BBVA

SPOT
Last	Diff.	Diff.(%)	Refer.	High	Low	Prev.	Date	Hour
20.2000	-0.4000	-1.94	20.6000	20.8000	20.0300	20.6000	11/02/2026	Close

FUTURES 11/02/2026 22:05:00
Expiration	Type	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Expiration	Type	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
20 Mar 2026	Physical	-	-	-	-	-	-	20.19	52	20.70	20.70	20.15	20.64
Total Volume									52

OPTIONS 11/02/2026 22:05:00
AmericanEuropeanCash-settled European
CallPut
Strike	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Strike	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
17.00	-	-	-	-	-	-	3.21	150	3.21	3.21	3.21	3.61
19.00	-	-	-	-	-	-	0.10	10	0.10	0.10	0.10	0.04
20.00	-	-	-	-	-	-	0.50	150	0.50	0.50	0.50	0.81
20.00	-	-	-	-	-	-	0.48	10	0.48	0.48	0.48	0.81
18.50	-	-	-	-	-	-	0.07	10	0.07	0.07	0.07	0.05
18.00	-	-	-	-	-	-	0.08	10	0.08	0.08	0.08	0.06
17.50	-	-	-	-	-	-	2.84	20	2.92	2.92	2.84	3.22
20.00	-	-	-	-	-	-	0.89	2	1.12	1.12	0.89	1.15
23.00	-	-	-	-	-	-	2.82	150	2.82	2.82	2.82	2.46
18.00	-	-	-	-	-	-	0.32	50	0.32	0.32	0.32	0.31
18.50	-	-	-	-	-	-	0.79	50	0.79	0.79	0.79	0.77
19.00	-	-	-	-	-	-	1.95	20	1.90	1.95	1.90	2.24
21.00	-	-	-	-	-	-	1.01	3	1.01	1.01	1.01	1.03
22.00	-	-	-	-	-	-	0.55	2	0.55	0.55	0.55	0.68
22.00	-	-	-	-	-	-	0.56	3	0.56	0.56	0.56	0.69
18.00	-	-	-	-	-	-	0.98	50	0.98	0.98	0.98	1.00
19.50	-	-	-	-	-	-	2.03	100	2.03	2.03	2.03	2.30
14.00	-	-	-	-	-	-	0.44	100	0.44	0.44	0.44	0.48
21.00	-	-	-	-	-	-	1.61	100	1.61	1.61	1.61	1.76
24.00	-	-	-	-	-	-	0.74	10	0.74	0.74	0.74	0.85
17.50	-	-	-	-	-	-	3.63	40	3.63	3.63	3.63	4.07
22.00	-	-	-	-	-	-	4.58	150	4.58	4.58	4.58	4.41
23.00	-	-	-	-	-	-	5.25	150	5.25	5.25	5.25	5.08
23.00	-	-	-	-	-	-	5.60	150	5.60	5.60	5.60	5.56
Total Volume
There are no options with searched type and style

Data Delayed 15 minutes.

TRADING CALENDAR

ADJUSTMENTS ONF FUTURES
AND OPTIONS

DAILY STATISTICS

SEARCH