BBVA

SPOT
Last	Diff.	Diff.(%)	Refer.	High	Low	Prev.	Date	Hour
10.5050	-0.0450	-0.43	10.5500	10.6700	10.4050	10.5500	25/04/2024	Close

OPTIONS 25/04/2024 20:30:04
AmericanEuropean
CallPut
Strike	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Strike	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
10.00	-	-	-	-	-	-	0.72	1	0.72	0.72	0.72	0.61
10.50	-	-	-	-	-	-	0.39	10	0.39	0.39	0.39	0.33
10.50	-	-	-	-	-	-	0.34	10	0.34	0.34	0.34	0.33
11.00	-	-	-	-	-	-	0.15	1	0.15	0.15	0.15	0.13
9.25	-	-	-	-	-	-	0.10	10	0.10	0.10	0.10	0.11
11.00	-	-	-	-	-	-	0.30	20	0.30	0.30	0.30	0.26
11.00	-	-	-	-	-	-	0.60	20	0.60	0.60	0.60	0.62
11.50	-	-	-	-	-	-	0.12	10	0.12	0.12	0.12	0.12
8.00	-	-	-	-	-	-	0.23	150	0.23	0.23	0.23	0.26
12.00	1	155	0.25	-	-	-	-	0	-	-	-	0.40
10.50	-	-	-	-	-	-	1.02	100	1.02	1.02	1.02	0.95
10.50	-	-	-	-	-	-	1.42	25	1.42	1.42	1.42	1.41
11.00	-	-	-	-	-	-	1.18	25	1.18	1.18	1.18	1.19
10.50	-	-	-	-	-	-	1.52	25	1.52	1.52	1.52	1.52
11.00	-	-	-	-	-	-	1.28	25	1.28	1.28	1.28	1.29
10.50	-	-	-	-	-	-	1.55	25	1.55	1.55	1.55	1.53
11.00	-	-	-	-	-	-	1.32	25	1.32	1.32	1.32	1.33
Total Volume
There are no options with searched type and style

Data Delayed 15 minutes.

TRADING CALENDAR

ADJUSTMENTS ONF FUTURES
AND OPTIONS

DAILY STATISTICS

SEARCH