BANCO SANTANDER, SA

SPOT
Last	Diff.	Diff.(%)	Refer.	High	Low	Prev.	Date	Hour
10.1300	-0.1800	-1.75	10.3100	10.3020	10.0900	10.3100	07/01/2026	Close

FUTURES 7/01/2026 17:35:00
Expiration	Type	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Expiration	Type	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
20 Mar 2026	Physical	-	-	-	-	-	-	10.15	19	10.26	10.26	10.15	10.35
Total Volume									19

OPTIONS 7/01/2026 17:35:00
AmericanEuropeanCash-settled European
CallPut
Strike	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Strike	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
9.00	-	-	-	-	-	-	1.16	5	1.16	1.16	1.16	1.32
9.75	-	-	-	-	-	-	0.51	1	0.51	0.51	0.51	0.59
10.00	-	-	-	0.35	2	1	-	0	-	-	-	0.07
10.50	-	-	-	-	-	-	0.37	4	0.37	0.37	0.37	0.29
12.50	-	-	-	-	-	-	0.01	100	0.01	0.01	0.01	-
9.00	-	-	-	-	-	-	1.13	1	1.13	1.13	1.13	1.32
9.75	-	-	-	-	-	-	0.51	1	0.51	0.51	0.51	0.65
10.00	-	-	-	-	-	-	0.35	1	0.35	0.35	0.35	0.46
8.25	-	-	-	0.04	10	1	-	0	-	-	-	0.02
9.25	-	-	-	-	-	-	0.10	1	0.10	0.10	0.10	0.09
9.50	-	-	-	-	-	-	0.79	4	0.80	0.80	0.79	0.97
10.00	-	-	-	0.40	1	1	0.31	3	0.31	0.31	0.31	0.25
10.50	-	-	-	-	-	-	0.55	10	0.55	0.55	0.55	0.46
10.50	-	-	-	-	-	-	0.25	1	0.25	0.25	0.25	0.32
10.50	-	-	-	-	-	-	0.25	10	0.25	0.25	0.25	0.31
6.50	-	-	-	-	-	-	3.72	5	3.72	3.72	3.72	3.84
7.50	-	-	-	-	-	-	0.05	96	0.05	0.05	0.05	0.02
8.00	1	10	0.03	-	-	-	0.05	6	0.05	0.05	0.05	0.04
8.25	-	-	-	0.11	4	1	-	0	-	-	-	0.06
8.50	-	-	-	-	-	-	0.10	200	0.10	0.10	0.10	0.08
8.75	-	-	-	-	-	-	0.10	3	0.10	0.10	0.10	0.11
9.50	-	-	-	-	-	-	0.27	11	0.26	0.27	0.26	0.23
10.00	1	15	0.08	-	-	-	-	0	-	-	-	0.37
11.00	-	-	-	-	-	-	0.22	1	0.22	0.22	0.22	0.27
11.50	-	-	-	0.12	5	1	-	0	-	-	-	0.15
9.00	-	-	-	-	-	-	0.36	450	0.35	0.36	0.35	0.33
12.00	1	1	2.02	-	-	-	-	0	-	-	-	1.94
9.75	-	-	-	-	-	-	0.75	5	0.75	0.75	0.75	0.72
10.00	-	-	-	-	-	-	0.89	5	0.89	0.89	0.89	0.82
11.50	1	1	1.50	-	-	-	-	0	-	-	-	1.68
7.00	-	-	-	0.24	4	1	-	0	-	-	-	0.23
7.50	-	-	-	0.32	100	1	-	0	-	-	-	0.30
8.00	-	-	-	0.42	500	1	-	0	-	-	-	0.40
10.50	-	-	-	-	-	-	1.41	1	1.41	1.41	1.41	1.50
Total Volume
There are no options with searched type and style

Data Delayed 15 minutes.

TRADING CALENDAR

ADJUSTMENTS ONF FUTURES
AND OPTIONS

DAILY STATISTICS

SEARCH