BBVA

SPOT
Last	Diff.	Diff.(%)	Refer.	High	Low	Prev.	Date	Hour
19.7950	-0.4050	-2.00	20.2000	20.5200	19.7650	20.2000	12/02/2026	Close

FUTURES 12/02/2026 19:00:29
Expiration	Type	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Expiration	Type	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
20 Mar 2026	Physical	-	-	-	-	-	-	19.87	15	20.20	20.20	19.87	20.24
Total Volume									15

OPTIONS 12/02/2026 19:00:29
AmericanEuropeanCash-settled European
CallPut
Strike	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Strike	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
20.00	-	-	-	-	-	-	0.12	10	0.12	0.12	0.12	0.12
19.00	-	-	-	-	-	-	0.14	150	0.14	0.14	0.14	0.06
19.00	-	-	-	-	-	-	0.96	150	0.96	0.96	0.96	1.28
19.50	-	-	-	-	-	-	0.26	150	0.26	0.26	0.26	0.14
19.50	-	-	-	-	-	-	0.58	150	0.58	0.58	0.58	0.86
20.00	-	-	-	-	-	-	0.48	207	0.20	0.48	0.20	0.29
20.00	-	-	-	0.46	10	1	0.44	10	0.44	0.44	0.44	0.51
20.00	-	-	-	-	-	-	0.30	150	0.30	0.30	0.30	0.51
21.00	-	-	-	-	-	-	0.16	5	0.16	0.16	0.16	0.11
21.00	-	-	-	0.10	1	1	-	0	-	-	-	0.11
16.00	-	-	-	0.10	6	1	-	0	-	-	-	0.03
17.00	-	-	-	-	-	-	2.99	3	2.99	2.99	2.99	3.31
19.00	-	-	-	-	-	-	0.36	2	0.31	0.36	0.31	0.30
19.00	-	-	-	2.90	2	1	-	0	-	-	-	1.57
20.00	-	-	-	0.86	10	1	-	0	-	-	-	0.87
21.00	-	-	-	0.40	1	1	-	0	-	-	-	0.43
23.00	-	-	-	-	-	-	0.07	1	0.07	0.07	0.07	0.07
16.00	-	-	-	-	-	-	0.10	6	0.10	0.10	0.10	0.11
18.00	-	-	-	-	-	-	0.35	10	0.35	0.35	0.35	0.37
13.00	-	-	-	-	-	-	0.11	10	0.11	0.11	0.11	0.09
17.00	-	-	-	-	-	-	0.45	10	0.45	0.45	0.45	0.50
19.50	-	-	-	-	-	-	1.32	1	1.32	1.32	1.32	1.21
20.00	1	1	1.10	-	-	-	1.20	3	1.20	1.20	1.20	1.32
23.00	-	-	-	1.00	2	1	-	0	-	-	-	0.38
24.00	-	-	-	-	-	-	0.16	10	0.16	0.16	0.16	0.24
10.00	-	-	-	-	-	-	-	38,810	-	-	-	0.06
16.00	-	-	-	-	-	-	0.58	4	0.58	0.58	0.58	0.62
17.00	-	-	-	-	-	-	0.83	330	0.78	0.83	0.78	0.82
23.00	-	-	-	-	-	-	0.61	6	0.61	0.61	0.61	0.75
13.00	-	-	-	-	-	-	0.35	29,100	0.35	0.35	0.35	0.38
13.50	-	-	-	-	-	-	0.40	200	0.40	0.40	0.40	0.45
14.00	-	-	-	-	-	-	0.44	30	0.44	0.44	0.44	0.52
14.50	-	-	-	-	-	-	0.55	100	0.55	0.55	0.55	0.60
16.50	-	-	-	-	-	-	4.02	44	4.16	4.16	4.02	4.33
18.00	-	-	-	-	-	-	1.45	100	1.45	1.45	1.45	1.46
24.00	-	-	-	-	-	-	0.69	6	0.69	0.69	0.69	0.76
12.00	1	10	0.32	-	-	-	-	0	-	-	-	0.47
Total Volume
There are no options with searched type and style

Data Delayed 15 minutes.

TRADING CALENDAR

ADJUSTMENTS ONF FUTURES
AND OPTIONS

DAILY STATISTICS

SEARCH