BANCO SANTANDER, SA

SPOT
Last	Diff.	Diff.(%)	Refer.	High	Low	Prev.	Date	Hour
10.6540	+0.1760	+1.68	10.4780	10.7000	10.4860	10.4780	26/01/2026	17:35:00

FUTURES 26/01/2026 19:00:16
Expiration	Type	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Expiration	Type	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
20 Mar 2026	Physical	-	-	-	-	-	-	10.68	9	10.61	10.68	10.60	10.51
Total Volume									9

OPTIONS 26/01/2026 19:00:16
AmericanEuropeanCash-settled European
CallPut
Strike	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Strike	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
9.75	-	-	-	0.96	1	1	-	0	-	-	-	0.75
10.00	-	-	-	-	-	-	0.69	1	0.69	0.69	0.69	0.52
9.50	1	1	1.15	-	-	-	-	0	-	-	-	1.01
9.50	-	-	-	1.55	3	1	-	0	-	-	-	1.08
9.50	-	-	-	-	-	-	0.06	1	0.06	0.06	0.06	0.09
9.75	-	-	-	0.10	50	1	-	0	-	-	-	0.13
10.00	-	-	-	-	-	-	0.13	4	0.13	0.13	0.13	0.18
10.50	-	-	-	-	-	-	0.44	5	0.44	0.44	0.44	0.36
10.50	-	-	-	-	-	-	0.29	5	0.29	0.29	0.29	0.36
11.00	-	-	-	-	-	-	0.18	10	0.18	0.18	0.18	0.17
12.50	-	-	-	-	-	-	1.90	5	1.90	1.90	1.90	2.01
6.75	1	60	0.01	-	-	-	-	0	-	-	-	-
8.25	1	50	0.04	-	-	-	-	0	-	-	-	0.04
9.75	-	-	-	-	-	-	0.17	50	0.17	0.17	0.17	0.23
10.00	1	15	0.08	-	-	-	-	0	-	-	-	0.30
10.00	-	-	-	-	-	-	0.94	4	0.94	0.94	0.94	0.81
10.50	-	-	-	1.01	5	1	-	0	-	-	-	0.50
12.50	-	-	-	-	-	-	1.89	5	1.89	1.89	1.89	2.02
11.00	-	-	-	3.00	10	1	0.47	10	0.47	0.47	0.47	0.40
6.75	-	-	-	-	-	-	0.06	2	0.06	0.06	0.06	0.04
7.75	-	-	-	-	-	-	0.10	5	0.10	0.10	0.10	0.11
8.00	-	-	-	-	-	-	0.22	4	0.22	0.22	0.22	0.24
7.00	1	2	0.16	0.17	2	1	-	0	-	-	-	0.21
7.75	-	-	-	-	-	-	3.17	1	3.17	3.17	3.17	3.02
9.00	-	-	-	-	-	-	0.52	4	0.52	0.52	0.52	0.62
9.50	-	-	-	-	-	-	0.71	5	0.71	0.71	0.71	0.77
10.00	-	-	-	-	-	-	0.86	100	0.86	0.86	0.86	0.95
11.00	-	-	-	-	-	-	0.95	10	0.95	0.95	0.95	0.92
11.00	1	1	1.40	-	-	-	-	0	-	-	-	1.56
9.00	-	-	-	-	-	-	2.57	150	2.57	2.57	2.57	2.49
Total Volume
There are no options with searched type and style

Data Delayed 15 minutes.

TRADING CALENDAR

ADJUSTMENTS ONF FUTURES
AND OPTIONS

DAILY STATISTICS

SEARCH