IBERDROLA

SPOT
Last	Diff.	Diff.(%)	Refer.	High	Low	Prev.	Date	Hour
21.8400	+0.0200	+0.09	21.8200	22.0800	21.8100	21.8200	30/06/2026	Close

FUTURES 30/06/2026 19:00:36
Expiration	Type	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Expiration	Type	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
18 Sep 2026	Physical	-	-	-	-	-	-	21.64	1	21.64	21.64	21.64	21.50
Total Volume									1

OPTIONS 30/06/2026 19:00:36
AmericanEuropeanCash-settled European
CallPut
Strike	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Strike	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
22.00	-	-	-	-	-	-	0.13	10	0.13	0.13	0.13	0.24
22.00	-	-	-	-	-	-	0.47	10	0.47	0.47	0.47	0.64
20.00	-	-	-	-	-	-	1.90	16	2.00	2.00	1.90	1.83
22.00	-	-	-	-	-	-	0.51	12	0.55	0.55	0.51	0.68
21.00	1	1	0.03	-	-	-	-	0	-	-	-	0.32
22.00	-	-	-	-	-	-	0.38	1	0.38	0.38	0.38	0.29
19.00	-	-	-	0.63	1	1	-	0	-	-	-	0.06
22.00	-	-	-	-	-	-	0.80	10	0.80	0.80	0.80	0.92
22.50	-	-	-	-	-	-	1.10	30	1.10	1.10	1.10	1.27
18.00	-	-	-	-	-	-	4.00	1	4.00	4.00	4.00	3.83
19.50	-	-	-	-	-	-	0.28	4	0.28	0.28	0.28	0.29
19.50	-	-	-	2.72	2	1	-	0	-	-	-	2.45
19.50	-	-	-	-	-	-	0.33	1	0.33	0.33	0.33	0.29
20.00	-	-	-	-	-	-	0.42	1	0.42	0.42	0.42	0.39
21.50	-	-	-	-	-	-	0.88	1	0.88	0.88	0.88	0.89
23.00	-	-	-	-	-	-	0.54	100	0.54	0.54	0.54	0.46
23.00	-	-	-	-	-	-	0.97	100	0.97	0.97	0.97	0.91
20.50	-	-	-	-	-	-	1.19	50	1.19	1.19	1.19	1.25
22.00	1	1	2.50	-	-	-	-	0	-	-	-	2.37
Total Volume
There are no options with searched type and style

Data Delayed 15 minutes.

TRADING CALENDAR

ADJUSTMENTS ONF FUTURES
AND OPTIONS

DAILY STATISTICS

SEARCH