BBVA

SPOT
Last	Diff.	Diff.(%)	Refer.	High	Low	Prev.	Date	Hour
18.3850	-0.4950	-2.62	18.8800	18.6900	18.2250	18.8800	14/11/2025	Close

FUTURES 14/11/2025 22:05:00
Expiration	Type	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Expiration	Type	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
19 Dec 2025	Physical	-	-	-	-	-	-	18.31	43	18.57	18.67	18.31	18.92
Total Volume									43

OPTIONS 14/11/2025 22:05:00
AmericanEuropeanCash-settled European
CallPut
Strike	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Strike	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
16.00	-	-	-	-	-	-	2.45	2	2.63	2.63	2.45	2.89
16.50	-	-	-	-	-	-	0.05	2	0.05	0.05	0.05	-
16.50	-	-	-	-	-	-	1.95	2	2.14	2.14	1.95	2.39
17.00	-	-	-	-	-	-	1.37	3	1.37	1.37	1.37	1.89
17.50	-	-	-	-	-	-	0.06	2	0.06	0.06	0.06	0.02
18.00	-	-	-	-	-	-	0.20	1	0.20	0.20	0.20	0.07
18.50	-	-	-	-	-	-	0.27	10	0.27	0.27	0.27	0.16
16.50	-	-	-	-	-	-	0.07	10	0.07	0.07	0.07	0.04
13.00	-	-	-	-	-	-	5.50	1	5.50	5.50	5.50	5.91
14.00	-	-	-	-	-	-	4.42	2	4.45	4.45	4.42	4.92
16.00	-	-	-	-	-	-	2.50	1	2.50	2.50	2.50	2.98
17.00	-	-	-	-	-	-	-	1,000	-	-	-	0.14
17.50	-	-	-	-	-	-	0.33	1,000	0.33	0.33	0.33	0.21
18.00	-	-	-	-	-	-	1.00	1	1.00	1.00	1.00	1.25
18.00	-	-	-	-	-	-	0.41	10	0.41	0.41	0.41	0.31
18.50	-	-	-	-	-	-	0.57	10	0.57	0.57	0.57	0.45
18.50	-	-	-	-	-	-	0.61	80	0.61	0.61	0.61	0.89
19.00	-	-	-	-	-	-	0.85	5	0.85	0.85	0.85	0.65
20.00	-	-	-	-	-	-	0.20	50	0.22	0.22	0.20	0.25
18.50	-	-	-	-	-	-	0.85	37	0.94	0.94	0.85	1.09
17.00	-	-	-	-	-	-	0.64	3	0.64	0.64	0.64	0.58
15.50	-	-	-	-	-	-	-	2,800	-	-	-	0.68
19.00	-	-	-	-	-	-	-	1,400	-	-	-	1.54
20.00	-	-	-	-	-	-	1.00	5	1.00	1.00	1.00	1.14
10.00	-	-	-	-	-	-	-	1,190	-	-	-	0.15
19.00	-	-	-	-	-	-	1.90	5	1.90	1.90	1.90	2.10
8.00	-	-	-	-	-	-	0.33	40	0.33	0.33	0.33	0.23
Total Volume
There are no options with searched type and style

Data Delayed 15 minutes.

TRADING CALENDAR

ADJUSTMENTS ONF FUTURES
AND OPTIONS

DAILY STATISTICS

SEARCH