BANCO SANTANDER, SA

SPOT
Last	Diff.	Diff.(%)	Refer.	High	Low	Prev.	Date	Hour
10.5160	+0.1680	+1.62	10.3480	10.5900	10.3220	10.3480	10/04/2026	Close

FUTURES 10/04/2026 22:05:00
Expiration	Type	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Expiration	Type	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
19 Jun 2026	Physical	-	-	-	-	-	-	10.47	452	10.29	10.50	10.29	10.26
Total Volume									452

OPTIONS 10/04/2026 22:05:00
AmericanEuropeanCash-settled European
CallPut
Strike	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Strike	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
10.00	-	-	-	-	-	-	0.09	9	0.09	0.09	0.08	0.16
10.50	-	-	-	-	-	-	0.22	1	0.22	0.22	0.22	0.23
10.50	-	-	-	-	-	-	0.23	20	0.23	0.23	0.23	0.38
10.50	-	-	-	-	-	-	0.25	14	0.37	0.37	0.25	0.38
11.00	-	-	-	-	-	-	0.10	1	0.10	0.10	0.10	0.08
10.50	-	-	-	-	-	-	0.39	10	0.39	0.39	0.39	0.32
10.50	-	-	-	-	-	-	0.52	1	0.52	0.52	0.52	0.61
11.00	-	-	-	-	-	-	0.20	1	0.20	0.20	0.20	0.21
8.50	-	-	-	-	-	-	2.00	150	2.00	2.00	2.00	1.91
8.75	-	-	-	-	-	-	1.77	150	1.77	1.77	1.77	1.68
9.00	-	-	-	-	-	-	0.14	60	0.14	0.14	0.14	0.16
9.25	-	-	-	-	-	-	0.17	1	0.17	0.17	0.17	0.22
10.00	-	-	-	-	-	-	0.35	10	0.35	0.35	0.35	0.45
10.50	-	-	-	-	-	-	0.50	10	0.50	0.50	0.50	0.44
10.50	-	-	-	-	-	-	0.61	4	0.57	0.61	0.57	0.70
11.00	-	-	-	-	-	-	0.26	1	0.26	0.26	0.26	0.27
11.50	-	-	-	-	-	-	1.18	4	1.18	1.18	1.18	1.41
11.50	-	-	-	-	-	-	0.15	2	0.13	0.15	0.13	0.16
12.00	-	-	-	-	-	-	1.72	150	1.72	1.72	1.72	1.84
13.00	-	-	-	-	-	-	2.51	8	2.62	2.62	2.51	2.77
7.50	-	-	-	-	-	-	2.96	18	2.96	2.96	2.96	2.88
9.50	-	-	-	-	-	-	1.32	13	1.28	1.32	1.28	1.18
10.00	-	-	-	-	-	-	0.49	15	0.49	0.49	0.49	0.58
10.50	-	-	-	-	-	-	0.65	10	0.65	0.65	0.65	0.59
10.50	-	-	-	-	-	-	0.68	10	0.68	0.68	0.68	0.81
11.00	-	-	-	-	-	-	0.32	10	0.32	0.32	0.32	0.41
12.00	-	-	-	-	-	-	0.16	30	0.16	0.16	0.16	0.18
12.00	-	-	-	-	-	-	0.14	60	0.14	0.14	0.14	0.18
10.50	-	-	-	-	-	-	1.02	1	1.02	1.02	1.02	1.07
7.50	-	-	-	-	-	-	3.13	18	3.13	3.13	3.13	3.10
Total Volume
There are no options with searched type and style

Data Delayed 15 minutes.

TRADING CALENDAR

ADJUSTMENTS ONF FUTURES
AND OPTIONS

DAILY STATISTICS

SEARCH