BANCO SANTANDER, SA

SPOT
Last	Diff.	Diff.(%)	Refer.	High	Low	Prev.	Date	Hour
12.6420	+0.0760	+0.60	12.5660	12.6960	12.5500	12.5660	04/08/2026	Close

FUTURES 4/08/2026 22:05:00
Expiration	Type	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Expiration	Type	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
18 Sep 2026	Physical	-	-	-	-	-	-	-	1,083	-	-	-	12.60
Total Volume									1,083

OPTIONS 4/08/2026 22:05:00
AmericanEuropeanCash-settled European
CallPut
Strike	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Strike	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
10.00	-	-	-	-	-	-	2.66	2	2.60	2.66	2.60	2.57
10.50	-	-	-	-	-	-	2.13	1	2.13	2.13	2.13	2.07
12.50	-	-	-	-	-	-	0.09	2	0.09	0.09	0.09	0.12
12.50	-	-	-	-	-	-	0.20	2	0.20	0.20	0.20	0.18
10.00	-	-	-	-	-	-	2.61	1	2.61	2.61	2.61	2.57
12.00	-	-	-	-	-	-	0.10	10	0.09	0.10	0.09	0.11
12.00	-	-	-	-	-	-	0.80	6	0.80	0.80	0.80	0.69
12.50	-	-	-	-	-	-	0.33	320	0.33	0.33	0.33	0.34
13.00	-	-	-	-	-	-	0.14	3	0.14	0.14	0.14	0.14
13.00	-	-	-	-	-	-	0.11	1	0.11	0.11	0.11	0.13
13.00	-	-	-	-	-	-	0.47	1	0.47	0.47	0.47	0.56
16.00	-	-	-	-	-	-	3.33	4	3.33	3.33	3.33	3.43
11.00	-	-	-	-	-	-	1.72	10	1.72	1.72	1.72	1.68
11.50	-	-	-	-	-	-	0.13	1	0.13	0.13	0.13	0.15
12.00	-	-	-	-	-	-	0.90	10	0.90	0.90	0.90	0.86
12.50	-	-	-	-	-	-	0.38	15	0.37	0.38	0.37	0.44
12.50	-	-	-	-	-	-	0.55	10	0.55	0.55	0.55	0.54
13.00	-	-	-	-	-	-	0.32	4	0.32	0.32	0.32	0.31
13.00	-	-	-	-	-	-	0.65	1	0.65	0.65	0.65	0.71
13.00	-	-	-	-	-	-	0.48	1	0.48	0.48	0.48	0.46
13.50	-	-	-	-	-	-	0.28	1	0.28	0.28	0.28	0.29
9.50	-	-	-	-	-	-	3.30	40	3.34	3.36	3.30	3.23
10.00	-	-	-	-	-	-	0.20	2	0.20	0.20	0.20	0.21
12.00	-	-	-	-	-	-	0.64	2	0.64	0.64	0.64	0.67
12.50	-	-	-	-	-	-	0.90	2	0.90	0.90	0.90	0.87
13.00	-	-	-	-	-	-	-	10,000	-	-	-	0.71
13.00	-	-	-	-	-	-	1.10	10	1.10	1.10	1.10	1.14
14.00	-	-	-	-	-	-	1.75	1,000	1.75	1.75	1.73	1.81
13.00	-	-	-	-	-	-	1.10	5	1.10	1.10	1.10	1.01
7.50	-	-	-	-	-	-	5.25	5	5.25	5.25	5.25	5.22
10.50	-	-	-	-	-	-	2.78	40	2.78	2.80	2.78	2.77
13.50	-	-	-	-	-	-	1.07	4	1.07	1.07	1.07	1.05
8.00	-	-	-	-	-	-	4.95	5	4.95	4.95	4.95	4.91
15.50	-	-	-	-	-	-	0.95	2	0.95	0.95	0.95	0.80
Total Volume
There are no options with searched type and style

Data Delayed 15 minutes.

TRADING CALENDAR

ADJUSTMENTS ONF FUTURES
AND OPTIONS

DAILY STATISTICS

SEARCH