BBVA

SPOT
Last	Diff.	Diff.(%)	Refer.	High	Low	Prev.	Date	Hour
20.4500	+0.3800	+1.89	20.0700	20.4500	20.0800	20.0700	09/01/2026	Close

FUTURES 9/01/2026 22:05:00
Expiration	Type	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Expiration	Type	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
20 Mar 2026	Physical	-	-	-	-	-	-	20.50	63	20.36	20.50	20.28	20.15
Total Volume									63

OPTIONS 9/01/2026 22:05:00
AmericanEuropeanCash-settled European
CallPut
Strike	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Strike	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
19.00	-	-	-	-	-	-	0.05	17	0.07	0.07	0.05	0.06
19.50	-	-	-	-	-	-	0.79	150	0.79	0.79	0.79	0.73
19.50	-	-	-	-	-	-	0.11	5	0.11	0.11	0.11	0.15
20.00	-	-	-	-	-	-	0.23	11	0.25	0.25	0.23	0.31
21.00	-	-	-	-	-	-	0.06	30	0.06	0.06	0.06	0.07
19.00	-	-	-	-	-	-	0.37	10	0.37	0.37	0.37	0.41
19.50	-	-	-	-	-	-	0.50	10	0.50	0.50	0.50	0.55
20.00	-	-	-	-	-	-	0.90	5	0.90	0.90	0.90	0.88
21.00	-	-	-	-	-	-	0.50	12	0.52	0.53	0.50	0.46
22.00	-	-	-	-	-	-	0.23	10	0.23	0.23	0.23	0.22
14.50	-	-	-	-	-	-	5.82	150	5.82	5.82	5.82	5.69
15.50	-	-	-	-	-	-	4.85	150	4.85	4.85	4.85	4.75
16.50	-	-	-	-	-	-	4.11	1	4.11	4.11	4.11	3.83
18.00	-	-	-	-	-	-	0.28	3	0.28	0.28	0.28	0.37
20.00	-	-	-	-	-	-	0.82	1	0.82	0.82	0.82	0.92
23.00	-	-	-	-	-	-	0.20	3	0.20	0.20	0.20	0.21
26.00	-	-	-	-	-	-	0.53	5	0.53	0.53	0.53	0.48
Total Volume
There are no options with searched type and style

Data Delayed 15 minutes.

TRADING CALENDAR

ADJUSTMENTS ONF FUTURES
AND OPTIONS

DAILY STATISTICS

SEARCH