BBVA

SPOT
Last	Diff.	Diff.(%)	Refer.	High	Low	Prev.	Date	Hour
17.4700	-0.4650	-2.59	17.9350	18.0050	17.4600	17.9350	07/11/2025	Close

FUTURES 7/11/2025 19:03:28
Expiration	Type	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Expiration	Type	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
19 Dec 2025	Physical	1	40	17.36	-	-	-	17.70	87	17.92	17.92	17.70	17.98
Total Volume									87

OPTIONS 7/11/2025 19:03:28
AmericanEuropeanCash-settled European
CallPut
Strike	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Strike	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
14.00	-	-	-	-	-	-	3.70	1	3.70	3.70	3.70	3.95
14.50	1	1	0.03	-	-	-	-	0	-	-	-	-
16.00	-	-	-	1.30	1	1	-	0	-	-	-	0.02
17.00	-	-	-	0.80	5	1	-	0	-	-	-	0.11
17.50	-	-	-	0.42	2	1	0.28	30	0.25	0.28	0.25	0.22
17.50	-	-	-	-	-	-	0.35	10	0.35	0.35	0.35	0.22
13.00	1	1	4.60	-	-	-	-	0	-	-	-	4.98
13.00	-	-	-	-	-	-	4.60	1	4.60	4.60	4.60	4.98
15.50	-	-	-	-	-	-	0.12	10	0.12	0.12	0.12	0.11
17.00	-	-	-	-	-	-	0.40	5	0.40	0.40	0.40	0.32
17.50	-	-	-	-	-	-	0.59	23	0.55	0.59	0.55	0.46
18.00	-	-	-	-	-	-	0.78	5	0.78	0.78	0.78	0.65
18.50	-	-	-	-	-	-	0.33	3	0.33	0.33	0.33	0.46
19.00	-	-	-	-	-	-	0.20	20	0.20	0.20	0.20	0.30
15.00	-	-	-	-	-	-	2.90	150	2.90	2.90	2.90	3.17
15.50	-	-	-	3.00	2	1	-	0	-	-	-	2.73
16.50	-	-	-	-	-	-	1.64	150	1.64	1.64	1.64	1.89
20.00	-	-	-	-	-	-	0.15	10	0.15	0.15	0.15	0.22
14.00	1	100	0.22	-	-	-	-	0	-	-	-	0.25
15.00	-	-	-	-	-	-	0.40	5	0.40	0.40	0.40	0.38
16.00	-	-	-	-	-	-	0.56	4	0.56	0.56	0.56	0.55
17.00	-	-	-	-	-	-	1.65	10	1.65	1.65	1.65	1.91
18.00	-	-	-	-	-	-	1.29	4	1.29	1.29	1.29	1.17
19.00	-	-	-	0.75	1	1	-	0	-	-	-	0.86
19.50	-	-	-	-	-	-	0.55	10	0.55	0.55	0.55	0.70
10.00	-	-	-	7.50	1	1	-	0	-	-	-	7.82
16.00	-	-	-	-	-	-	1.25	1	1.25	1.25	1.25	1.21
17.50	-	-	-	-	-	-	3.12	142	3.12	3.12	3.12	2.90
Total Volume
There are no options with searched type and style

Data Delayed 15 minutes.

TRADING CALENDAR

ADJUSTMENTS ONF FUTURES
AND OPTIONS

DAILY STATISTICS

SEARCH