IBERDROLA

SPOT
Last	Diff.	Diff.(%)	Refer.	High	Low	Prev.	Date	Hour
9.3340	+0.0720	+0.78	9.2620	9.4580	9.3000	9.2620	21/09/2021	Close

FUTURES 21/09/2021 20:31:10
Expiration	Type	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Expiration	Type	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
17 Dec 2021	Physical	-	-	-	-	-	-	9.37	5	9.37	9.37	9.37	9.26
Total Volume									5

OPTIONS 21/09/2021 20:31:10
AmericanEuropean
CallPut
Strike	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Strike	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
9.50	1	1	0.12	-	-	-	-	0	-	-	-	0.10
9.00	-	-	-	-	-	-	0.13	13	0.14	0.14	0.13	0.15
9.25	1	10	0.20	-	-	-	-	0	-	-	-	0.24
9.50	1	1	0.15	-	-	-	-	0	-	-	-	0.13
9.75	1	2	0.08	-	-	-	-	0	-	-	-	0.06
10.00	-	-	-	-	-	-	0.05	5	0.05	0.05	0.05	0.03
9.25	1	3	0.38	-	-	-	-	0	-	-	-	0.35
10.00	1	1	0.13	-	-	-	0.13	1	0.13	0.13	0.13	0.10
9.00	-	-	-	-	-	-	0.30	10	0.30	0.30	0.30	0.32
9.25	-	-	-	-	-	-	0.40	25	0.40	0.40	0.40	0.41
9.50	-	-	-	-	-	-	0.37	25	0.37	0.37	0.37	0.30
9.50	-	-	-	-	-	-	0.51	73	0.49	0.51	0.49	0.55
9.25	-	-	-	-	-	-	0.63	2	0.63	0.63	0.63	0.66
10.00	-	-	-	-	-	-	0.27	5,510	0.27	0.27	0.27	0.24
9.50	-	-	-	-	-	-	0.90	50	0.90	0.90	0.90	0.93
10.50	1	3	0.24	-	-	-	0.22	25	0.22	0.22	0.22	0.20
10.50	-	-	-	-	-	-	1.61	5	1.61	1.61	1.61	1.62
12.00	1	30	0.06	-	-	-	-	0	-	-	-	0.05
10.50	-	-	-	-	-	-	0.35	3	0.35	0.35	0.35	0.30
12.00	1	18	0.09	-	-	-	-	0	-	-	-	0.08
12.00	1	15	0.10	-	-	-	-	0	-	-	-	0.10
Total Volume
There are no options with searched type and style

Data Delayed 15 minutes.

TRADING CALENDAR

ADJUSTMENTS ONF FUTURES
AND OPTIONS

DAILY STATISTICS

SEARCH