BANCO SANTANDER, SA

SPOT
Last	Diff.	Diff.(%)	Refer.	High	Low	Prev.	Date	Hour
7.7750	+0.1670	+2.20	7.6080	7.7760	7.6220	7.6080	07/08/2025	Close

FUTURES 7/08/2025 22:05:00
Expiration	Type	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Expiration	Type	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
19 Sep 2025	Physical	-	-	-	-	-	-	7.75	23	7.70	7.75	7.70	7.63
Total Volume									23

OPTIONS 7/08/2025 22:05:00
AmericanEuropeanCash-settled European
CallPut
Strike	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Strike	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
7.50	-	-	-	-	-	-	0.31	11	0.26	0.31	0.26	0.20
7.50	-	-	-	-	-	-	0.09	10	0.09	0.09	0.09	0.13
6.50	-	-	-	-	-	-	0.05	40	0.05	0.05	0.05	0.03
6.75	-	-	-	-	-	-	0.05	2	0.05	0.05	0.05	0.06
7.00	-	-	-	-	-	-	0.09	1	0.09	0.09	0.09	0.09
7.50	-	-	-	-	-	-	0.41	3	0.41	0.41	0.41	0.36
7.50	-	-	-	-	-	-	0.16	1	0.16	0.16	0.16	0.23
7.75	-	-	-	-	-	-	0.30	2	0.30	0.30	0.30	0.23
8.00	-	-	-	-	-	-	0.15	10	0.15	0.15	0.15	0.14
8.25	-	-	-	-	-	-	0.10	2	0.10	0.10	0.10	0.08
7.50	-	-	-	-	-	-	0.51	7	0.51	0.51	0.51	0.44
8.00	-	-	-	-	-	-	0.25	500	0.25	0.25	0.25	0.22
6.25	-	-	-	-	-	-	1.64	10	1.64	1.64	1.64	1.50
6.50	-	-	-	-	-	-	0.17	60	0.17	0.17	0.17	0.19
6.75	-	-	-	-	-	-	1.21	10	1.21	1.21	1.21	1.09
6.75	-	-	-	-	-	-	0.22	80	0.22	0.22	0.22	0.25
7.00	-	-	-	-	-	-	1.02	25	1.00	1.02	1.00	0.90
7.00	-	-	-	-	-	-	0.26	2	0.26	0.26	0.26	0.31
7.25	-	-	-	-	-	-	0.84	10	0.84	0.84	0.84	0.73
7.25	-	-	-	-	-	-	0.32	30	0.32	0.32	0.32	0.39
7.50	-	-	-	-	-	-	0.67	50	0.67	0.67	0.67	0.56
7.75	-	-	-	-	-	-	0.54	40	0.54	0.54	0.54	0.44
9.50	-	-	-	-	-	-	1.90	5	1.90	1.90	1.90	2.01
7.25	-	-	-	-	-	-	0.97	10	0.97	0.97	0.97	0.87
7.25	-	-	-	-	-	-	0.45	20	0.45	0.45	0.45	0.52
3.10	-	-	-	-	-	-	4.70	1	4.70	4.70	4.70	4.52
7.00	-	-	-	-	-	-	1.24	10	1.24	1.24	1.24	1.12
Total Volume
There are no options with searched type and style

Data Delayed 15 minutes.

TRADING CALENDAR

ADJUSTMENTS ONF FUTURES
AND OPTIONS

DAILY STATISTICS

SEARCH