IBERDROLA

SPOT
Last	Diff.	Diff.(%)	Refer.	High	Low	Prev.	Date	Hour
20.5200	+0.2800	+1.38	20.2400	20.5600	20.2700	20.2400	17/09/2026	17:42:57

FUTURES 17/09/2026 17:35:00
Expiration	Type	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Expiration	Type	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
18 Sep 2026	Physical	-	-	-	-	-	-	20.54	2	20.49	20.54	20.49	20.24
18 Dec 2026	Physical	1	1	20.37	-	-	-	-	0	-	-	-	20.37
Total Volume									2

OPTIONS 17/09/2026 17:35:00
AmericanEuropeanCash-settled European
CallPut
Strike	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Strike	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
14.00	-	-	-	-	-	-	6.43	200	6.37	6.43	6.37	6.24
21.50	-	-	-	-	-	-	1.12	1	1.12	1.12	1.12	1.26
20.00	-	-	-	-	-	-	0.49	1	0.49	0.49	0.49	0.41
19.00	-	-	-	0.60	1	1	-	0	-	-	-	0.03
20.00	-	-	-	0.18	5	1	-	0	-	-	-	0.22
18.50	-	-	-	0.80	1	1	-	0	-	-	-	0.08
19.00	1	2	0.02	-	-	-	-	0	-	-	-	0.14
22.00	-	-	-	-	-	-	0.10	52	0.10	0.10	0.10	0.09
14.50	-	-	-	-	-	-	6.00	100	6.00	6.00	6.00	5.84
18.00	-	-	-	0.80	1	1	-	0	-	-	-	0.09
20.00	-	-	-	-	-	-	0.45	5	0.45	0.45	0.45	0.49
22.00	1	5	0.17	0.28	31	1	-	0	-	-	-	0.17
23.00	-	-	-	-	-	-	0.08	1	0.08	0.08	0.08	0.05
18.50	1	4	2.15	-	-	-	-	0	-	-	-	2.20
21.00	-	-	-	2.15	10	1	0.73	1	0.73	0.73	0.73	0.69
17.50	-	-	-	0.40	3	1	-	0	-	-	-	0.34
18.50	-	-	-	-	-	-	0.46	5	0.46	0.46	0.46	0.55
20.00	-	-	-	-	-	-	1.60	5	1.60	1.60	1.60	1.46
20.00	-	-	-	-	-	-	0.94	5	0.94	0.94	0.94	1.04
21.00	1	1	1.12	2.29	1	1	1.12	3	1.13	1.13	1.12	0.99
25.00	1	10	0.22	-	-	-	-	0	-	-	-	0.31
Total Volume
There are no options with searched type and style

Data Delayed 15 minutes.

TRADING CALENDAR

ADJUSTMENTS ONF FUTURES
AND OPTIONS

DAILY STATISTICS

SEARCH