BANCO SANTANDER, SA

SPOT
Last	Diff.	Diff.(%)	Refer.	High	Low	Prev.	Date	Hour
12.4540	-0.2340	-1.84	12.6880	12.7160	12.4180	12.6880	18/08/2026	Close

OPTIONS 18/08/2026 22:05:00
AmericanEuropeanCash-settled European
CallPut
Strike	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Strike	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
9.00	-	-	-	-	-	-	3.65	2	3.65	3.65	3.65	3.69
9.75	-	-	-	-	-	-	2.79	2	2.93	2.93	2.79	2.94
11.00	-	-	-	-	-	-	1.54	1	1.54	1.54	1.54	1.69
11.00	-	-	-	-	-	-	1.66	20	1.69	1.69	1.66	1.69
11.50	-	-	-	-	-	-	1.16	10	1.16	1.16	1.16	1.19
12.00	-	-	-	-	-	-	0.66	10	0.66	0.66	0.66	0.69
12.00	-	-	-	-	-	-	0.51	5	0.51	0.51	0.51	0.69
12.50	-	-	-	-	-	-	0.09	2	0.09	0.09	0.09	0.06
12.50	-	-	-	-	-	-	0.08	20	0.08	0.08	0.08	0.06
12.75	-	-	-	-	-	-	0.28	1	0.28	0.28	0.28	0.16
11.50	-	-	-	-	-	-	1.15	1	1.15	1.15	1.15	1.20
10.50	-	-	-	-	-	-	2.19	1	2.19	2.19	2.19	2.20
11.00	-	-	-	-	-	-	1.71	1	1.71	1.71	1.71	1.71
12.00	-	-	-	-	-	-	0.10	10	0.10	0.10	0.10	0.12
10.00	-	-	-	-	-	-	2.55	2	2.70	2.70	2.55	2.71
11.00	-	-	-	-	-	-	0.06	2	0.06	0.06	0.06	0.03
12.00	-	-	-	-	-	-	0.85	10	0.85	0.85	0.85	0.86
13.00	-	-	-	-	-	-	0.22	37	0.21	0.22	0.21	0.26
12.00	-	-	-	-	-	-	0.29	1	0.29	0.29	0.29	0.29
12.00	-	-	-	-	-	-	1.02	10	1.02	1.02	1.02	1.02
12.50	-	-	-	-	-	-	0.51	5	0.51	0.51	0.51	0.45
13.00	-	-	-	-	-	-	0.42	20	0.42	0.42	0.42	0.43
13.00	-	-	-	-	-	-	0.36	2	0.36	0.36	0.36	0.43
10.50	-	-	-	-	-	-	0.24	8	0.24	0.24	0.24	0.23
12.00	-	-	-	-	-	-	0.59	3	0.59	0.59	0.59	0.57
12.50	-	-	-	-	-	-	0.78	40	0.78	0.78	0.78	0.76
14.00	-	-	-	-	-	-	0.29	2	0.29	0.29	0.29	0.36
Total Volume
There are no options with searched type and style

Data Delayed 15 minutes.

TRADING CALENDAR

ADJUSTMENTS ONF FUTURES
AND OPTIONS

DAILY STATISTICS

SEARCH