BBVA

SPOT
Last	Diff.	Diff.(%)	Refer.	High	Low	Prev.	Date	Hour
20.3100	+0.7400	+3.78	19.5700	20.4300	19.5050	19.5700	17/04/2026	Close

FUTURES 17/04/2026 22:05:00
Expiration	Type	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Expiration	Type	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
19 Jun 2026	Physical	-	-	-	-	-	-	20.42	16	20.30	20.42	20.30	19.64
Total Volume									16

OPTIONS 17/04/2026 22:05:00
AmericanEuropeanCash-settled European
CallPut
Strike	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Strike	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
17.00	-	-	-	-	-	-	2.72	1	2.72	2.72	2.72	2.59
19.00	-	-	-	-	-	-	0.36	4	0.36	0.36	0.36	0.36
20.00	-	-	-	-	-	-	0.41	10	0.41	0.41	0.41	0.41
18.00	-	-	-	-	-	-	2.00	10	2.00	2.00	2.00	1.91
19.50	-	-	-	-	-	-	0.86	2	0.86	0.86	0.86	0.86
19.50	-	-	-	-	-	-	0.90	20	0.88	0.90	0.88	0.86
19.50	-	-	-	-	-	-	0.70	15	0.70	0.70	0.70	0.76
19.50	-	-	-	-	-	-	0.95	25	0.95	0.95	0.95	0.86
20.00	-	-	-	-	-	-	0.90	18	0.87	0.90	0.87	0.62
20.00	-	-	-	-	-	-	0.97	20	0.97	0.97	0.97	0.62
20.00	-	-	-	-	-	-	0.92	154	0.65	0.92	0.65	0.62
21.00	-	-	-	-	-	-	0.47	13	0.34	0.47	0.34	0.30
21.00	-	-	-	-	-	-	1.55	10	1.55	1.55	1.55	1.70
21.00	-	-	-	-	-	-	0.49	11	0.30	0.49	0.30	0.30
16.00	-	-	-	-	-	-	0.18	1	0.18	0.18	0.18	0.22
17.50	-	-	-	-	-	-	3.05	2	3.05	3.05	3.05	2.58
17.50	-	-	-	-	-	-	0.26	5	0.26	0.26	0.26	0.44
20.00	-	-	-	-	-	-	1.21	10	1.21	1.21	1.21	0.91
20.00	-	-	-	-	-	-	1.28	20	1.28	1.28	1.28	0.91
22.00	-	-	-	-	-	-	0.40	1	0.40	0.40	0.40	0.30
13.00	-	-	-	-	-	-	0.32	30	0.32	0.32	0.32	0.39
16.50	-	-	-	-	-	-	0.84	15	0.84	0.84	0.84	1.01
9.50	-	-	-	-	-	-	10.60	20	10.60	10.60	10.60	10.26
12.00	-	-	-	-	-	-	0.32	20	0.32	0.32	0.32	0.38
27.00	-	-	-	-	-	-	0.45	400	0.40	0.45	0.40	0.39
28.00	-	-	-	-	-	-	0.35	100	0.35	0.35	0.35	0.28
Total Volume
There are no options with searched type and style

Data Delayed 15 minutes.

TRADING CALENDAR

ADJUSTMENTS ONF FUTURES
AND OPTIONS

DAILY STATISTICS

SEARCH