BBVA

SPOT
Last	Diff.	Diff.(%)	Refer.	High	Low	Prev.	Date	Hour
20.3800	+0.3300	+1.65	20.0500	20.4300	19.8850	20.0500	02/01/2026	Close

FUTURES 2/01/2026 22:05:00
Expiration	Type	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Expiration	Type	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
20 Mar 2026	Physical	-	-	-	-	-	-	20.44	1	20.44	20.44	20.44	20.14
Total Volume									1

OPTIONS 2/01/2026 22:05:00
AmericanEuropeanCash-settled European
CallPut
Strike	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Strike	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
20.00	-	-	-	-	-	-	0.21	10	0.21	0.21	0.21	0.26
20.00	-	-	-	-	-	-	0.46	22	0.35	0.46	0.35	0.32
19.50	-	-	-	-	-	-	0.16	3	0.16	0.16	0.16	0.21
20.00	-	-	-	-	-	-	0.48	152	0.48	0.48	0.48	0.45
20.00	-	-	-	-	-	-	0.32	150	0.32	0.32	0.32	0.38
20.00	-	-	-	-	-	-	0.57	11	0.50	0.69	0.50	0.45
21.00	-	-	-	-	-	-	0.10	8	0.10	0.10	0.10	0.10
21.00	-	-	-	-	-	-	0.16	20	0.16	0.16	0.16	0.10
19.50	-	-	-	-	-	-	0.52	150	0.52	0.52	0.52	0.57
20.00	-	-	-	-	-	-	0.76	150	0.76	0.76	0.76	0.75
21.00	-	-	-	-	-	-	0.48	1	0.48	0.48	0.48	0.47
21.00	-	-	-	-	-	-	1.31	150	1.31	1.31	1.31	1.34
22.00	-	-	-	-	-	-	0.25	1	0.25	0.25	0.25	0.22
22.00	-	-	-	-	-	-	1.84	200	2.15	2.15	1.84	2.09
18.50	-	-	-	-	-	-	0.39	150	0.39	0.39	0.39	0.47
19.00	-	-	-	-	-	-	0.50	150	0.50	0.50	0.50	0.60
17.00	-	-	-	-	-	-	0.85	20	0.85	0.85	0.85	0.97
22.00	-	-	-	-	-	-	1.08	150	1.08	1.08	1.08	1.10
7.25	-	-	-	-	-	-	0.08	150	0.08	0.08	0.08	0.04
8.50	-	-	-	-	-	-	0.12	150	0.12	0.12	0.12	0.08
8.75	-	-	-	-	-	-	0.13	150	0.13	0.13	0.13	0.09
9.00	-	-	-	-	-	-	0.14	150	0.14	0.14	0.14	0.10
17.00	-	-	-	-	-	-	1.18	23	1.18	1.18	1.18	1.25
20.00	-	-	-	-	-	-	2.21	100	2.21	2.21	2.21	2.13
21.00	-	-	-	-	-	-	1.80	100	1.80	1.80	1.80	1.70
24.00	-	-	-	-	-	-	0.89	10	0.89	0.89	0.89	0.84
20.00	-	-	-	-	-	-	3.90	30	3.90	3.90	3.90	3.91
Total Volume
There are no options with searched type and style

Data Delayed 15 minutes.

TRADING CALENDAR

ADJUSTMENTS ONF FUTURES
AND OPTIONS

DAILY STATISTICS

SEARCH