BANCO SANTANDER, SA

SPOT
Last	Diff.	Diff.(%)	Refer.	High	Low	Prev.	Date	Hour
12.4820	-0.0260	-0.21	12.5080	12.5940	12.4340	12.5080	07/07/2026	Close

FUTURES 7/07/2026 22:05:00
Expiration	Type	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Expiration	Type	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
18 Sep 2026	Physical	-	-	-	-	-	-	-	1,200	-	-	-	12.57
Total Volume									1,200

OPTIONS 7/07/2026 22:05:00
AmericanEuropeanCash-settled European
CallPut
Strike	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Strike	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
11.00	-	-	-	-	-	-	1.52	1	1.52	1.52	1.52	1.51
10.00	-	-	-	-	-	-	2.52	1	2.52	2.52	2.52	2.51
11.50	-	-	-	-	-	-	1.06	50	1.06	1.06	1.06	1.03
12.50	-	-	-	-	-	-	0.16	5	0.16	0.16	0.16	0.25
12.50	-	-	-	-	-	-	0.18	39	0.16	0.18	0.16	0.23
12.50	-	-	-	-	-	-	0.16	50	0.16	0.16	0.16	0.24
13.00	-	-	-	-	-	-	0.59	5	0.59	0.59	0.59	0.56
11.00	-	-	-	-	-	-	1.53	1	1.53	1.53	1.53	1.54
11.50	-	-	-	-	-	-	1.21	1	1.21	1.21	1.21	1.22
12.00	-	-	-	-	-	-	0.26	45	0.26	0.26	0.26	0.30
12.00	-	-	-	-	-	-	0.26	23	0.28	0.35	0.26	0.31
12.50	-	-	-	-	-	-	0.50	10	0.50	0.50	0.50	0.53
12.50	-	-	-	-	-	-	0.47	10	0.47	0.47	0.47	0.49
13.00	-	-	-	-	-	-	0.30	20	0.29	0.30	0.29	0.32
13.50	-	-	-	-	-	-	0.15	70	0.15	0.15	0.15	0.18
10.50	1	3	0.06	-	-	-	-	0	-	-	-	0.12
11.50	-	-	-	-	-	-	0.27	5	0.27	0.27	0.27	0.29
12.50	-	-	-	-	-	-	0.65	5	0.63	0.65	0.63	0.69
9.75	-	-	-	-	-	-	3.00	2	3.00	3.00	3.00	3.03
10.50	-	-	-	-	-	-	2.35	5	2.35	2.35	2.35	2.41
11.00	-	-	-	-	-	-	2.05	10	2.05	2.05	2.05	2.03
11.50	-	-	-	-	-	-	1.64	10	1.64	1.64	1.64	1.67
12.00	-	-	-	-	-	-	1.24	55	1.31	1.31	1.24	1.35
12.50	-	-	-	-	-	-	0.98	7	0.97	0.98	0.97	1.00
13.00	-	-	-	-	-	-	0.77	1	0.77	0.77	0.77	0.82
13.50	-	-	-	-	-	-	0.62	10	0.62	0.62	0.62	0.64
11.00	-	-	-	-	-	-	0.66	100	0.66	0.66	0.66	0.68
12.00	-	-	-	-	-	-	1.74	1	1.74	1.74	1.74	1.75
Total Volume
There are no options with searched type and style

Data Delayed 15 minutes.

TRADING CALENDAR

ADJUSTMENTS ONF FUTURES
AND OPTIONS

DAILY STATISTICS

SEARCH