-	-	-	0.30	1	0.30	0.30	0.30	0.23
6.50	-	-	-	-	-	-	0.04	350	0.04	0.04	0.04	0.03
5.25	-	-	-	-	-	-	1.96	5	1.96	1.96	1.96	2.10
6.75	-	-	-	-	-	-	0.09	1	0.09	0.09	0.09	0.09
5.75	-	-	-	-	-	-	1.61	15	1.61	1.61	1.61	1.64
5.75	-	-	-	-	-	-	0.04	3	0.04	0.04	0.04	0.03
6.00	-	-	-	-	-	-	0.06	30	0.06	0.06	0.06	0.05
6.50	-	-	-	-	-	-	0.12	8	0.12	0.12	0.12	0.11
6.75	-	-	-	-	-	-	0.19	3	0.18	0.19	0.18	0.16
8.25	-	-	-	-	-	-	0.06	10	0.06	0.06	0.06	0.08
4.70	-	-	-	-	-	-	0.05	1	0.05	0.05	0.05	0.04
4.80	-	-	-	-	-	-	2.46	5	2.46	2.46	2.46	2.59
5.75	-	-	-	-	-	-	0.16	6	0.16	0.16	0.16	0.13
7.00	-	-	-	-	-	-	0.66	5	0.66	0.66	0.66	0.74
6.25	-	-	-	-	-	-	0.31	2	0.31	0.31	0.31	0.30
6.50	-	-	-	-	-	-	0.38	2	0.38	0.38	0.38	0.37
8.00	-	-	-	-	-	-	0.40	2	0.39	0.40	0.39	0.40
7.25	-	-	-	-	-	-	0.83	5	0.83	0.83	0.83	0.78
8.00	-	-	-	-	-	-	-	22,500	-	-	-	0.49
7.25	-	-	-	-	-	-	0.92	5	0.92	0.92	0.92	0.85
Total Volume
There are no options with searched type and style

Data Delayed 15 minutes.

TRADING CALENDAR

ADJUSTMENTS ONF FUTURES
AND OPTIONS

DAILY STATISTICS

SEARCH