BBVA

SPOT
Last	Diff.	Diff.(%)	Refer.	High	Low	Prev.	Date	Hour
21.3700	+0.2900	+1.38	21.0800	21.3900	21.0800	21.0800	26/01/2026	15:58:21

FUTURES 26/01/2026 17:35:00
Expiration	Type	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Expiration	Type	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
20 Mar 2026	Physical	1	2	20.80	-	-	-	21.40	750	21.27	21.45	21.27	21.14
Total Volume									750

OPTIONS 26/01/2026 17:35:00
AmericanEuropeanCash-settled European
CallPut
Strike	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Strike	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
21.00	-	-	-	-	-	-	0.13	10	0.13	0.13	0.13	0.31
21.00	-	-	-	-	-	-	0.45	3	0.45	0.45	0.45	0.40
21.00	-	-	-	0.15	10	1	-	0	-	-	-	0.31
23.00	-	-	-	-	-	-	1.74	1	1.74	1.74	1.74	1.92
19.50	-	-	-	0.15	10	1	-	0	-	-	-	0.10
21.00	-	-	-	-	-	-	0.75	3	0.75	0.75	0.75	0.58
16.00	-	-	-	0.50	6	1	-	0	-	-	-	0.01
18.00	1	10	3.19	-	-	-	-	0	-	-	-	3.19
19.00	1	1	0.07	0.18	6	1	0.10	1	0.10	0.10	0.10	0.17
19.00	-	-	-	3.05	3	1	-	0	-	-	-	2.28
20.00	-	-	-	-	-	-	1.60	1	1.60	1.60	1.60	1.46
20.00	-	-	-	-	-	-	0.23	50	0.23	0.23	0.23	0.34
22.00	-	-	-	-	-	-	0.37	5	0.37	0.37	0.37	0.37
22.00	-	-	-	-	-	-	1.12	5	1.12	1.12	1.12	1.25
23.00	-	-	-	-	-	-	0.13	6	0.13	0.13	0.13	0.15
23.00	-	-	-	0.24	8	1	-	0	-	-	-	0.15
17.50	-	-	-	0.15	7	1	-	0	-	-	-	0.12
19.00	-	-	-	-	-	-	2.50	10	2.50	2.50	2.50	2.46
20.00	-	-	-	-	-	-	0.45	5	0.45	0.45	0.45	0.51
20.00	-	-	-	-	-	-	1.72	5	1.72	1.72	1.72	1.69
21.00	-	-	-	-	-	-	1.12	1	1.12	1.12	1.12	1.03
22.00	-	-	-	-	-	-	0.62	10	0.62	0.62	0.62	0.60
22.00	-	-	-	0.68	10	1	-	0	-	-	-	0.60
23.00	-	-	-	-	-	-	0.32	10	0.32	0.32	0.32	0.32
13.00	1	100	0.09	-	-	-	-	0	-	-	-	0.09
17.00	1	50	0.30	-	-	-	-	0	-	-	-	0.42
19.00	1	10	2.74	-	-	-	-	0	-	-	-	2.63
20.00	1	1	1.50	-	-	-	-	0	-	-	-	2.04
22.00	-	-	-	1.50	2	1	-	0	-	-	-	0.95
23.00	-	-	-	0.80	2	1	-	0	-	-	-	0.65
24.00	-	-	-	-	-	-	0.45	30	0.45	0.45	0.45	0.43
21.00	-	-	-	-	-	-	2.32	20	2.32	2.32	2.32	2.40
22.00	1	1	2.95	-	-	-	-	0	-	-	-	3.17
4.40	1	1	0.03	-	-	-	-	0	-	-	-	0.01
Total Volume
There are no options with searched type and style

Data Delayed 15 minutes.

TRADING CALENDAR

ADJUSTMENTS ONF FUTURES
AND OPTIONS

DAILY STATISTICS

SEARCH