BBVA

SPOT
Last	Diff.	Diff.(%)	Refer.	High	Low	Prev.	Date	Hour
24.6000	+0.0100	+0.04	24.5900	24.8500	24.4800	24.5900	07/08/2026	Close

FUTURES 7/08/2026 22:05:00
Expiration	Type	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Expiration	Type	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
18 Sep 2026	Physical	-	-	-	-	-	-	24.80	40	24.66	24.80	24.66	24.66
Total Volume									40

OPTIONS 7/08/2026 22:05:00
AmericanEuropeanCash-settled European
CallPut
Strike	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Strike	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
24.00	-	-	-	-	-	-	0.13	10	0.13	0.13	0.13	0.17
22.00	-	-	-	-	-	-	2.75	1	2.75	2.75	2.75	2.64
23.00	-	-	-	-	-	-	1.85	10	1.85	1.85	1.85	1.71
24.00	-	-	-	-	-	-	0.95	10	0.95	0.95	0.95	0.91
24.00	-	-	-	-	-	-	1.03	9	1.03	1.03	1.03	0.91
25.00	-	-	-	-	-	-	0.39	21	0.31	0.39	0.31	0.35
25.00	-	-	-	-	-	-	0.38	10	0.38	0.38	0.38	0.35
23.00	-	-	-	-	-	-	0.28	100	0.27	0.28	0.27	0.33
24.00	-	-	-	-	-	-	0.53	10	0.53	0.53	0.53	0.59
24.00	-	-	-	-	-	-	0.55	10	0.55	0.55	0.55	0.59
25.00	-	-	-	-	-	-	0.80	30	0.78	0.80	0.78	0.72
25.00	-	-	-	-	-	-	0.95	10	0.95	0.95	0.95	1.03
26.00	-	-	-	-	-	-	0.40	10	0.40	0.40	0.40	0.37
27.00	-	-	-	-	-	-	0.19	100	0.20	0.20	0.19	0.16
22.00	-	-	-	-	-	-	0.38	5	0.38	0.38	0.38	0.41
16.00	1	60	0.05	-	-	-	-	0	-	-	-	0.09
21.00	-	-	-	-	-	-	0.55	3	0.55	0.55	0.55	0.59
24.00	-	-	-	-	-	-	2.12	4	2.12	2.12	2.12	1.96
25.00	-	-	-	-	-	-	1.59	4	1.59	1.59	1.59	1.44
26.00	-	-	-	-	-	-	1.16	3	1.16	1.16	1.16	1.05
29.00	-	-	-	-	-	-	0.34	12	0.34	0.34	0.34	0.33
16.00	-	-	-	-	-	-	8.90	1,000	8.90	8.90	8.90	8.80
24.00	-	-	-	-	-	-	2.64	4	2.64	2.64	2.64	2.56
25.00	-	-	-	-	-	-	2.12	4	2.12	2.12	2.12	2.04
26.00	-	-	-	-	-	-	1.68	3	1.68	1.68	1.68	1.62
20.00	-	-	-	-	-	-	1.04	1	1.04	1.04	1.04	1.16
Total Volume
There are no options with searched type and style

Data Delayed 15 minutes.

TRADING CALENDAR

ADJUSTMENTS ONF FUTURES
AND OPTIONS

DAILY STATISTICS

SEARCH