IBERDROLA

SPOT
Last	Diff.	Diff.(%)	Refer.	High	Low	Prev.	Date	Hour
19.0650	-0.7400	-3.74	19.8050	19.5000	18.9000	19.8050	03/03/2026	Close

FUTURES 3/03/2026 22:05:00
Expiration	Type	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Expiration	Type	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
19 Jun 2026	Physical	-	-	-	-	-	-	19.28	4	19.24	19.28	19.24	19.92
Total Volume									4

OPTIONS 3/03/2026 22:05:00
AmericanEuropeanCash-settled European
CallPut
Strike	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Strike	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
19.00	-	-	-	-	-	-	0.30	1	0.30	0.30	0.30	0.82
20.00	-	-	-	-	-	-	0.66	10	0.66	0.66	0.66	0.29
18.50	-	-	-	-	-	-	1.00	3	1.00	1.00	1.00	1.37
19.00	-	-	-	-	-	-	0.52	2	0.50	0.52	0.50	0.93
18.00	-	-	-	-	-	-	0.20	10	0.20	0.20	0.20	0.07
18.50	-	-	-	-	-	-	0.16	1	0.16	0.16	0.16	0.12
20.00	-	-	-	-	-	-	0.24	1	0.24	0.24	0.24	0.50
17.50	-	-	-	-	-	-	-	5,000	-	-	-	0.13
19.00	-	-	-	-	-	-	0.54	1	0.54	0.54	0.54	0.42
19.00	-	-	-	-	-	-	-	5,000	-	-	-	1.39
14.00	-	-	-	-	-	-	5.40	3	5.40	5.40	5.40	5.91
14.50	-	-	-	-	-	-	4.89	1	4.89	4.89	4.89	5.42
19.00	-	-	-	-	-	-	1.25	1	1.25	1.25	1.25	1.55
16.00	-	-	-	-	-	-	0.34	20	0.34	0.34	0.34	0.26
18.50	-	-	-	-	-	-	1.00	3	1.00	1.00	1.00	0.81
19.50	-	-	-	-	-	-	1.10	1	1.10	1.10	1.10	1.47
17.00	-	-	-	-	-	-	2.80	7	2.80	2.80	2.80	3.29
Total Volume
There are no options with searched type and style

Data Delayed 15 minutes.

TRADING CALENDAR

ADJUSTMENTS ONF FUTURES
AND OPTIONS

DAILY STATISTICS

SEARCH