BBVA

SPOT
Last	Diff.	Diff.(%)	Refer.	High	Low	Prev.	Date	Hour
13.2500	+0.0100	+0.08	13.2400	13.3100	13.1650	13.2400	09/06/2025	Close

OPTIONS 9/06/2025 20:29:42
AmericanEuropeanCash-settled European
CallPut
Strike	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Strike	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
11.50	-	-	-	-	-	-	0.02	1	0.02	0.02	0.02	0.01
12.00	-	-	-	-	-	-	0.05	10	0.05	0.05	0.05	0.03
13.00	-	-	-	-	-	-	0.40	10	0.40	0.40	0.40	0.45
13.50	-	-	-	-	-	-	0.14	10	0.14	0.14	0.14	0.19
13.00	-	-	-	-	-	-	0.34	1	0.34	0.34	0.34	0.40
13.50	-	-	-	-	-	-	0.60	169	0.60	0.60	0.60	0.63
12.00	-	-	-	-	-	-	0.25	7	0.25	0.25	0.25	0.29
14.00	-	-	-	-	-	-	0.36	7	0.36	0.36	0.36	0.39
12.50	-	-	-	-	-	-	0.50	4	0.50	0.50	0.50	0.51
14.00	-	-	-	-	-	-	0.51	40	0.52	0.52	0.51	0.52
11.50	-	-	-	-	-	-	0.58	10	0.58	0.58	0.58	0.60
12.00	-	-	-	-	-	-	0.73	10	0.73	0.73	0.73	0.72
13.00	-	-	-	-	-	-	1.24	10	1.24	1.24	1.24	1.24
13.50	-	-	-	-	-	-	0.98	10	0.98	0.98	0.98	0.98
14.00	-	-	-	-	-	-	0.76	10	0.76	0.76	0.76	0.78
15.00	-	-	-	-	-	-	0.45	30	0.45	0.45	0.45	0.47
16.50	-	-	-	-	-	-	4.33	100	4.33	4.33	4.33	4.37
9.75	-	-	-	-	-	-	4.01	1	4.01	4.01	4.01	4.05
Total Volume
There are no options with searched type and style

Data Delayed 15 minutes.

TRADING CALENDAR

ADJUSTMENTS ONF FUTURES
AND OPTIONS

DAILY STATISTICS

SEARCH