BBVA

SPOT
Last	Diff.	Diff.(%)	Refer.	High	Low	Prev.	Date	Hour
15.4950	+0.2550	+1.67	15.2400	15.6000	15.3750	15.2400	07/08/2025	Close

FUTURES 7/08/2025 22:05:00
Expiration	Type	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Expiration	Type	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
19 Sep 2025	Physical	-	-	-	-	-	-	15.42	4	15.47	15.47	15.42	15.28
Total Volume									4

OPTIONS 7/08/2025 22:05:00
AmericanEuropeanCash-settled European
CallPut
Strike	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Strike	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
14.00	-	-	-	-	-	-	1.50	1	1.50	1.50	1.50	1.27
14.50	-	-	-	-	-	-	1.08	13	1.05	1.08	1.05	0.82
15.50	-	-	-	-	-	-	0.26	151	0.28	0.28	0.26	0.43
16.50	-	-	-	-	-	-	1.04	20	1.06	1.06	1.04	1.27
12.00	-	-	-	-	-	-	0.07	2	0.07	0.07	0.07	0.04
13.00	-	-	-	-	-	-	2.60	1	2.60	2.60	2.60	2.37
13.00	-	-	-	-	-	-	0.10	2	0.10	0.10	0.10	0.10
14.00	-	-	-	-	-	-	0.16	5	0.16	0.16	0.16	0.21
14.00	-	-	-	-	-	-	1.70	1	1.70	1.70	1.70	1.49
15.00	-	-	-	-	-	-	0.38	60	0.37	0.38	0.37	0.46
15.00	-	-	-	-	-	-	0.38	20	0.38	0.38	0.38	0.45
15.50	-	-	-	-	-	-	0.54	20	0.54	0.54	0.54	0.46
16.00	-	-	-	-	-	-	0.32	1	0.32	0.32	0.32	0.28
16.50	-	-	-	-	-	-	0.20	60	0.20	0.20	0.20	0.16
15.00	-	-	-	-	-	-	0.63	20	0.60	0.63	0.60	0.70
16.50	-	-	-	-	-	-	0.31	60	0.32	0.32	0.31	0.25
13.00	-	-	-	-	-	-	2.70	2	2.70	2.70	2.70	2.56
15.50	-	-	-	-	-	-	0.95	70	0.97	0.97	0.95	0.81
15.50	-	-	-	-	-	-	1.10	1	1.10	1.10	1.10	1.21
16.00	-	-	-	-	-	-	0.74	22	0.70	0.74	0.70	0.63
16.50	-	-	-	-	-	-	0.55	90	0.55	0.55	0.55	0.47
17.00	-	-	-	-	-	-	0.40	2	0.40	0.40	0.40	0.35
10.50	-	-	-	-	-	-	0.20	6	0.20	0.20	0.20	0.22
12.00	-	-	-	-	-	-	1.33	150	1.33	1.33	1.33	1.40
12.50	-	-	-	-	-	-	1.50	150	1.50	1.50	1.50	1.59
13.00	-	-	-	-	-	-	1.69	150	1.69	1.69	1.69	1.77
Total Volume
There are no options with searched type and style

Data Delayed 15 minutes.

TRADING CALENDAR

ADJUSTMENTS ONF FUTURES
AND OPTIONS

DAILY STATISTICS

SEARCH