BBVA

SPOT
Last	Diff.	Diff.(%)	Refer.	High	Low	Prev.	Date	Hour
20.6000	+0.5100	+2.54	20.0900	20.7800	20.2800	20.0900	15/06/2026	Close

FUTURES 15/06/2026 19:00:21
Expiration	Type	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Expiration	Type	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
19 Jun 2026	Physical	-	-	-	20.74	2	1	-	16,193	-	-	-	20.10
18 Sep 2026	Physical	-	-	-	-	-	-	-	16,193	-	-	-	20.21
Total Volume									32,386

OPTIONS 15/06/2026 19:00:21
AmericanEuropeanCash-settled European
CallPut
Strike	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Strike	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
19.00	-	-	-	-	-	-	1.60	150	1.60	1.60	1.60	1.15
19.00	-	-	-	0.03	5	1	-	0	-	-	-	0.04
20.00	-	-	-	0.80	5	1	0.71	1,505	0.76	0.76	0.71	0.39
20.00	-	-	-	-	-	-	0.75	20	0.75	0.75	0.75	0.38
20.50	-	-	-	0.20	10	1	-	0	-	-	-	0.55
21.00	-	-	-	0.22	100	1	0.13	4	0.10	0.13	0.10	0.06
19.00	-	-	-	0.21	5	1	-	0	-	-	-	0.31
19.00	-	-	-	-	-	-	0.15	10	0.15	0.15	0.15	0.31
20.00	-	-	-	0.40	50	1	0.40	950	0.40	0.40	0.40	0.61
20.50	-	-	-	-	-	-	0.74	2	0.74	0.74	0.74	0.54
23.00	1	1	2.30	-	-	-	-	0	-	-	-	2.92
18.50	-	-	-	-	-	-	0.32	150	0.32	0.33	0.32	0.51
19.50	-	-	-	0.71	2	1	0.73	123	0.73	0.73	0.73	0.95
23.00	-	-	-	0.42	5	1	-	0	-	-	-	0.34
18.00	-	-	-	-	-	-	3.33	2	3.33	3.33	3.33	3.13
20.00	-	-	-	2.10	3	1	-	0	-	-	-	1.83
22.00	-	-	-	-	-	-	2.70	3	2.70	2.70	2.70	2.92
23.00	-	-	-	1.00	2	1	-	0	-	-	-	0.72
13.50	-	-	-	-	-	-	0.25	20	0.25	0.25	0.25	0.42
22.00	-	-	-	-	-	-	3.00	1	3.00	3.00	3.00	3.21
Total Volume
There are no options with searched type and style

Data Delayed 15 minutes.

TRADING CALENDAR

ADJUSTMENTS ONF FUTURES
AND OPTIONS

DAILY STATISTICS

SEARCH