BBVA

SPOT
Last	Diff.	Diff.(%)	Refer.	High	Low	Prev.	Date	Hour
20.9500	+0.0400	+0.19	20.9100	20.9500	20.7100	20.9100	16/01/2026	Close

FUTURES 16/01/2026 22:05:00
Expiration	Type	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Expiration	Type	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
20 Mar 2026	Physical	-	-	-	-	-	-	20.84	76	20.83	20.88	20.83	20.98
Total Volume									76

OPTIONS 16/01/2026 22:05:00
AmericanEuropeanCash-settled European
CallPut
Strike	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Strike	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
21.00	-	-	-	-	-	-	0.25	3	0.25	0.25	0.25	0.42
21.00	-	-	-	-	-	-	0.47	3	0.47	0.47	0.47	0.53
22.00	-	-	-	-	-	-	0.18	10	0.18	0.18	0.18	0.19
17.50	-	-	-	-	-	-	3.38	10	3.38	3.38	3.38	3.52
18.00	-	-	-	-	-	-	2.90	10	2.90	2.90	2.90	3.06
19.00	-	-	-	-	-	-	2.05	20	2.05	2.05	2.05	2.17
19.50	-	-	-	-	-	-	0.29	10	0.29	0.29	0.29	0.29
19.50	-	-	-	-	-	-	1.57	1	1.57	1.57	1.57	1.76
19.50	-	-	-	-	-	-	1.60	10	1.60	1.60	1.60	1.75
20.00	-	-	-	-	-	-	0.41	25	0.42	0.42	0.40	0.41
20.00	-	-	-	-	-	-	1.30	15	1.22	1.30	1.22	1.37
21.00	-	-	-	-	-	-	0.68	10	0.68	0.68	0.68	0.73
22.00	-	-	-	-	-	-	0.27	27	0.29	0.29	0.27	0.35
23.00	-	-	-	-	-	-	0.11	40	0.11	0.11	0.11	0.14
15.50	-	-	-	-	-	-	5.40	1	5.40	5.40	5.40	5.53
16.00	-	-	-	-	-	-	0.07	20	0.07	0.07	0.07	0.07
16.50	-	-	-	-	-	-	0.08	10	0.08	0.08	0.08	0.09
19.00	-	-	-	-	-	-	2.21	5	2.21	2.21	2.21	2.38
19.00	-	-	-	-	-	-	2.25	15	2.25	2.25	2.25	2.37
19.50	-	-	-	-	-	-	1.81	3	1.81	1.81	1.81	1.98
20.00	-	-	-	-	-	-	0.60	5	0.60	0.60	0.60	0.59
23.00	-	-	-	-	-	-	0.26	20	0.26	0.26	0.26	0.31
15.00	-	-	-	-	-	-	0.22	10	0.22	0.22	0.22	0.25
22.00	-	-	-	-	-	-	0.92	5	0.92	0.92	0.92	0.97
27.00	-	-	-	-	-	-	0.10	10	0.10	0.10	0.10	0.11
15.00	-	-	-	-	-	-	0.66	5	0.66	0.66	0.66	0.67
16.00	-	-	-	-	-	-	5.35	1	5.35	5.35	5.35	5.52
21.00	-	-	-	-	-	-	2.10	100	2.10	2.10	2.10	2.12
15.00	-	-	-	-	-	-	0.96	150	0.96	0.96	0.96	1.00
22.00	-	-	-	-	-	-	2.07	10	2.07	2.07	2.07	2.12
Total Volume
There are no options with searched type and style

Data Delayed 15 minutes.

TRADING CALENDAR

ADJUSTMENTS ONF FUTURES
AND OPTIONS

DAILY STATISTICS

SEARCH