BBVA

SPOT
Last	Diff.	Diff.(%)	Refer.	High	Low	Prev.	Date	Hour
19.1150	-0.6800	-3.44	19.7950	20.0000	19.0000	19.7950	13/02/2026	Close

FUTURES 13/02/2026 22:05:00
Expiration	Type	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Expiration	Type	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
20 Mar 2026	Physical	-	-	-	-	-	-	19.20	31	19.85	19.85	19.20	19.83
Total Volume									31

OPTIONS 13/02/2026 22:05:00
AmericanEuropeanCash-settled European
CallPut
Strike	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Strike	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
19.00	-	-	-	-	-	-	0.36	13	0.19	0.36	0.19	0.10
19.00	-	-	-	-	-	-	0.11	150	0.11	0.11	0.11	0.10
19.00	-	-	-	-	-	-	0.50	32	0.90	0.90	0.50	0.91
19.00	-	-	-	-	-	-	0.75	10	0.75	0.75	0.75	0.91
20.00	-	-	-	-	-	-	0.27	101	0.37	0.37	0.27	0.27
17.00	-	-	-	-	-	-	0.20	2	0.20	0.20	0.20	0.08
17.50	-	-	-	-	-	-	2.00	60	2.22	2.22	2.00	2.47
17.50	-	-	-	-	-	-	0.28	100	0.28	0.28	0.28	0.12
18.00	-	-	-	-	-	-	0.31	206	0.35	0.35	0.31	0.19
18.50	-	-	-	-	-	-	0.50	100	0.50	0.50	0.50	0.27
18.50	-	-	-	-	-	-	1.40	10	1.40	1.40	1.40	1.62
19.00	-	-	-	-	-	-	0.78	1	0.78	0.78	0.78	0.40
21.00	-	-	-	-	-	-	0.15	2	0.15	0.15	0.15	0.30
21.00	-	-	-	-	-	-	0.21	30	0.21	0.21	0.21	0.29
22.00	-	-	-	-	-	-	2.62	2	2.80	2.80	2.62	2.28
16.00	-	-	-	-	-	-	3.52	8	4.05	4.08	3.45	3.91
18.00	-	-	-	-	-	-	0.75	100	0.50	0.75	0.50	0.45
12.50	-	-	-	-	-	-	0.10	10	0.10	0.10	0.10	0.07
15.00	-	-	-	-	-	-	0.32	50	0.32	0.32	0.32	0.25
16.00	-	-	-	-	-	-	0.35	50	0.35	0.35	0.35	0.38
16.50	-	-	-	-	-	-	0.64	130	0.59	0.64	0.59	0.47
17.00	-	-	-	-	-	-	0.70	141	0.56	0.77	0.56	0.56
19.00	-	-	-	-	-	-	1.34	10	1.34	1.34	1.34	1.65
20.00	-	-	-	-	-	-	0.89	10	0.89	0.89	0.89	1.09
14.00	-	-	-	-	-	-	0.38	160	0.36	0.38	0.36	0.36
14.50	-	-	-	-	-	-	0.42	60	0.42	0.42	0.42	0.43
16.00	-	-	-	-	-	-	0.76	80	0.76	0.76	0.76	0.68
12.00	-	-	-	-	-	-	0.30	100	0.30	0.30	0.30	0.29
12.50	-	-	-	-	-	-	0.35	100	0.35	0.35	0.35	0.35
13.00	-	-	-	-	-	-	0.42	180	0.40	0.42	0.40	0.42
17.00	-	-	-	-	-	-	1.20	55	1.16	1.20	1.16	1.25
19.00	-	-	-	-	-	-	2.01	5	2.01	2.01	2.01	1.96
Total Volume
There are no options with searched type and style

Data Delayed 15 minutes.

TRADING CALENDAR

ADJUSTMENTS ONF FUTURES
AND OPTIONS

DAILY STATISTICS

SEARCH