BBVA

SPOT
Last	Diff.	Diff.(%)	Refer.	High	Low	Prev.	Date	Hour
19.5400	+1.2500	+6.83	18.2900	19.8350	19.3050	18.8900	08/04/2026	Close

FUTURES 8/04/2026 22:05:00
Expiration	Type	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Expiration	Type	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
19 Jun 2026	Physical	-	-	-	-	-	-	19.72	17	19.61	19.72	19.61	18.37
Total Volume									17

OPTIONS 8/04/2026 22:05:00
AmericanEuropeanCash-settled European
CallPut
Strike	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Strike	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
17.50	-	-	-	-	-	-	0.13	20	0.13	0.13	0.13	0.23
18.00	-	-	-	-	-	-	0.09	1	0.09	0.09	0.09	0.39
18.50	-	-	-	-	-	-	0.16	10	0.16	0.16	0.16	0.61
20.00	-	-	-	-	-	-	0.32	7	0.27	0.32	0.27	0.07
20.00	-	-	-	-	-	-	0.30	1	0.30	0.30	0.30	0.07
20.00	-	-	-	-	-	-	0.65	1	0.65	0.65	0.65	1.75
17.50	-	-	-	-	-	-	0.13	10	0.13	0.13	0.13	0.36
20.00	-	-	-	-	-	-	0.35	70	0.35	0.35	0.35	0.17
17.00	-	-	-	-	-	-	0.25	50	0.25	0.25	0.25	0.49
17.50	-	-	-	-	-	-	0.30	1	0.30	0.30	0.30	0.63
18.00	-	-	-	-	-	-	0.40	2	0.40	0.40	0.40	0.81
19.50	-	-	-	-	-	-	1.00	10	1.00	1.00	1.00	0.53
20.00	-	-	-	-	-	-	0.60	30	0.60	0.60	0.60	0.40
20.00	-	-	-	-	-	-	0.70	16	0.70	0.70	0.70	0.40
21.00	-	-	-	-	-	-	1.95	5	1.95	1.95	1.95	2.82
18.50	-	-	-	-	-	-	1.90	17	1.65	1.90	1.65	1.21
15.50	-	-	-	-	-	-	0.50	2	0.50	0.50	0.50	0.75
17.00	-	-	-	-	-	-	0.76	1	0.76	0.76	0.76	1.15
13.00	-	-	-	-	-	-	0.37	30	0.37	0.37	0.37	0.56
19.00	-	-	-	-	-	-	2.45	10	2.45	2.45	2.45	1.85
Total Volume
There are no options with searched type and style

Data Delayed 15 minutes.

TRADING CALENDAR

ADJUSTMENTS ONF FUTURES
AND OPTIONS

DAILY STATISTICS

SEARCH