BANCO SANTANDER, SA

SPOT
Last	Diff.	Diff.(%)	Refer.	High	Low	Prev.	Date	Hour
12.5840	-0.0800	-0.63	12.6640	12.6700	12.4240	12.6640	01/09/2026	Close

OPTIONS 1/09/2026 22:05:00
AmericanEuropeanCash-settled European
CallPut
Strike	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Strike	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
5.50	-	-	-	-	-	-	7.08	1	7.08	7.08	7.08	7.17
9.50	-	-	-	-	-	-	2.98	5	2.98	2.98	2.98	3.17
10.50	-	-	-	-	-	-	0.04	1	0.04	0.04	0.04	-
11.50	1	250	0.03	-	-	-	-	0	-	-	-	0.03
12.00	-	-	-	-	-	-	0.11	3	0.11	0.11	0.11	0.09
12.50	-	-	-	-	-	-	0.30	1	0.30	0.30	0.30	0.23
12.75	-	-	-	-	-	-	0.24	1	0.24	0.24	0.24	0.25
13.00	-	-	-	-	-	-	0.65	1	0.65	0.65	0.65	0.50
11.00	-	-	-	-	-	-	0.14	10	0.14	0.14	0.14	0.08
12.50	-	-	-	-	-	-	0.51	2	0.51	0.51	0.51	0.61
13.00	-	-	-	-	-	-	0.84	1	0.84	0.84	0.84	0.67
14.50	-	-	-	-	-	-	1.85	10	1.85	1.85	1.85	1.84
11.00	-	-	-	-	-	-	1.69	1	1.69	1.69	1.69	1.87
12.00	-	-	-	-	-	-	0.51	10	0.51	0.51	0.51	0.45
13.50	-	-	-	-	-	-	0.30	10	0.30	0.30	0.30	0.33
8.00	-	-	-	-	-	-	4.51	58	4.51	4.51	4.51	4.71
10.50	-	-	-	-	-	-	0.22	3	0.22	0.22	0.22	0.21
12.50	-	-	-	-	-	-	0.78	1	0.78	0.78	0.78	0.89
13.50	-	-	-	-	-	-	0.42	1	0.42	0.42	0.42	0.46
12.00	-	-	-	-	-	-	1.11	1	1.11	1.11	1.11	1.12
12.00	-	-	-	-	-	-	1.25	1	1.25	1.25	1.25	1.28
12.50	-	-	-	-	-	-	1.79	1	1.79	1.79	1.79	1.77
12.50	-	-	-	-	-	-	1.97	1	1.97	1.97	1.97	2.08
Total Volume
There are no options with searched type and style

Data Delayed 15 minutes.

TRADING CALENDAR

ADJUSTMENTS ONF FUTURES
AND OPTIONS

DAILY STATISTICS

SEARCH