BBVA

SPOT
Last	Diff.	Diff.(%)	Refer.	High	Low	Prev.	Date	Hour
22.2100	-0.3600	-1.60	22.5700	22.4200	22.1300	22.5700	15/07/2026	Close

FUTURES 15/07/2026 22:05:00
Expiration	Type	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Expiration	Type	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
18 Sep 2026	Physical	-	-	-	-	-	-	22.29	10	22.29	22.29	22.29	22.66
Total Volume									10

OPTIONS 15/07/2026 22:05:00
AmericanEuropeanCash-settled European
CallPut
Strike	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Strike	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
18.50	-	-	-	-	-	-	3.70	20	3.70	3.70	3.70	4.07
20.00	-	-	-	-	-	-	2.37	56	2.24	2.37	2.18	2.57
20.00	-	-	-	0.40	50	1	-	0	-	-	-	-
21.00	-	-	-	-	-	-	1.22	5	1.22	1.22	1.22	1.58
22.00	-	-	-	-	-	-	0.48	24	0.48	0.48	0.48	0.65
22.00	-	-	-	-	-	-	0.43	5	0.43	0.43	0.43	0.65
19.00	-	-	-	-	-	-	3.40	20	3.40	3.40	3.40	3.73
20.00	-	-	-	-	-	-	0.18	1	0.18	0.18	0.18	0.21
20.50	-	-	-	-	-	-	2.10	36	2.10	2.10	2.10	2.41
20.50	-	-	-	-	-	-	0.27	50	0.27	0.27	0.27	0.28
20.50	-	-	-	-	-	-	0.30	20	0.30	0.30	0.30	0.28
22.00	-	-	-	-	-	-	0.70	20	0.76	0.76	0.70	0.66
23.00	-	-	-	-	-	-	0.60	10	0.60	0.60	0.60	0.75
24.00	-	-	-	-	-	-	0.27	30	0.27	0.27	0.27	0.40
21.00	-	-	-	-	-	-	0.55	1	0.55	0.55	0.55	0.56
21.00	-	-	-	-	-	-	2.02	5	2.02	2.02	2.02	2.23
18.50	-	-	-	-	-	-	0.55	100	0.55	0.55	0.55	0.58
29.00	-	-	-	-	-	-	0.16	10	0.16	0.16	0.16	0.16
22.00	-	-	-	-	-	-	2.32	5	2.32	2.32	2.32	2.57
20.00	-	-	-	-	-	-	-	4,000	-	-	-	2.20
Total Volume
There are no options with searched type and style

Data Delayed 15 minutes.

TRADING CALENDAR

ADJUSTMENTS ONF FUTURES
AND OPTIONS

DAILY STATISTICS

SEARCH