BBVA

SPOT
Last	Diff.	Diff.(%)	Refer.	High	Low	Prev.	Date	Hour
19.7750	+0.2100	+1.07	19.5650	19.9300	19.4800	19.5650	19/12/2025	Close

FUTURES 19/12/2025 22:05:00
Expiration	Type	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Expiration	Type	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
20 Mar 2026	Physical	-	-	-	-	-	-	19.65	21	19.67	19.68	19.65	19.66
Total Volume									21

OPTIONS 19/12/2025 22:05:00
AmericanEuropeanCash-settled European
CallPut
Strike	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Strike	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
19.50	-	-	-	-	-	-	0.23	15	0.23	0.23	0.23	0.28
17.00	-	-	-	-	-	-	2.65	10	2.65	2.65	2.65	2.63
18.50	-	-	-	-	-	-	0.18	12	0.16	0.18	0.16	0.20
19.00	-	-	-	-	-	-	0.24	110	0.27	0.27	0.24	0.31
20.00	-	-	-	-	-	-	0.43	20	0.35	0.43	0.35	0.35
20.00	-	-	-	-	-	-	0.30	10	0.30	0.30	0.30	0.35
20.00	-	-	-	-	-	-	0.35	1	0.35	0.35	0.35	0.35
20.00	-	-	-	-	-	-	0.75	1	0.75	0.75	0.75	0.76
20.00	-	-	-	-	-	-	0.68	5	0.68	0.68	0.68	0.75
21.00	-	-	-	-	-	-	0.10	20	0.10	0.10	0.10	0.10
18.00	-	-	-	-	-	-	0.28	50	0.28	0.28	0.28	0.39
19.00	-	-	-	-	-	-	1.45	5	1.45	1.45	1.45	1.31
20.00	-	-	-	-	-	-	0.82	10	0.82	0.82	0.82	0.75
20.00	-	-	-	-	-	-	0.72	10	0.72	0.72	0.72	0.75
23.00	-	-	-	-	-	-	0.08	10	0.08	0.08	0.08	0.09
16.00	-	-	-	-	-	-	0.50	2	0.50	0.50	0.50	0.61
11.00	-	-	-	-	-	-	0.17	50	0.17	0.17	0.17	0.19
9.50	-	-	-	-	-	-	0.15	1	0.15	0.15	0.15	0.15
Total Volume
There are no options with searched type and style

Data Delayed 15 minutes.

TRADING CALENDAR

ADJUSTMENTS ONF FUTURES
AND OPTIONS

DAILY STATISTICS

SEARCH