BANCO SANTANDER, SA

SPOT
Last	Diff.	Diff.(%)	Refer.	High	Low	Prev.	Date	Hour
2.8995	+0.0055	+0.19	2.8940	2.9590	2.8870	2.8940	21/09/2021	Close

FUTURES 21/09/2021 20:31:10
Expiration	Type	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Expiration	Type	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
17 Dec 2021	Physical	2	2	2.80	-	-	-	2.85	5,697	2.90	2.90	2.88	2.83
Total Volume									5,697

OPTIONS 21/09/2021 20:31:10
AmericanEuropean
CallPut
Strike	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Strike	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
2.90	-	-	-	-	-	-	0.15	200	0.15	0.15	0.15	0.10
3.00	-	-	-	-	-	-	0.09	1	0.09	0.09	0.09	0.06
3.10	-	-	-	-	-	-	0.05	10	0.05	0.05	0.05	0.03
3.10	-	-	-	-	-	-	0.25	5	0.25	0.25	0.25	0.23
3.15	-	-	-	0.04	10	1	-	0	-	-	-	0.02
2.30	1	5	0.58	-	-	-	-	0	-	-	-	0.60
2.50	-	-	-	-	-	-	0.07	40	0.07	0.07	0.07	0.07
2.80	-	-	-	-	-	-	0.17	12	0.17	0.17	0.17	0.16
3.05	-	-	-	-	-	-	0.12	6	0.12	0.12	0.12	0.09
3.10	-	-	-	-	-	-	0.36	10	0.36	0.36	0.36	0.34
3.10	-	-	-	0.11	10	1	-	0	-	-	-	0.07
3.15	-	-	-	-	-	-	0.39	64	0.39	0.39	0.39	0.38
3.60	-	-	-	-	-	-	0.75	2	0.75	0.75	0.75	0.77
4.20	-	-	-	-	-	-	1.35	3	1.35	1.35	1.35	1.37
2.60	-	-	-	-	-	-	0.17	100	0.17	0.17	0.17	0.15
3.10	-	-	-	0.45	10	1	0.40	5	0.40	0.40	0.40	0.40
3.30	-	-	-	0.12	10	1	-	0	-	-	-	0.08
3.50	-	-	-	0.10	10	1	-	0	-	-	-	0.04
2.50	-	-	-	-	-	-	0.19	2	0.19	0.19	0.19	0.19
3.30	-	-	-	-	-	-	0.12	2	0.12	0.12	0.12	0.10
2.40	-	-	-	-	-	-	0.63	1	0.63	0.63	0.63	0.58
2.80	-	-	-	-	-	-	0.41	1	0.41	0.41	0.41	0.34
2.90	-	-	-	-	-	-	0.36	1	0.36	0.36	0.36	0.29
3.10	-	-	-	-	-	-	0.33	0	-	-	-	0.22
3.10	-	-	-	-	-	-	0.51	0	-	-	-	0.62
5.00	-	-	-	-	-	-	2.30	2	2.30	2.30	2.30	2.33
2.00	-	-	-	1.30	3,000	2	-	0	-	-	-	0.91
3.50	1	250	0.22	-	-	-	-	0	-	-	-	0.26
Total Volume
There are no options with searched type and style

Data Delayed 15 minutes.

TRADING CALENDAR

ADJUSTMENTS ONF FUTURES
AND OPTIONS

DAILY STATISTICS

SEARCH