BBVA

SPOT
Last	Diff.	Diff.(%)	Refer.	High	Low	Prev.	Date	Hour
20.9100	-0.1000	-0.48	21.0100	21.1600	20.8500	21.0100	15/01/2026	Close

FUTURES 15/01/2026 22:05:00
Expiration	Type	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Expiration	Type	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
20 Mar 2026	Physical	-	-	-	-	-	-	20.97	102	21.10	21.21	20.97	21.08
Total Volume									102

OPTIONS 15/01/2026 22:05:00
AmericanEuropeanCash-settled European
CallPut
Strike	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Strike	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
17.50	-	-	-	-	-	-	3.60	5	3.60	3.60	3.60	3.51
18.00	-	-	-	-	-	-	3.05	10	3.05	3.05	3.05	3.01
19.00	-	-	-	-	-	-	2.02	25	2.10	2.10	2.02	2.01
20.00	-	-	-	-	-	-	1.12	15	1.04	1.12	1.04	1.02
21.00	-	-	-	-	-	-	0.12	25	0.20	0.22	0.12	0.19
21.00	-	-	-	-	-	-	0.18	10	0.18	0.18	0.18	0.18
18.00	-	-	-	-	-	-	0.05	10	0.05	0.05	0.05	0.03
19.00	-	-	-	-	-	-	2.15	3	2.15	2.15	2.15	2.26
19.50	-	-	-	-	-	-	1.84	10	1.84	1.84	1.84	1.84
20.00	-	-	-	-	-	-	0.38	1	0.38	0.38	0.38	0.39
20.00	-	-	-	-	-	-	1.40	10	1.40	1.40	1.40	1.45
21.00	-	-	-	-	-	-	0.74	10	0.74	0.74	0.74	0.79
23.00	-	-	-	-	-	-	0.15	21	0.16	0.16	0.15	0.17
9.00	-	-	-	-	-	-	0.04	9	0.04	0.04	0.04	-
13.00	-	-	-	-	-	-	8.12	150	8.12	8.12	8.12	8.07
20.00	-	-	-	-	-	-	1.73	5	1.73	1.73	1.73	1.70
22.00	-	-	-	-	-	-	0.64	5	0.64	0.64	0.64	0.63
20.00	-	-	-	-	-	-	1.50	10	1.50	1.50	1.50	1.56
20.00	-	-	-	-	-	-	1.58	1	1.58	1.58	1.58	1.59
17.00	-	-	-	-	-	-	4.72	10	4.72	4.72	4.72	4.84
19.00	-	-	-	-	-	-	3.26	10	3.26	3.26	3.26	3.32
20.00	-	-	-	-	-	-	2.01	1	2.01	2.01	2.01	1.98
20.00	-	-	-	-	-	-	2.70	10	2.70	2.70	2.70	2.76
21.00	-	-	-	-	-	-	2.56	10	2.56	2.56	2.56	2.41
Total Volume
There are no options with searched type and style

Data Delayed 15 minutes.

TRADING CALENDAR

ADJUSTMENTS ONF FUTURES
AND OPTIONS

DAILY STATISTICS

SEARCH