IBERDROLA

SPOT
Last	Diff.	Diff.(%)	Refer.	High	Low	Prev.	Date	Hour
17.0600	-0.0100	-0.06	17.0700	17.2250	17.0550	17.0700	21/10/2025	Close

FUTURES 21/10/2025 19:00:54
Expiration	Type	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Expiration	Type	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
19 Dec 2025	Physical	-	-	-	-	-	-	17.14	60	17.26	17.27	17.14	17.13
Total Volume									60

OPTIONS 21/10/2025 19:00:54
AmericanEuropeanCash-settled European
CallPut
Strike	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Strike	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
16.50	-	-	-	-	-	-	0.83	4	0.83	0.83	0.83	0.71
17.00	-	-	-	-	-	-	0.22	2	0.20	0.22	0.20	0.24
17.50	-	-	-	-	-	-	0.19	4	0.19	0.19	0.19	0.14
15.00	-	-	-	0.08	1	1	-	0	-	-	-	0.02
16.50	1	1	0.04	-	-	-	-	0	-	-	-	0.20
17.00	-	-	-	-	-	-	0.32	20	0.32	0.32	0.32	0.37
15.00	1	10	0.15	-	-	-	-	0	-	-	-	0.17
15.50	-	-	-	-	-	-	0.23	1	0.23	0.23	0.23	0.25
17.00	-	-	-	0.87	7	1	-	0	-	-	-	0.72
17.50	-	-	-	-	-	-	0.58	1	0.58	0.58	0.58	0.50
18.50	-	-	-	-	-	-	0.23	1	0.23	0.23	0.23	0.20
14.50	-	-	-	-	-	-	0.23	7	0.23	0.23	0.23	0.21
16.50	-	-	-	1.60	2	1	-	0	-	-	-	1.29
18.50	-	-	-	-	-	-	0.42	1	0.42	0.42	0.42	0.43
20.00	1	10	0.35	-	-	-	-	0	-	-	-	0.35
16.00	-	-	-	-	-	-	2.07	15	2.11	2.11	2.07	2.08
18.00	-	-	-	-	-	-	-	500	-	-	-	1.73
Total Volume
There are no options with searched type and style

Data Delayed 15 minutes.

TRADING CALENDAR

ADJUSTMENTS ONF FUTURES
AND OPTIONS

DAILY STATISTICS

SEARCH