BANCO SANTANDER, SA

SPOT
Last	Diff.	Diff.(%)	Refer.	High	Low	Prev.	Date	Hour
10.4500	-0.3220	-2.99	10.7720	10.8040	10.3740	10.7720	11/02/2026	Close

FUTURES 11/02/2026 22:05:00
Expiration	Type	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Expiration	Type	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
20 Mar 2026	Physical	-	-	-	-	-	-	10.49	49	10.77	10.77	10.42	10.79
Total Volume									49

OPTIONS 11/02/2026 22:05:00
AmericanEuropeanCash-settled European
CallPut
Strike	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Strike	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
10.00	-	-	-	-	-	-	0.68	1	0.68	0.68	0.68	0.77
9.50	-	-	-	-	-	-	1.15	150	1.15	1.15	1.15	1.28
10.50	-	-	-	-	-	-	0.16	50	0.16	0.16	0.16	0.13
10.50	-	-	-	-	-	-	0.14	10	0.14	0.14	0.14	0.13
11.00	-	-	-	-	-	-	0.04	61	0.13	0.13	0.04	0.14
11.50	-	-	-	-	-	-	0.93	5	0.93	0.93	0.93	0.76
12.00	-	-	-	-	-	-	1.37	150	1.37	1.37	1.37	1.23
9.25	-	-	-	-	-	-	0.04	10	0.04	0.04	0.04	0.01
9.25	-	-	-	-	-	-	0.06	10	0.06	0.06	0.06	0.03
9.75	-	-	-	-	-	-	0.97	1	0.97	0.97	0.97	1.11
7.75	-	-	-	-	-	-	2.78	5	2.78	2.78	2.78	3.04
8.25	-	-	-	-	-	-	2.41	5	2.41	2.41	2.41	2.55
9.75	-	-	-	-	-	-	0.96	20	0.96	0.96	0.96	1.16
10.00	-	-	-	-	-	-	0.22	10	0.22	0.22	0.22	0.17
10.00	-	-	-	-	-	-	0.92	10	0.92	0.92	0.92	0.96
10.50	-	-	-	-	-	-	0.34	10	0.34	0.34	0.34	0.31
10.50	-	-	-	-	-	-	0.50	10	0.50	0.50	0.50	0.60
10.50	-	-	-	-	-	-	0.48	1	0.48	0.48	0.48	0.60
11.00	-	-	-	-	-	-	0.28	20	0.24	0.28	0.24	0.34
11.50	-	-	-	-	-	-	0.98	5	0.98	0.98	0.98	0.88
8.00	-	-	-	-	-	-	2.54	5	2.54	2.54	2.54	2.83
9.00	-	-	-	-	-	-	0.10	5	0.10	0.10	0.10	0.08
10.50	-	-	-	-	-	-	0.43	5	0.43	0.43	0.43	0.40
12.00	-	-	-	-	-	-	0.42	4	0.42	0.42	0.42	0.50
12.00	-	-	-	-	-	-	0.44	4	0.44	0.44	0.44	0.50
7.75	-	-	-	-	-	-	3.11	1	3.11	3.11	3.11	3.25
8.00	-	-	-	-	-	-	0.31	100	0.31	0.31	0.31	0.29
8.75	-	-	-	-	-	-	0.44	200	0.44	0.44	0.44	0.45
10.00	-	-	-	-	-	-	0.97	3	0.97	0.97	0.97	0.82
10.50	-	-	-	-	-	-	1.20	4	1.20	1.20	1.20	1.28
12.00	-	-	-	-	-	-	0.60	10	0.60	0.60	0.60	0.65
14.00	-	-	-	-	-	-	3.66	3	3.66	3.66	3.66	3.47
7.25	-	-	-	-	-	-	-	16,000	-	-	-	0.25
Total Volume
There are no options with searched type and style

Data Delayed 15 minutes.

TRADING CALENDAR

ADJUSTMENTS ONF FUTURES
AND OPTIONS

DAILY STATISTICS

SEARCH