BBVA

SPOT
Last	Diff.	Diff.(%)	Refer.	High	Low	Prev.	Date	Hour
20.6300	+0.4400	+2.18	20.1900	20.6500	20.3400	20.1900	09/02/2026	Close

FUTURES 9/02/2026 19:00:38
Expiration	Type	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Expiration	Type	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
20 Mar 2026	Physical	-	-	-	20.71	10	1	20.60	11	20.60	20.60	20.60	20.24
Total Volume									11

OPTIONS 9/02/2026 19:00:38
AmericanEuropeanCash-settled European
CallPut
Strike	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Strike	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
16.00	-	-	-	0.50	6	1	-	0	-	-	-	-
20.00	-	-	-	-	-	-	0.24	10	0.24	0.24	0.24	0.41
21.00	-	-	-	0.28	10	1	0.24	10	0.24	0.24	0.24	0.20
19.00	-	-	-	2.90	2	1	-	0	-	-	-	1.61
19.00	-	-	-	-	-	-	0.26	1	0.26	0.26	0.26	0.35
19.50	-	-	-	-	-	-	0.38	5	0.38	0.38	0.38	0.49
19.50	-	-	-	-	-	-	0.38	2	0.38	0.38	0.38	0.49
20.00	-	-	-	-	-	-	0.48	1	0.48	0.48	0.48	0.67
21.00	-	-	-	-	-	-	0.62	10	0.62	0.62	0.62	0.49
21.00	-	-	-	-	-	-	0.57	5	0.57	0.57	0.57	0.48
22.00	-	-	-	-	-	-	0.20	1	0.20	0.20	0.20	0.22
19.00	-	-	-	2.50	1	1	-	0	-	-	-	1.72
19.50	-	-	-	1.01	1	1	-	0	-	-	-	0.87
12.00	-	-	-	0.09	10	1	-	0	-	-	-	0.06
16.00	-	-	-	-	-	-	0.29	22	0.29	0.29	0.29	0.36
18.00	-	-	-	-	-	-	2.82	5	2.82	2.82	2.82	2.70
21.00	-	-	-	1.07	1	1	-	0	-	-	-	0.90
22.00	1	2	0.55	-	-	-	-	0	-	-	-	0.59
26.00	-	-	-	-	-	-	0.10	10	0.10	0.10	0.10	0.08
12.50	1	2	0.09	-	-	-	-	0	-	-	-	0.21
16.00	-	-	-	-	-	-	0.50	10	0.50	0.50	0.50	0.66
16.50	-	-	-	-	-	-	4.50	2	4.60	4.60	4.50	4.32
21.00	-	-	-	-	-	-	1.82	100	1.82	1.82	1.82	1.60
22.00	-	-	-	-	-	-	1.44	100	1.44	1.44	1.44	1.26
23.00	-	-	-	-	-	-	1.13	35	1.13	1.13	1.13	0.98
12.00	1	10	0.32	-	-	-	-	0	-	-	-	0.52
4.40	1	1	0.10	-	-	-	-	0	-	-	-	0.02
20.00	-	-	-	-	-	-	3.29	150	3.29	3.29	3.29	3.45
Total Volume
There are no options with searched type and style

Data Delayed 15 minutes.

TRADING CALENDAR

ADJUSTMENTS ONF FUTURES
AND OPTIONS

DAILY STATISTICS

SEARCH