Financial Derivatives

FERROVIAL INTERNACIONAL

SPOT
Last	Diff.	Diff.(%)	Refer.	High	Low	Prev.	Date	Hour
56.0400	+0.1000	+0.18	55.9400	56.2000	55.2600	55.9400	13/03/2026	14:25:20

FUTURES 13/03/2026 14:25:59
Expiration	Type	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Expiration	Type	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
20 Mar 2026	Physical	1	15	56.02	56.14	15	1	-	0	-	-	-	55.96
19 Jun 2026	Physical	1	15	55.93	56.15	15	1	-	0	-	-	-	55.98
Total Volume									0

OPTIONS 13/03/2026 14:25:59
AmericanEuropeanCash-settled European
CallPut
Strike	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Strike	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
22.00	-	-	-	0.15	50	2	-	0	-	-	-	-
22.00	1	25	33.72	34.32	25	1	-	0	-	-	-	33.95
23.00	1	25	32.72	33.32	25	1	-	0	-	-	-	32.95
23.00	-	-	-	0.15	50	2	-	0	-	-	-	-
24.00	-	-	-	0.15	50	2	-	0	-	-	-	-
24.00	1	25	31.73	32.33	25	1	-	0	-	-	-	31.95
25.00	1	25	30.73	31.33	25	1	-	0	-	-	-	30.95
25.00	1	25	30.73	31.33	25	1	-	0	-	-	-	30.95
25.00	-	-	-	0.15	50	2	-	0	-	-	-	-
25.00	-	-	-	0.15	25	1	-	0	-	-	-	-
26.00	-	-	-	0.15	25	1	-	0	-	-	-	-
26.00	-	-	-	0.15	50	2	-	0	-	-	-	-
26.00	1	25	29.73	30.33	25	1	-	0	-	-	-	29.95
26.00	1	25	29.73	30.33	25	1	-	0	-	-	-	29.95
27.00	1	25	28.73	29.33	25	1	-	0	-	-	-	28.95
27.00	1	25	28.73	29.33	25	1	-	0	-	-	-	28.95
27.00	-	-	-	0.15	50	2	-	0	-	-	-	-
27.00	-	-	-	0.15	25	1	-	0	-	-	-	-
28.00	-	-	-	0.15	25	1	-	0	-	-	-	-
28.00	-	-	-	0.15	50	2	-	0	-	-	-	-
28.00	1	25	27.73	28.33	25	1	-	0	-	-	-	27.95
28.00	1	25	27.73	28.33	25	1	-	0	-	-	-	27.95
29.00	1	25	26.73	27.33	25	1	-	0	-	-	-	26.95
29.00	1	25	26.73	27.33	25	1	-	0	-	-	-	26.95
29.00	-	-	-	0.15	50	2	-	0	-	-	-	-
29.00	-	-	-	0.15	25	1	-	0	-	-	-	-
30.00	-	-	-	0.15	25	1	-	0	-	-	-	-
30.00	-	-	-	0.15	50	2	-	0	-	-	-	-
30.00	1	25	25.73	26.33	25	1	-	0	-	-	-	25.95
30.00	1	25	25.73	26.33	25	1	-	0	-	-	-	25.95
31.00	1	25	24.73	25.33	25	1	-	0	-	-	-	24.95
31.00	1	25	24.73	25.33	25	1	-	0	-	-	-	24.95
31.00	-	-	-	0.15	50	2	-	0	-	-	-	-
31.00	-	-	-	0.15	25	1	-	0	-	-	-	-
32.00	-	-	-	0.15	25	1	-	0	-	-	-	-
32.00	-	-	-	0.15	50	2	-	0	-	-	-	-
32.00	1	25	23.73	24.33	25	1	-	0	-	-	-	23.95
32.00	1	25	23.73	24.33	25	1	-	0	-	-	-	23.95
33.00	1	25	22.73	23.33	25	1	-	0	-	-	-	22.95
33.00	-	-	-	0.15	50	2	-	0	-	-	-	-
33.00	1	25	22.73	23.33	25	1	-	0	-	-	-	22.95
33.00	-	-	-	0.15	25	1	-	0	-	-	-	-
34.00	-	-	-	0.15	25	1	-	0	-	-	-	-
34.00	1	25	21.73	22.33	25	1	-	0	-	-	-	21.95
34.00	-	-	-	0.15	50	2	-	0	-	-	-	-
34.00	1	25	21.73	22.33	25	1	-	0	-	-	-	21.95
35.00	1	25	20.73	21.33	25	1	-	0	-	-	-	20.96
35.00	-	-	-	0.15	50	2	-	0	-	-	-	-
35.00	1	25	20.73	21.33	25	1	-	0	-	-	-	20.96
35.00	-	-	-	0.15	25	1	-	0	-	-	-	-
36.00	-	-	-	0.15	25	1	-	0	-	-	-	-
36.00	1	25	19.73	20.33	25	1	-	0	-	-	-	19.96
36.00	-	-	-	0.15	50	2	-	0	-	-	-	-
36.00	1	25	19.73	20.33	25	1	-	0	-	-	-	19.96
37.00	1	25	18.73	19.33	25	1	-	0	-	-	-	18.96
37.00	-	-	-	0.15	50	2	-	0	-	-	-	-
37.00	1	25	18.73	19.33	25	1	-	0	-	-	-	18.96
37.00	-	-	-	0.15	25	1	-	0	-	-	-	-
38.00	-	-	-	0.15	25	1	-	0	-	-	-	-
38.00	1	25	17.73	18.33	25	1	-	0	-	-	-	17.96
38.00	-	-	-	0.15	50	2	-	0	-	-	-	-
38.00	1	25	17.73	18.33	25	1	-	0	-	-	-	17.96
39.00	1	25	16.73	17.33	25	1	-	0	-	-	-	16.96
39.00	-	-	-	0.15	50	2	-	0	-	-	-	-
39.00	1	25	16.73	17.33	25	1	-	0	-	-	-	16.96
39.00	-	-	-	0.15	25	1	-	0	-	-	-	-
40.00	-	-	-	0.15	25	1	-	0	-	-	-	-
40.00	1	25	15.73	16.33	25	1	-	0	-	-	-	15.96
40.00	-	-	-	0.15	50	2	-	0	-	-	-	-
40.00	1	25	15.73	16.33	25	1	-	0	-	-	-	15.96
41.00	1	25	14.74	15.34	25	1	-	0	-	-	-	14.96
41.00	-	-	-	0.15	50	2	-	0	-	-	-	-
41.00	1	25	14.74	15.34	25	1	-	0	-	-	-	14.96
41.00	-	-	-	0.15	25	1	-	0	-	-	-	-
42.00	-	-	-	0.15	25	1	-	0	-	-	-	-
42.00	1	25	13.74	14.34	25	1	-	0	-	-	-	13.96
42.00	-	-	-	0.15	50	2	-	0	-	-	-	-
42.00	1	25	13.74	14.34	25	1	-	0	-	-	-	13.96
43.00	1	25	12.74	13.34	25	1	-	0	-	-	-	12.96
43.00	-	-	-	0.15	50	2	-	0	-	-	-	-
43.00	1	25	12.74	13.34	25	1	-	0	-	-	-	12.96
43.00	-	-	-	0.15	25	1	-	0	-	-	-	-
44.00	-	-	-	0.15	25	1	-	0	-	-	-	-
44.00	1	25	11.74	12.34	25	1	-	0	-	-	-	11.96
44.00	-	-	-	0.10	5	1	-	0	-	-	-	-
44.00	1	25	11.74	12.34	25	1	-	0	-	-	-	11.96
45.00	1	25	10.74	11.34	25	1	-	0	-	-	-	10.96
45.00	-	-	-	0.15	75	3	-	0	-	-	-	-
45.00	1	25	10.74	11.34	25	1	-	0	-	-	-	10.96
45.00	-	-	-	0.15	25	1	-	0	-	-	-	-
46.00	-	-	-	0.15	25	1	-	0	-	-	-	-
46.00	1	25	9.74	10.34	25	1	-	0	-	-	-	9.96
46.00	-	-	-	0.15	50	2	-	0	-	-	-	-
46.00	1	25	9.74	10.34	25	1	-	0	-	-	-	9.96
47.00	1	25	8.74	9.34	25	1	-	0	-	-	-	8.96
47.00	-	-	-	0.14	25	1	-	0	-	-	-	-
47.00	1	25	8.74	9.34	25	1	-	0	-	-	-	8.96
47.00	-	-	-	0.15	25	1	-	0	-	-	-	-
48.00	-	-	-	0.15	25	1	-	0	-	-	-	-
48.00	1	25	7.74	8.34	25	1	-	0	-	-	-	7.96
48.00	-	-	-	0.15	50	2	-	0	-	-	-	-
48.00	1	25	7.74	8.34	25	1	-	0	-	-	-	7.96
49.00	1	25	6.75	7.35	25	1	-	0	-	-	-	6.97
49.00	-	-	-	0.15	50	2	-	0	-	-	-	0.01
49.00	1	25	6.75	7.35	25	1	-	0	-	-	-	6.97
49.00	-	-	-	0.15	25	1	-	0	-	-	-	0.01
50.00	-	-	-	0.15	25	1	-	0	-	-	-	0.02
50.00	-	-	-	0.14	25	1	-	0	-	-	-	0.02
50.00	1	25	5.76	6.36	25	1	-	0	-	-	-	5.98
50.00	1	25	5.76	6.36	25	1	-	0	-	-	-	5.98
52.00	1	25	3.92	4.37	25	1	-	0	-	-	-	4.05
52.00	1	25	3.92	4.37	25	1	-	0	-	-	-	4.05
52.00	1	25	0.03	0.15	25	1	-	0	-	-	-	0.09
52.00	1	25	0.02	0.17	25	1	-	0	-	-	-	0.09
54.00	1	25	0.27	0.42	25	1	-	0	-	-	-	0.37
54.00	1	25	0.27	0.39	25	1	-	0	-	-	-	0.37
54.00	1	25	2.17	2.62	25	1	-	0	-	-	-	2.32
54.00	1	25	2.17	2.59	25	1	2.50	1	2.50	2.50	2.50	2.32
56.00	1	25	0.95	1.17	25	1	-	0	-	-	-	1.01
56.00	1	25	0.95	1.20	25	1	-	0	-	-	-	1.01
56.00	1	25	0.89	1.10	25	1	-	0	-	-	-	1.07
56.00	1	25	0.89	1.14	25	1	-	0	-	-	-	1.07
58.00	1	25	2.08	2.53	25	1	-	0	-	-	-	2.38
58.00	1	25	2.09	2.48	25	1	-	0	-	-	-	2.38
58.00	1	25	0.29	0.44	25	1	-	0	-	-	-	0.33
58.00	1	25	0.29	0.40	25	1	-	0	-	-	-	0.33
60.00	1	25	0.02	0.15	25	1	-	0	-	-	-	0.07
60.00	1	25	0.02	0.17	25	1	-	0	-	-	-	0.07
60.00	1	25	3.83	4.23	25	1	4.10	1	4.10	4.10	4.10	4.12
60.00	1	25	3.82	4.27	25	1	-	0	-	-	-	4.11
62.00	1	25	5.68	6.28	25	1	-	0	-	-	-	6.05
62.00	1	25	5.74	6.19	25	1	-	0	-	-	-	6.06
62.00	-	-	-	0.15	25	1	-	0	-	-	-	0.01
62.00	-	-	-	0.14	25	1	-	0	-	-	-	0.01
64.00	-	-	-	0.15	50	2	-	0	-	-	-	-
64.00	-	-	-	0.15	25	1	-	0	-	-	-	-
64.00	1	25	7.74	8.17	25	1	8.00	1	8.00	8.00	8.00	8.06
64.00	1	25	7.66	8.26	25	1	-	0	-	-	-	8.03
66.00	1	25	9.66	10.26	25	1	-	0	-	-	-	10.03
66.00	1	25	9.68	10.28	25	1	-	0	-	-	-	10.06
66.00	-	-	-	0.15	25	1	-	0	-	-	-	-
66.00	-	-	-	0.14	25	1	-	0	-	-	-	-
68.00	-	-	-	0.14	25	1	-	0	-	-	-	-
68.00	-	-	-	0.15	25	1	-	0	-	-	-	-
68.00	1	25	11.68	12.28	25	1	-	0	-	-	-	12.06
68.00	1	25	11.65	12.25	25	1	-	0	-	-	-	12.03
70.00	1	25	13.68	14.28	25	1	-	0	-	-	-	14.06
70.00	-	-	-	0.15	75	3	-	0	-	-	-	-
72.00	-	-	-	0.15	75	3	-	0	-	-	-	-
72.00	1	25	15.68	16.28	25	1	-	0	-	-	-	16.06
74.00	1	25	17.68	18.28	25	1	-	0	-	-	-	18.06
74.00	-	-	-	0.15	75	3	-	0	-	-	-	-
76.00	-	-	-	0.15	50	2	-	0	-	-	-	-
76.00	1	25	19.68	20.28	25	1	-	0	-	-	-	20.06
78.00	1	25	21.67	22.27	25	1	-	0	-	-	-	22.06
78.00	-	-	-	0.15	50	2	-	0	-	-	-	-
80.00	-	-	-	0.15	50	2	-	0	-	-	-	-
80.00	1	25	23.67	24.27	25	1	-	0	-	-	-	24.06
82.00	1	25	25.67	26.27	25	1	-	0	-	-	-	26.06
82.00	-	-	-	0.15	50	2	-	0	-	-	-	-
40.00	1	25	15.81	16.41	25	1	-	0	-	-	-	16.02
40.00	-	-	-	0.15	25	1	-	0	-	-	-	-
41.00	-	-	-	0.15	25	1	-	0	-	-	-	0.01
41.00	1	25	14.81	15.41	25	1	-	0	-	-	-	15.03
42.00	1	25	13.82	14.42	25	1	-	0	-	-	-	14.03
42.00	-	-	-	0.15	25	1	-	0	-	-	-	0.01
43.00	-	-	-	0.15	25	1	-	0	-	-	-	0.02
43.00	1	25	12.83	13.43	25	1	-	0	-	-	-	13.04
44.00	1	25	11.84	12.44	25	1	-	0	-	-	-	12.06
44.00	-	-	-	0.15	50	2	-	0	-	-	-	0.03
45.00	-	-	-	0.15	50	2	-	0	-	-	-	0.04
45.00	1	25	10.86	11.46	25	1	-	0	-	-	-	11.07
46.00	1	25	10.02	10.47	25	1	-	0	-	-	-	10.10
46.00	1	25	0.02	0.15	25	1	-	0	-	-	-	0.06
47.00	1	25	0.06	0.19	25	1	-	0	-	-	-	0.09
47.00	1	25	9.06	9.51	25	1	-	0	-	-	-	9.14
48.00	1	25	7.99	8.59	25	1	-	0	-	-	-	8.19
48.00	1	25	0.11	0.24	25	1	-	0	-	-	-	0.14
49.00	1	25	0.18	0.31	25	1	-	0	-	-	-	0.21
49.00	1	25	7.19	7.63	25	1	-	0	-	-	-	7.27
50.00	1	25	6.29	6.72	25	1	-	0	-	-	-	6.36
50.00	1	25	0.28	0.41	25	1	-	0	-	-	-	0.30
52.00	1	25	4.52	4.97	25	1	-	0	-	-	-	4.68
52.00	1	25	4.57	4.97	25	1	-	0	-	-	-	4.68
52.00	2	50	0.51	0.75	25	1	-	0	-	-	-	0.61
52.00	1	25	0.51	0.76	25	1	-	0	-	-	-	0.60
54.00	1	25	0.96	1.21	25	1	-	0	-	-	-	1.10
54.00	1	25	0.99	1.21	25	1	-	0	-	-	-	1.11
54.00	1	25	3.05	3.45	25	1	-	0	-	-	-	3.20
54.00	1	25	3.00	3.45	25	1	-	0	-	-	-	3.19
56.00	1	25	1.89	2.14	25	1	-	0	-	-	-	1.98
56.00	1	25	1.89	2.14	25	1	-	0	-	-	-	1.97
56.00	1	25	1.76	2.00	25	1	-	0	-	-	-	1.88
56.00	1	25	1.74	1.99	25	1	-	0	-	-	-	1.88
58.00	1	25	2.76	3.21	25	1	-	0	-	-	-	3.05
58.00	2	50	2.78	3.22	25	1	-	0	-	-	-	3.07
58.00	1	25	1.04	1.27	25	1	-	0	-	-	-	1.16
58.00	1	25	1.02	1.27	25	1	-	0	-	-	-	1.15
60.00	1	25	0.51	0.76	25	1	-	0	-	-	-	0.61
60.00	1	25	0.51	0.70	25	1	-	0	-	-	-	0.61
60.00	1	25	4.23	4.68	25	1	-	0	-	-	-	4.53
60.00	1	25	4.20	4.65	25	1	-	0	-	-	-	4.52
62.00	1	25	5.80	6.40	25	1	-	0	-	-	-	6.21
62.00	1	25	5.85	6.45	25	1	-	0	-	-	-	6.25
62.00	3	75	0.18	0.33	50	2	-	0	-	-	-	0.29
62.00	1	25	0.18	0.33	25	1	-	0	-	-	-	0.29
64.00	1	25	0.03	0.18	25	1	-	0	-	-	-	0.13
64.00	1	25	0.04	0.18	25	1	-	0	-	-	-	0.13
64.00	1	25	7.73	8.33	25	1	-	0	-	-	-	8.11
64.00	1	25	7.65	8.25	25	1	-	0	-	-	-	8.05
66.00	1	25	9.59	10.19	25	1	-	0	-	-	-	9.97
66.00	1	25	9.69	10.29	25	1	-	0	-	-	-	10.06
66.00	-	-	-	0.14	25	1	-	0	-	-	-	0.05
66.00	-	-	-	0.15	25	1	-	0	-	-	-	0.05
68.00	-	-	-	0.15	25	1	-	0	-	-	-	0.02
68.00	-	-	-	0.15	25	1	-	0	-	-	-	0.02
68.00	1	25	11.68	12.28	25	1	-	0	-	-	-	12.06
68.00	1	25	11.56	12.16	25	1	-	0	-	-	-	11.94
70.00	1	25	13.68	14.28	25	1	-	0	-	-	-	14.06
70.00	-	-	-	0.15	25	1	-	0	-	-	-	0.01
72.00	-	-	-	0.15	25	1	-	0	-	-	-	-
72.00	1	25	15.68	16.28	25	1	-	0	-	-	-	16.06
74.00	1	25	17.68	18.28	25	1	-	0	-	-	-	18.06
74.00	-	-	-	0.15	25	1	-	0	-	-	-	-
76.00	-	-	-	0.15	25	1	-	0	-	-	-	-
76.00	1	25	19.68	20.28	25	1	-	0	-	-	-	20.06
78.00	1	25	21.67	22.27	25	1	-	0	-	-	-	22.06
78.00	-	-	-	0.15	25	1	-	0	-	-	-	-
80.00	-	-	-	0.15	25	1	-	0	-	-	-	-
80.00	1	25	23.67	24.27	25	1	-	0	-	-	-	24.06
82.00	1	25	25.67	26.27	25	1	-	0	-	-	-	26.06
82.00	-	-	-	0.15	25	1	-	0	-	-	-	-
40.00	1	25	15.89	16.49	25	1	-	0	-	-	-	16.12
40.00	-	-	-	0.15	25	1	-	0	-	-	-	0.03
41.00	-	-	-	0.15	25	1	-	0	-	-	-	0.05
41.00	1	25	14.91	15.51	25	1	-	0	-	-	-	15.14
42.00	1	25	13.93	14.53	25	1	-	0	-	-	-	14.17
42.00	-	-	-	0.15	25	1	-	0	-	-	-	0.06
43.00	1	25	0.02	0.17	25	1	-	0	-	-	-	0.09
43.00	1	25	12.97	13.57	25	1	-	0	-	-	-	13.20
44.00	1	25	12.01	12.61	25	1	-	0	-	-	-	12.24
44.00	1	25	0.06	0.21	25	1	-	0	-	-	-	0.12
45.00	1	25	0.11	0.26	25	1	-	0	-	-	-	0.17
45.00	1	25	11.06	11.66	25	1	-	0	-	-	-	11.30
46.00	1	25	10.13	10.73	25	1	-	0	-	-	-	10.36
46.00	1	25	0.17	0.32	25	1	-	0	-	-	-	0.22
47.00	1	25	0.26	0.39	25	1	-	0	-	-	-	0.30
47.00	1	25	9.21	9.81	25	1	-	0	-	-	-	9.45
48.00	1	25	8.31	8.91	25	1	-	0	-	-	-	8.54
48.00	1	25	0.35	0.49	25	1	-	0	-	-	-	0.38
49.00	1	25	0.45	0.60	25	1	-	0	-	-	-	0.51
49.00	1	25	7.42	8.02	25	1	-	0	-	-	-	7.68
50.00	1	25	6.57	7.17	25	1	-	0	-	-	-	6.82
50.00	1	25	0.57	0.78	25	1	-	0	-	-	-	0.65
52.00	1	25	5.01	5.61	25	1	-	0	-	-	-	5.25
52.00	1	25	5.01	5.61	25	1	-	0	-	-	-	5.24
52.00	1	25	0.96	1.17	25	1	-	0	-	-	-	1.04
52.00	1	25	0.92	1.17	25	1	-	0	-	-	-	1.04
54.00	1	25	1.50	1.75	25	1	-	0	-	-	-	1.60
54.00	1	25	1.51	1.76	25	1	-	0	-	-	-	1.60
54.00	1	25	3.68	4.07	25	1	-	0	-	-	-	3.83
54.00	1	25	3.62	4.07	25	1	-	0	-	-	-	3.84
56.00	1	25	2.46	2.91	25	1	-	0	-	-	-	2.64
56.00	1	25	2.51	2.91	25	1	-	0	-	-	-	2.63
56.00	2	50	2.24	2.68	25	1	-	0	-	-	-	2.39
56.00	1	25	2.23	2.68	25	1	-	0	-	-	-	2.39
58.00	1	25	3.32	3.77	25	1	-	0	-	-	-	3.52
58.00	2	50	3.33	3.77	25	1	-	0	-	-	-	3.54
58.00	1	25	1.68	1.91	25	1	-	0	-	-	-	1.77
58.00	1	25	1.66	1.91	25	1	-	0	-	-	-	1.77
60.00	1	25	0.99	1.24	25	1	-	0	-	-	-	1.13
60.00	1	25	1.01	1.24	25	1	-	0	-	-	-	1.13
60.00	1	25	4.67	5.10	25	1	-	0	-	-	-	4.93
60.00	1	25	4.64	5.09	25	1	-	0	-	-	-	4.88
62.00	1	25	6.10	6.70	25	1	-	0	-	-	-	6.45
62.00	1	25	6.21	6.65	25	1	-	0	-	-	-	6.51
62.00	1	25	0.54	0.78	25	1	-	0	-	-	-	0.69
62.00	1	25	0.53	0.78	25	1	-	0	-	-	-	0.69
64.00	1	25	0.28	0.43	25	1	-	0	-	-	-	0.40
64.00	1	25	0.29	0.43	25	1	-	0	-	-	-	0.40
64.00	1	25	7.94	8.37	25	1	-	0	-	-	-	8.26
64.00	1	25	7.80	8.40	25	1	-	0	-	-	-	8.17
66.00	1	25	9.63	10.23	25	1	-	0	-	-	-	10.00
66.00	1	25	9.81	10.24	25	1	-	0	-	-	-	10.12
66.00	1	25	0.12	0.26	25	1	-	0	-	-	-	0.22
66.00	1	25	0.11	0.26	25	1	-	0	-	-	-	0.22
68.00	1	25	0.02	0.17	25	1	-	0	-	-	-	0.11
68.00	1	25	0.03	0.17	25	1	-	0	-	-	-	0.11
68.00	1	25	11.69	12.29	25	1	-	0	-	-	-	12.07
68.00	1	25	11.53	12.13	25	1	-	0	-	-	-	11.91
70.00	1	25	13.68	14.28	25	1	-	0	-	-	-	14.06
70.00	-	-	-	0.15	50	2	-	0	-	-	-	0.05
72.00	-	-	-	0.15	50	2	-	0	-	-	-	0.02
72.00	1	25	15.68	16.28	25	1	-	0	-	-	-	16.06
74.00	1	25	17.68	18.28	25	1	-	0	-	-	-	18.06
74.00	-	-	-	0.15	50	2	-	0	-	-	-	0.01
76.00	-	-	-	0.15	50	2	-	0	-	-	-	-
76.00	1	25	19.68	20.28	25	1	-	0	-	-	-	20.06
78.00	1	25	21.67	22.27	25	1	-	0	-	-	-	22.06
78.00	-	-	-	0.15	25	1	-	0	-	-	-	-
80.00	-	-	-	0.15	25	1	-	0	-	-	-	-
80.00	1	25	23.67	24.27	25	1	-	0	-	-	-	24.06
82.00	1	25	25.67	26.27	25	1	-	0	-	-	-	26.06
82.00	-	-	-	0.15	25	1	-	0	-	-	-	-
19.00	1	25	36.61	37.65	25	1	-	0	-	-	-	37.02
19.00	-	-	-	0.15	50	2	-	0	-	-	-	-
19.50	-	-	-	0.15	50	2	-	0	-	-	-	-
19.50	1	25	36.11	37.15	25	1	-	0	-	-	-	36.52
20.00	1	25	35.61	36.65	25	1	-	0	-	-	-	36.02
20.00	-	-	-	0.15	50	2	-	0	-	-	-	-
21.00	-	-	-	0.15	50	2	-	0	-	-	-	-
21.00	1	25	34.61	35.65	25	1	-	0	-	-	-	35.03
22.00	1	25	33.62	34.66	25	1	-	0	-	-	-	34.03
22.00	-	-	-	0.15	50	2	-	0	-	-	-	-
23.00	-	-	-	0.15	50	2	-	0	-	-	-	-
23.00	1	25	32.62	33.66	25	1	-	0	-	-	-	33.03
24.00	1	25	31.63	32.67	25	1	-	0	-	-	-	32.04
24.00	-	-	-	0.15	50	2	-	0	-	-	-	-
25.00	-	-	-	0.15	50	2	-	0	-	-	-	-
25.00	1	25	30.63	31.67	25	1	-	0	-	-	-	31.04
26.00	1	25	29.64	30.68	25	1	-	0	-	-	-	30.05
26.00	-	-	-	0.15	50	2	-	0	-	-	-	-
26.00	-	-	-	0.15	25	1	-	0	-	-	-	-
27.00	-	-	-	0.15	25	1	-	0	-	-	-	-
27.00	-	-	-	0.15	25	1	-	0	-	-	-	-
27.00	1	25	28.64	29.68	25	1	-	0	-	-	-	29.05
28.00	1	25	27.65	28.69	25	1	-	0	-	-	-	28.05
28.00	-	-	-	0.15	25	1	-	0	-	-	-	-
28.00	-	-	-	0.15	25	1	-	0	-	-	-	-
29.00	-	-	-	0.15	25	1	-	0	-	-	-	-
29.00	-	-	-	0.15	25	1	-	0	-	-	-	-
29.00	1	25	26.65	27.69	25	1	-	0	-	-	-	27.06
30.00	1	25	25.87	26.47	25	1	-	0	-	-	-	26.06
30.00	1	25	25.66	26.26	25	1	-	0	-	-	-	25.85
30.00	-	-	-	0.15	25	1	-	0	-	-	-	-
30.00	-	-	-	0.15	25	1	-	0	-	-	-	-
31.00	-	-	-	0.15	25	1	-	0	-	-	-	-
31.00	-	-	-	0.15	25	1	-	0	-	-	-	-
31.00	1	25	24.67	25.27	25	1	-	0	-	-	-	24.85
31.00	1	25	24.88	25.48	25	1	-	0	-	-	-	25.07
32.00	1	25	23.89	24.49	25	1	-	0	-	-	-	24.07
32.00	1	25	23.68	24.28	25	1	-	0	-	-	-	23.86
32.00	-	-	-	0.15	25	1	-	0	-	-	-	0.01
32.00	-	-	-	0.15	25	1	-	0	-	-	-	0.01
33.00	-	-	-	0.15	25	1	-	0	-	-	-	0.01
33.00	-	-	-	0.15	25	1	-	0	-	-	-	0.01
33.00	1	25	22.68	23.28	25	1	-	0	-	-	-	22.87
33.00	1	25	22.89	23.49	25	1	-	0	-	-	-	23.08
34.00	1	25	21.90	22.50	25	1	-	0	-	-	-	22.09
34.00	1	25	21.69	22.29	25	1	-	0	-	-	-	21.88
34.00	-	-	-	0.15	25	1	-	0	-	-	-	0.01
34.00	-	-	-	0.15	25	1	-	0	-	-	-	0.01
35.00	-	-	-	0.15	25	1	-	0	-	-	-	0.02
35.00	-	-	-	0.15	25	1	-	0	-	-	-	0.02
35.00	1	25	20.70	21.30	25	1	-	0	-	-	-	20.90
35.00	1	25	20.91	21.51	25	1	-	0	-	-	-	21.10
36.00	1	25	19.92	20.52	25	1	-	0	-	-	-	20.11
36.00	1	25	19.72	20.32	25	1	-	0	-	-	-	19.91
36.00	-	-	-	0.15	25	1	-	0	-	-	-	0.03
36.00	-	-	-	0.15	25	1	-	0	-	-	-	0.03
37.00	-	-	-	0.15	25	1	-	0	-	-	-	0.04
37.00	-	-	-	0.15	25	1	-	0	-	-	-	0.04
37.00	1	25	18.73	19.33	25	1	-	0	-	-	-	18.93
37.00	1	25	18.93	19.53	25	1	-	0	-	-	-	19.12
38.00	1	25	17.95	18.55	25	1	-	0	-	-	-	18.14
38.00	1	25	17.75	18.35	25	1	-	0	-	-	-	17.95
38.00	-	-	-	0.15	25	1	-	0	-	-	-	0.05
38.00	-	-	-	0.15	25	1	-	0	-	-	-	0.05
39.00	-	-	-	0.15	25	1	-	0	-	-	-	0.07
39.00	-	-	-	0.15	25	1	-	0	-	-	-	0.07
39.00	1	25	16.78	17.38	25	1	-	0	-	-	-	16.98
39.00	1	25	16.97	17.57	25	1	-	0	-	-	-	17.16
40.00	1	25	16.00	16.60	25	1	-	0	-	-	-	16.19
40.00	1	25	15.81	16.41	25	1	-	0	-	-	-	16.02
40.00	1	25	0.02	0.17	25	1	-	0	-	-	-	0.10
40.00	1	25	0.02	0.17	25	1	-	0	-	-	-	0.10
41.00	1	25	0.05	0.20	25	1	-	0	-	-	-	0.13
41.00	1	25	0.05	0.20	25	1	-	0	-	-	-	0.12
41.00	1	25	14.84	15.44	25	1	-	0	-	-	-	15.06
41.00	1	25	15.03	15.63	25	1	-	0	-	-	-	15.22
42.00	1	25	14.07	14.67	25	1	-	0	-	-	-	14.27
42.00	1	25	13.89	14.49	25	1	-	0	-	-	-	14.11
42.00	1	25	0.09	0.24	25	1	-	0	-	-	-	0.16
42.00	1	25	0.09	0.24	25	1	-	0	-	-	-	0.16
43.00	1	25	0.14	0.29	25	1	-	0	-	-	-	0.21
43.00	1	25	0.14	0.29	25	1	-	0	-	-	-	0.21
43.00	1	25	12.94	13.54	25	1	-	0	-	-	-	13.17
43.00	1	25	13.12	13.72	25	1	-	0	-	-	-	13.32
44.00	1	25	12.18	12.78	25	1	-	0	-	-	-	12.38
44.00	1	25	12.01	12.61	25	1	-	0	-	-	-	12.24
44.00	1	25	0.21	0.35	25	1	-	0	-	-	-	0.26
44.00	1	25	0.20	0.35	25	1	-	0	-	-	-	0.27
45.00	1	25	0.27	0.42	25	1	-	0	-	-	-	0.34
45.00	1	25	0.29	0.42	25	1	-	0	-	-	-	0.35
45.00	1	25	11.09	11.69	25	1	-	0	-	-	-	11.33
45.00	1	25	11.26	11.86	25	1	-	0	-	-	-	11.46
46.00	1	25	10.34	10.94	25	1	-	0	-	-	-	10.55
46.00	1	25	10.19	10.79	25	1	-	0	-	-	-	10.43
46.00	1	25	0.38	0.51	25	1	-	0	-	-	-	0.43
46.00	1	25	0.36	0.51	25	1	-	0	-	-	-	0.43
47.00	1	25	0.46	0.61	25	1	-	0	-	-	-	0.54
47.00	1	25	0.46	0.61	25	1	-	0	-	-	-	0.54
47.00	1	25	9.30	9.90	25	1	-	0	-	-	-	9.56
47.00	1	25	9.45	10.05	25	1	-	0	-	-	-	9.67
48.00	1	25	8.57	9.17	25	1	-	0	-	-	-	8.80
48.00	1	25	8.43	9.03	25	1	-	0	-	-	-	8.70
48.00	1	25	0.56	0.79	25	1	-	0	-	-	-	0.68
48.00	1	25	0.54	0.79	25	1	-	0	-	-	-	0.67
49.00	1	25	0.68	0.93	25	1	-	0	-	-	-	0.83
49.00	1	25	0.72	0.94	25	1	-	0	-	-	-	0.82
49.00	1	25	7.59	8.19	25	1	-	0	-	-	-	7.87
49.00	1	25	7.72	8.32	25	1	-	0	-	-	-	7.96
50.00	1	25	6.89	7.49	25	1	-	0	-	-	-	7.16
50.00	1	25	6.77	7.37	25	1	-	0	-	-	-	7.07
50.00	1	25	0.90	1.12	25	1	-	0	-	-	-	1.03
50.00	1	25	0.86	1.11	25	1	-	0	-	-	-	1.01
52.00	1	25	1.34	1.59	25	1	-	0	-	-	-	1.48
52.00	1	25	1.35	1.60	25	1	-	0	-	-	-	1.50
52.00	1	25	5.26	5.86	25	1	-	0	-	-	-	5.58
52.00	1	25	5.36	5.96	25	1	-	0	-	-	-	5.65
54.00	1	25	4.10	4.53	25	1	-	0	-	-	-	4.28
54.00	1	25	4.02	4.47	25	1	-	0	-	-	-	4.23
54.00	1	25	2.01	2.42	25	1	-	0	-	-	-	2.13
54.00	1	25	2.01	2.46	25	1	-	0	-	-	-	2.11
55.00	1	25	3.51	3.94	25	1	-	0	-	-	-	3.67
55.00	1	25	2.38	2.79	25	1	-	0	-	-	-	2.52
56.00	1	25	2.81	3.26	25	1	-	0	-	-	-	2.95
56.00	1	25	2.80	3.25	25	1	-	0	-	-	-	2.93
56.00	1	25	2.91	3.36	25	1	-	0	-	-	-	3.07
56.00	1	25	2.97	3.40	25	1	-	0	-	-	-	3.10
58.00	1	25	2.05	2.49	25	1	-	0	-	-	-	2.22
58.00	1	25	2.01	2.46	25	1	-	0	-	-	-	2.21
58.00	1	25	3.88	4.33	25	1	-	0	-	-	-	4.06
58.00	1	25	3.96	4.35	25	1	-	0	-	-	-	4.09
60.00	1	25	5.27	5.71	25	1	-	0	-	-	-	5.42
60.00	1	25	5.09	5.69	25	1	-	0	-	-	-	5.39
60.00	1	25	1.41	1.66	25	1	-	0	-	-	-	1.54
60.00	2	50	1.43	1.68	50	2	-	0	-	-	-	1.54
62.00	2	50	0.90	1.14	25	1	-	0	-	-	-	1.04
62.00	1	25	0.88	1.13	25	1	-	0	-	-	-	1.04
62.00	1	25	6.56	7.16	25	1	-	0	-	-	-	6.90
62.00	1	25	6.74	7.18	25	1	-	0	-	-	-	6.94
64.00	1	25	8.37	8.80	25	1	-	0	-	-	-	8.60
64.00	1	25	8.17	8.77	25	1	-	0	-	-	-	8.55
64.00	1	25	0.51	0.76	25	1	-	0	-	-	-	0.68
64.00	1	25	0.52	0.76	25	1	-	0	-	-	-	0.68
66.00	1	25	0.31	0.45	25	1	-	0	-	-	-	0.43
66.00	1	25	0.30	0.45	25	1	-	0	-	-	-	0.43
66.00	1	25	9.91	10.51	25	1	-	0	-	-	-	10.31
66.00	1	25	9.95	10.55	25	1	-	0	-	-	-	10.37
68.00	1	25	11.80	12.40	25	1	-	0	-	-	-	12.23
68.00	1	25	11.75	12.35	25	1	-	0	-	-	-	12.15
68.00	1	25	0.15	0.30	25	1	-	0	-	-	-	0.26
68.00	1	25	0.16	0.30	25	1	-	0	-	-	-	0.26
70.00	1	25	0.07	0.21	25	1	-	0	-	-	-	0.15
70.00	1	25	13.72	14.32	25	1	-	0	-	-	-	14.13
72.00	1	25	15.69	16.29	25	1	-	0	-	-	-	16.08
72.00	1	25	0.01	0.16	25	1	-	0	-	-	-	0.08
74.00	-	-	-	0.15	25	1	-	0	-	-	-	0.04
74.00	1	25	17.68	18.28	25	1	-	0	-	-	-	18.06
27.00	1	25	28.87	29.47	25	1	-	0	-	-	-	29.05
27.00	-	-	-	0.15	25	1	-	0	-	-	-	0.01
28.00	-	-	-	0.15	25	1	-	0	-	-	-	0.01
28.00	1	25	27.88	28.48	25	1	-	0	-	-	-	28.06
29.00	1	25	26.89	27.49	25	1	-	0	-	-	-	27.07
29.00	-	-	-	0.15	25	1	-	0	-	-	-	0.02
30.00	-	-	-	0.15	25	1	-	0	-	-	-	0.02
30.00	1	25	25.90	26.50	25	1	-	0	-	-	-	26.07
30.00	1	25	25.86	26.46	25	1	-	0	-	-	-	25.59
30.00	-	-	-	0.15	25	1	-	0	-	-	-	0.02
31.00	-	-	-	0.15	25	1	-	0	-	-	-	0.03
31.00	1	25	24.88	25.48	25	1	-	0	-	-	-	24.61
31.00	1	25	24.92	25.52	25	1	-	0	-	-	-	25.08
31.00	-	-	-	0.15	25	1	-	0	-	-	-	0.03
32.00	-	-	-	0.15	25	1	-	0	-	-	-	0.04
32.00	1	25	23.93	24.53	25	1	-	0	-	-	-	24.09
32.00	1	25	23.90	24.50	25	1	-	0	-	-	-	23.64
32.00	-	-	-	0.15	25	1	-	0	-	-	-	0.04
33.00	1	25	0.02	0.17	25	1	-	0	-	-	-	0.06
33.00	1	25	22.96	23.56	25	1	-	0	-	-	-	23.11
33.00	1	25	0.02	0.17	25	1	-	0	-	-	-	0.06
33.00	1	25	22.93	23.53	25	1	-	0	-	-	-	22.67
34.00	1	25	21.96	22.56	25	1	-	0	-	-	-	21.71
34.00	1	25	0.04	0.19	25	1	-	0	-	-	-	0.07
34.00	1	25	21.98	22.58	25	1	-	0	-	-	-	22.12
34.00	1	25	0.04	0.19	25	1	-	0	-	-	-	0.07
35.00	1	25	0.06	0.21	25	1	-	0	-	-	-	0.09
35.00	1	25	21.01	21.61	25	1	-	0	-	-	-	21.15
35.00	1	25	0.06	0.21	25	1	-	0	-	-	-	0.09
35.00	1	25	21.00	21.60	25	1	-	0	-	-	-	20.75
36.00	1	25	20.04	20.64	25	1	-	0	-	-	-	19.80
36.00	1	25	0.09	0.24	25	1	-	0	-	-	-	0.12
36.00	1	25	20.05	20.65	25	1	-	0	-	-	-	20.17
36.00	1	25	0.09	0.24	25	1	-	0	-	-	-	0.12
37.00	1	25	0.13	0.28	25	1	-	0	-	-	-	0.15
37.00	1	25	19.09	19.69	25	1	-	0	-	-	-	19.21
37.00	1	25	0.13	0.28	25	1	-	0	-	-	-	0.15
37.00	1	25	19.09	19.69	25	1	-	0	-	-	-	18.86
38.00	1	25	18.14	18.74	25	1	-	0	-	-	-	17.92
38.00	1	25	0.17	0.32	25	1	-	0	-	-	-	0.19
38.00	1	25	18.14	18.74	25	1	-	0	-	-	-	18.25
38.00	1	25	0.17	0.32	25	1	-	0	-	-	-	0.19
39.00	1	25	0.21	0.36	25	1	-	0	-	-	-	0.24
39.00	1	25	17.20	17.80	25	1	-	0	-	-	-	17.30
39.00	1	25	0.22	0.37	25	1	-	0	-	-	-	0.24
39.00	1	25	17.20	17.80	25	1	-	0	-	-	-	17.00
40.00	1	25	16.27	16.87	25	1	-	0	-	-	-	16.08
40.00	1	25	0.27	0.42	25	1	-	0	-	-	-	0.29
40.00	1	25	16.27	16.87	25	1	-	0	-	-	-	16.37
40.00	1	25	0.27	0.42	25	1	-	0	-	-	-	0.30
41.00	1	25	15.34	15.94	25	1	-	0	-	-	-	15.45
41.00	1	25	15.34	15.94	25	1	-	0	-	-	-	15.18
42.00	1	25	14.43	15.03	25	1	-	0	-	-	-	14.29
42.00	1	25	14.43	15.03	25	1	-	0	-	-	-	14.53
43.00	1	25	13.53	14.13	25	1	-	0	-	-	-	13.64
43.00	1	25	13.53	14.13	25	1	-	0	-	-	-	13.41
44.00	1	25	12.64	13.24	25	1	-	0	-	-	-	12.55
44.00	1	25	0.56	0.80	25	1	-	0	-	-	-	0.64
44.00	1	25	12.64	13.24	25	1	-	0	-	-	-	12.77
44.00	1	25	0.54	0.79	25	1	-	0	-	-	-	0.64
45.00	1	25	0.66	0.91	25	1	-	0	-	-	-	0.76
45.00	1	25	11.76	12.36	25	1	-	0	-	-	-	11.90
45.00	1	25	0.67	0.91	25	1	-	0	-	-	-	0.78
45.00	1	25	11.76	12.36	25	1	-	0	-	-	-	11.71
46.00	1	25	10.91	11.51	25	1	-	0	-	-	-	10.89
46.00	1	25	0.81	1.04	25	1	-	0	-	-	-	0.91
46.00	1	25	10.91	11.51	25	1	-	0	-	-	-	11.05
46.00	1	25	0.79	1.04	25	1	-	0	-	-	-	0.91
47.00	1	25	0.94	1.19	25	1	-	0	-	-	-	1.07
47.00	1	25	10.07	10.67	25	1	-	0	-	-	-	10.25
47.00	1	25	0.96	1.20	25	1	-	0	-	-	-	1.08
47.00	1	25	10.07	10.67	25	1	-	0	-	-	-	10.09
48.00	1	25	9.26	9.86	25	1	-	0	-	-	-	9.31
48.00	1	25	1.14	1.37	25	1	-	0	-	-	-	1.28
48.00	1	25	9.26	9.86	25	1	-	0	-	-	-	9.45
48.00	1	25	1.11	1.36	25	1	-	0	-	-	-	1.26
49.00	1	25	1.32	1.57	25	1	-	0	-	-	-	1.47
49.00	1	25	8.47	9.07	25	1	-	0	-	-	-	8.66
49.00	1	25	1.35	1.58	25	1	-	0	-	-	-	1.48
49.00	1	25	8.47	9.07	25	1	-	0	-	-	-	8.56
50.00	1	25	7.72	8.32	25	1	-	0	-	-	-	7.83
50.00	1	25	7.82	8.26	25	1	-	0	-	-	-	7.95
50.00	1	25	1.55	1.80	25	1	-	0	-	-	-	1.71
50.00	1	25	1.59	1.82	25	1	-	0	-	-	-	1.72
52.00	1	25	2.09	2.51	25	1	-	0	-	-	-	2.30
52.00	1	25	2.03	2.48	25	1	-	0	-	-	-	2.28
52.00	1	25	6.42	6.86	25	1	-	0	-	-	-	6.53
52.00	1	25	6.32	6.92	25	1	-	0	-	-	-	6.46
54.00	1	25	5.08	5.68	25	1	-	0	-	-	-	5.22
54.00	1	25	5.17	5.61	25	1	-	0	-	-	-	5.29
54.00	1	25	2.77	3.22	25	1	-	0	-	-	-	2.98
54.00	1	25	2.82	3.25	25	1	-	0	-	-	-	3.03
56.00	1	25	3.73	4.17	25	1	-	0	-	-	-	3.89
56.00	1	25	3.66	4.11	25	1	-	0	-	-	-	3.83
56.00	1	25	4.09	4.52	25	1	-	0	-	-	-	4.16
56.00	1	25	4.07	4.52	25	1	-	0	-	-	-	4.11
58.00	1	25	3.14	3.59	25	1	-	0	-	-	-	3.25
58.00	1	25	3.17	3.59	25	1	-	0	-	-	-	3.27
58.00	1	25	4.72	5.17	25	1	-	0	-	-	-	4.96
58.00	1	25	4.79	5.24	25	1	-	0	-	-	-	5.00
60.00	1	25	6.04	6.48	25	1	-	0	-	-	-	6.31
60.00	1	25	5.85	6.45	25	1	-	0	-	-	-	6.23
60.00	1	25	2.39	2.82	25	1	-	0	-	-	-	2.56
60.00	1	25	2.37	2.82	25	1	-	0	-	-	-	2.53
62.00	1	25	1.84	2.09	25	1	-	0	-	-	-	1.94
62.00	2	50	1.84	2.09	50	2	-	0	-	-	-	1.95
62.00	1	25	7.19	7.79	25	1	-	0	-	-	-	7.65
62.00	1	25	7.43	7.86	25	1	-	0	-	-	-	7.75
64.00	1	25	8.92	9.36	25	1	-	0	-	-	-	9.30
64.00	1	25	8.66	9.26	25	1	-	0	-	-	-	9.20
64.00	2	50	1.33	1.58	50	2	-	0	-	-	-	1.47
64.00	1	25	1.33	1.58	25	1	-	0	-	-	-	1.46
66.00	1	25	0.93	1.18	25	1	-	0	-	-	-	1.08
66.00	2	50	0.93	1.18	50	2	-	0	-	-	-	1.10
66.00	1	25	10.24	10.84	25	1	-	0	-	-	-	10.84
66.00	1	25	10.44	11.04	25	1	-	0	-	-	-	10.96
68.00	1	25	12.16	12.76	25	1	-	0	-	-	-	12.72
68.00	1	25	11.92	12.52	25	1	-	0	-	-	-	12.58
68.00	1	25	0.63	0.87	25	1	-	0	-	-	-	0.78
68.00	1	25	0.63	0.88	25	1	-	0	-	-	-	0.79
70.00	1	25	0.40	0.65	25	1	-	0	-	-	-	0.57
70.00	1	25	13.95	14.55	25	1	-	0	-	-	-	14.53
72.00	1	25	15.82	16.42	25	1	-	0	-	-	-	16.40
72.00	1	25	0.22	0.54	25	1	-	0	-	-	-	0.40
74.00	1	25	0.18	0.33	25	1	-	0	-	-	-	0.27
74.00	1	25	17.73	18.33	25	1	-	0	-	-	-	18.31
19.00	1	25	36.82	37.42	25	1	-	0	-	-	-	37.02
19.00	-	-	-	0.15	25	1	-	0	-	-	-	-
19.50	-	-	-	0.15	25	1	-	0	-	-	-	-
19.50	1	25	36.32	36.92	25	1	-	0	-	-	-	36.53
20.00	1	25	35.83	36.43	25	1	-	0	-	-	-	36.03
20.00	-	-	-	0.15	25	1	-	0	-	-	-	-
21.00	-	-	-	0.15	25	1	-	0	-	-	-	-
21.00	1	25	34.84	35.44	25	1	-	0	-	-	-	35.03
22.00	1	25	33.84	34.44	25	1	-	0	-	-	-	34.04
22.00	-	-	-	0.15	25	1	-	0	-	-	-	-
23.00	-	-	-	0.15	25	1	-	0	-	-	-	0.01
23.00	1	25	32.86	33.46	25	1	-	0	-	-	-	33.04
24.00	1	25	31.87	32.47	25	1	-	0	-	-	-	32.05
24.00	-	-	-	0.15	25	1	-	0	-	-	-	0.01
25.00	-	-	-	0.15	25	1	-	0	-	-	-	0.01
25.00	1	25	30.89	31.49	25	1	-	0	-	-	-	31.05
26.00	1	25	29.92	30.52	25	1	-	0	-	-	-	30.05
26.00	1	25	29.56	30.16	25	1	-	0	-	-	-	29.26
26.00	1	25	0.01	0.16	25	1	-	0	-	-	-	0.02
26.00	1	25	0.01	0.16	25	1	-	0	-	-	-	0.02
27.00	1	25	0.03	0.18	25	1	-	0	-	-	-	0.03
27.00	1	25	0.03	0.18	25	1	-	0	-	-	-	0.03
27.00	1	25	28.60	29.20	25	1	-	0	-	-	-	28.29
27.00	1	25	28.94	29.54	25	1	-	0	-	-	-	29.06
28.00	1	25	27.97	28.57	25	1	-	0	-	-	-	28.07
28.00	1	25	27.63	28.23	25	1	-	0	-	-	-	27.32
28.00	1	25	0.05	0.20	25	1	-	0	-	-	-	0.04
28.00	1	25	0.05	0.20	25	1	-	0	-	-	-	0.04
29.00	1	25	0.07	0.22	25	1	-	0	-	-	-	0.05
29.00	1	25	0.07	0.22	25	1	-	0	-	-	-	0.05
29.00	1	25	26.67	27.27	25	1	-	0	-	-	-	26.36
29.00	1	25	27.00	27.60	25	1	-	0	-	-	-	27.08
30.00	1	25	26.04	26.64	25	1	-	0	-	-	-	26.09
30.00	1	25	25.71	26.31	25	1	-	0	-	-	-	25.40
30.00	1	25	0.10	0.25	50	2	-	0	-	-	-	0.07
30.00	1	25	0.10	0.25	25	1	-	0	-	-	-	0.07
31.00	1	25	0.12	0.27	25	1	-	0	-	-	-	0.09
31.00	1	25	0.12	0.27	50	2	-	0	-	-	-	0.09
31.00	1	25	24.76	25.36	25	1	-	0	-	-	-	24.45
31.00	1	25	25.08	25.68	25	1	-	0	-	-	-	25.10
32.00	1	25	24.12	24.72	25	1	-	0	-	-	-	24.12
32.00	1	25	23.81	24.41	25	1	-	0	-	-	-	23.50
32.00	1	25	0.15	0.30	50	2	-	0	-	-	-	0.12
32.00	1	25	0.15	0.30	25	1	-	0	-	-	-	0.11
33.00	1	25	0.02	0.32	25	1	-	0	-	-	-	0.14
33.00	1	25	22.86	23.46	25	1	-	0	-	-	-	22.56
33.00	1	25	23.16	23.76	25	1	-	0	-	-	-	23.14
34.00	1	25	22.21	22.81	25	1	-	0	-	-	-	22.17
34.00	1	25	21.92	22.52	25	1	-	0	-	-	-	21.63
34.00	1	25	0.06	0.36	25	1	-	0	-	-	-	0.17
35.00	1	25	0.09	0.39	25	1	-	0	-	-	-	0.22
35.00	1	25	20.98	21.58	25	1	-	0	-	-	-	20.70
35.00	1	25	21.27	21.87	25	1	-	0	-	-	-	21.21
36.00	1	25	20.33	20.93	25	1	-	0	-	-	-	20.25
36.00	1	25	20.05	20.65	25	1	-	0	-	-	-	19.78
36.00	1	25	0.14	0.44	25	1	-	0	-	-	-	0.27
37.00	1	25	0.19	0.49	25	1	-	0	-	-	-	0.32
37.00	1	25	19.12	19.72	25	1	-	0	-	-	-	18.88
37.00	1	25	19.39	19.99	25	1	-	0	-	-	-	19.32
38.00	1	25	18.47	19.07	25	1	-	0	-	-	-	18.39
38.00	1	25	18.21	18.81	25	1	-	0	-	-	-	17.98
39.00	1	25	17.30	17.90	25	1	-	0	-	-	-	17.09
39.00	1	25	17.55	18.15	25	1	-	0	-	-	-	17.47
40.00	1	25	16.64	17.24	25	1	-	0	-	-	-	16.56
40.00	1	25	16.40	17.00	25	1	-	0	-	-	-	16.22
40.00	1	25	0.55	0.80	25	1	-	0	-	-	-	0.56
40.00	1	25	0.55	0.80	25	1	-	0	-	-	-	0.55
41.00	1	25	0.65	0.90	25	1	-	0	-	-	-	0.65
41.00	1	25	0.65	0.80	25	1	-	0	-	-	-	0.65
41.00	1	25	15.51	16.11	25	1	-	0	-	-	-	15.36
41.00	1	25	15.74	16.34	25	1	-	0	-	-	-	15.68
42.00	1	25	14.85	15.45	25	1	-	0	-	-	-	14.81
42.00	1	25	14.63	15.23	25	1	-	0	-	-	-	14.52
42.00	1	25	0.75	1.00	25	1	-	0	-	-	-	0.78
42.00	1	25	0.75	1.00	25	1	-	0	-	-	-	0.77
43.00	1	25	0.87	1.12	25	1	-	0	-	-	-	0.90
43.00	1	25	0.87	1.12	25	1	-	0	-	-	-	0.91
43.00	1	25	13.76	14.36	25	1	-	0	-	-	-	13.69
43.00	1	25	13.98	14.58	25	1	-	0	-	-	-	13.95
44.00	1	25	13.11	13.71	25	1	-	0	-	-	-	13.11
44.00	1	25	12.91	13.51	25	1	-	0	-	-	-	12.88
44.00	2	50	1.01	1.26	50	2	-	0	-	-	-	1.05
44.00	1	25	1.00	1.25	25	1	-	0	-	-	-	1.04
45.00	1	25	1.15	1.40	25	1	-	0	-	-	-	1.20
45.00	1	25	1.16	1.40	25	1	-	0	-	-	-	1.21
45.00	1	25	12.08	12.68	25	1	-	0	-	-	-	12.08
45.00	1	25	12.27	12.87	25	1	-	0	-	-	-	12.30
46.00	1	25	11.44	12.04	25	1	-	0	-	-	-	11.51
46.00	1	25	11.26	11.86	25	1	-	0	-	-	-	11.30
46.00	1	25	1.33	1.57	25	1	-	0	-	-	-	1.41
46.00	1	25	1.31	1.56	25	1	-	0	-	-	-	1.38
47.00	1	25	1.50	1.75	25	1	-	0	-	-	-	1.59
47.00	1	25	1.52	1.75	25	1	-	0	-	-	-	1.61
47.00	1	25	10.47	11.07	25	1	-	0	-	-	-	10.55
47.00	1	25	10.64	11.24	25	1	-	0	-	-	-	10.72
48.00	1	25	9.86	10.46	25	1	-	0	-	-	-	9.97
48.00	1	25	9.70	10.30	25	1	-	0	-	-	-	9.81
48.00	1	25	1.74	1.98	50	2	-	0	-	-	-	1.81
48.00	1	25	1.72	1.97	25	1	-	0	-	-	-	1.81
49.00	1	25	1.96	2.21	25	1	-	0	-	-	-	2.05
49.00	1	25	1.98	2.23	25	1	-	0	-	-	-	2.08
49.00	1	25	8.96	9.56	25	1	-	0	-	-	-	9.10
49.00	1	25	9.10	9.70	25	1	-	0	-	-	-	9.26
50.00	1	25	8.38	8.98	25	1	-	0	-	-	-	8.56
50.00	1	25	8.25	8.85	25	1	-	0	-	-	-	8.41
50.00	1	25	2.13	2.58	25	1	-	0	-	-	-	2.33
50.00	1	25	2.17	2.60	25	1	-	0	-	-	-	2.37
52.00	1	25	2.82	3.25	25	1	-	0	-	-	-	2.98
52.00	1	25	2.77	3.22	25	1	-	0	-	-	-	2.95
52.00	1	25	6.92	7.52	25	1	-	0	-	-	-	7.11
52.00	1	25	7.13	7.58	25	1	-	0	-	-	-	7.22
54.00	1	25	5.93	6.37	25	1	-	0	-	-	-	6.00
54.00	1	25	5.74	6.34	25	1	-	0	-	-	-	5.91
54.00	1	25	3.55	4.00	25	1	-	0	-	-	-	3.69
54.00	1	25	3.60	4.04	25	1	-	0	-	-	-	3.73
56.00	1	25	4.48	4.93	25	1	-	0	-	-	-	4.56
56.00	1	25	4.54	4.97	25	1	-	0	-	-	-	4.62
56.00	1	25	4.77	5.22	25	1	-	0	-	-	-	4.83
56.00	1	25	4.86	5.28	25	1	-	0	-	-	-	4.91
58.00	1	25	3.94	4.37	25	1	-	0	-	-	-	4.02
58.00	1	25	3.86	4.31	25	1	-	0	-	-	-	3.97
58.00	1	25	5.46	6.06	25	1	-	0	-	-	-	5.67
58.00	1	25	5.62	6.05	25	1	-	0	-	-	-	5.71
60.00	1	25	6.82	7.25	25	1	-	0	-	-	-	7.00
60.00	1	25	6.66	7.26	25	1	-	0	-	-	-	6.91
60.00	1	25	3.09	3.54	25	1	-	0	-	-	-	3.24
60.00	1	25	3.16	3.58	25	1	-	0	-	-	-	3.29
62.00	1	25	2.49	2.92	25	1	-	0	-	-	-	2.61
62.00	1	25	2.45	2.90	25	1	-	0	-	-	-	2.61
62.00	1	25	7.98	8.58	25	1	-	0	-	-	-	8.28
62.00	1	25	8.15	8.58	25	1	-	0	-	-	-	8.36
64.00	1	25	9.58	10.02	50	2	-	0	-	-	-	9.84
64.00	1	25	9.40	10.00	25	1	-	0	-	-	-	9.75
64.00	1	25	2.00	2.25	25	1	-	0	-	-	-	2.08
64.00	1	25	2.01	2.29	25	1	-	0	-	-	-	2.11
66.00	1	25	1.57	1.80	25	1	-	0	-	-	-	1.63
66.00	1	25	1.55	1.80	25	1	-	0	-	-	-	1.64
66.00	1	25	10.92	11.52	25	1	-	0	-	-	-	11.32
66.00	1	25	11.05	11.57	25	1	-	0	-	-	-	11.44
68.00	1	25	12.67	13.20	25	1	-	0	-	-	-	13.08
68.00	1	25	12.52	13.12	25	1	-	0	-	-	-	12.98
68.00	1	25	1.18	1.43	25	1	-	0	-	-	-	1.27
68.00	1	25	1.19	1.43	25	1	-	0	-	-	-	1.29
70.00	1	25	0.89	1.13	25	1	-	0	-	-	-	0.97
70.00	1	25	14.36	14.96	25	1	-	0	-	-	-	14.83
72.00	1	25	16.13	16.73	25	1	-	0	-	-	-	16.62
72.00	1	25	0.65	0.90	25	1	-	0	-	-	-	0.75
74.00	1	25	17.95	18.55	25	1	-	0	-	-	-	18.46
44.00	1	25	1.29	1.54	25	1	-	0	-	-	-	1.35
45.00	1	25	1.46	1.71	25	1	-	0	-	-	-	1.56
46.00	1	25	1.66	1.91	25	1	-	0	-	-	-	1.76
47.00	1	25	1.78	2.23	25	1	-	0	-	-	-	1.97
48.00	1	25	2.02	2.47	25	1	-	0	-	-	-	2.24
49.00	1	25	2.29	2.74	25	1	-	0	-	-	-	2.53
50.00	1	25	9.11	9.56	25	1	-	0	-	-	-	9.15
50.00	1	25	2.59	3.04	25	1	-	0	-	-	-	2.82
52.00	1	25	3.28	3.73	25	1	-	0	-	-	-	3.50
52.00	1	25	7.82	8.27	25	1	-	0	-	-	-	7.91
54.00	1	25	6.66	7.11	25	1	-	0	-	-	-	6.72
54.00	1	25	4.09	4.54	25	1	-	0	-	-	-	4.27
56.00	1	25	5.03	5.48	25	1	-	0	-	-	-	5.18
56.00	1	25	5.62	6.07	25	1	-	0	-	-	-	5.67
58.00	1	25	4.70	5.15	25	1	-	0	-	-	-	4.79
58.00	1	25	6.10	6.55	25	1	-	0	-	-	-	6.26
60.00	1	25	7.29	7.74	25	1	-	0	-	-	-	7.51
60.00	1	25	3.89	4.34	25	1	-	0	-	-	-	4.02
62.00	1	25	3.19	3.64	25	1	-	0	-	-	-	3.35
62.00	1	25	8.58	9.03	25	1	-	0	-	-	-	8.82
64.00	1	25	9.98	10.43	25	1	-	0	-	-	-	10.28
64.00	1	25	2.59	3.04	25	1	-	0	-	-	-	2.75
66.00	1	25	2.08	2.53	25	1	-	0	-	-	-	2.27
68.00	1	25	1.75	2.00	25	1	-	0	-	-	-	1.81
70.00	1	25	1.39	1.64	25	1	-	0	-	-	-	1.48
44.00	1	25	1.58	1.83	25	1	-	0	-	-	-	1.70
45.00	1	25	1.78	2.03	25	1	-	0	-	-	-	1.90
46.00	1	25	1.90	2.35	25	1	-	0	-	-	-	2.11
47.00	1	25	2.14	2.59	25	1	-	0	-	-	-	2.38
48.00	1	25	2.40	2.85	25	1	-	0	-	-	-	2.67
49.00	1	25	2.69	3.14	25	1	-	0	-	-	-	2.96
50.00	1	25	3.00	3.45	25	1	-	0	-	-	-	3.25
50.00	1	25	9.72	10.17	25	1	-	0	-	-	-	9.72
52.00	1	25	8.46	8.91	25	1	-	0	-	-	-	8.53
52.00	1	25	3.72	4.17	25	1	-	0	-	-	-	3.99
54.00	1	25	4.55	5.00	25	1	-	0	-	-	-	4.75
54.00	1	25	7.32	7.77	25	1	-	0	-	-	-	7.36
56.00	1	25	6.28	6.73	25	1	-	0	-	-	-	6.33
56.00	1	25	5.50	5.95	25	1	-	0	-	-	-	5.69
58.00	1	25	6.57	7.02	25	1	-	0	-	-	-	6.76
58.00	1	25	5.36	5.81	25	1	-	0	-	-	-	5.46
60.00	1	25	4.54	4.99	25	1	-	0	-	-	-	4.67
60.00	1	25	7.74	8.19	25	1	-	0	-	-	-	7.99
62.00	1	25	9.01	9.46	25	1	-	0	-	-	-	9.28
62.00	1	25	3.82	4.27	25	1	-	0	-	-	-	3.99
64.00	1	25	3.18	3.63	25	1	-	0	-	-	-	3.34
64.00	1	25	10.38	10.83	25	1	-	0	-	-	-	10.69
66.00	1	25	2.64	3.09	25	1	-	0	-	-	-	2.84
68.00	1	25	2.17	2.62	25	1	-	0	-	-	-	2.36
70.00	1	25	1.86	2.11	25	1	-	0	-	-	-	1.96
44.00	1	25	1.84	2.09	25	1	-	0	-	-	-	2.02
45.00	1	25	1.95	2.40	25	1	-	0	-	-	-	2.23
46.00	1	25	2.19	2.64	25	1	-	0	-	-	-	2.48
47.00	1	25	2.45	2.90	25	1	-	0	-	-	-	2.77
48.00	1	25	2.73	3.18	25	1	-	0	-	-	-	3.06
49.00	1	25	3.03	3.48	25	1	-	0	-	-	-	3.35
50.00	1	25	10.24	10.69	25	1	-	0	-	-	-	10.36
50.00	1	25	3.36	3.81	25	1	-	0	-	-	-	3.65
52.00	1	25	4.09	4.54	25	1	-	0	-	-	-	4.41
52.00	1	25	9.02	9.47	25	1	-	0	-	-	-	9.21
54.00	1	25	7.90	8.35	25	1	-	0	-	-	-	8.04
54.00	1	25	4.94	5.39	25	1	-	0	-	-	-	5.18
56.00	1	25	5.89	6.34	25	1	-	0	-	-	-	6.11
56.00	1	25	6.89	7.34	25	1	-	0	-	-	-	7.03
58.00	1	25	5.97	6.42	25	1	-	0	-	-	-	6.16
58.00	1	25	6.96	7.41	25	1	-	0	-	-	-	7.19
60.00	1	25	8.12	8.57	25	1	-	0	-	-	-	8.39
60.00	1	25	5.15	5.60	25	1	-	0	-	-	-	5.34
62.00	1	25	4.41	4.86	25	1	-	0	-	-	-	4.68
62.00	1	25	9.37	9.82	25	1	-	0	-	-	-	9.68
64.00	1	25	10.72	11.17	25	1	-	0	-	-	-	11.02
64.00	1	25	3.76	4.21	25	1	-	0	-	-	-	4.02
66.00	1	25	3.19	3.64	25	1	-	0	-	-	-	3.46
68.00	1	25	2.69	3.14	25	1	-	0	-	-	-	2.98
70.00	1	25	2.25	2.70	25	1	-	0	-	-	-	2.49
44.00	1	25	2.01	2.46	25	1	-	0	-	-	-	2.29
45.00	1	25	2.24	2.69	25	1	-	0	-	-	-	2.54
46.00	1	25	2.49	2.94	25	1	-	0	-	-	-	2.83
47.00	1	25	2.76	3.21	25	1	-	0	-	-	-	3.12
48.00	1	25	3.06	3.51	25	1	-	0	-	-	-	3.41
49.00	1	25	3.38	3.83	25	1	-	0	-	-	-	3.69
50.00	1	25	10.71	11.16	25	1	-	0	-	-	-	10.79
50.00	1	25	3.72	4.17	25	1	-	0	-	-	-	4.06
52.00	1	25	4.47	4.92	25	1	-	0	-	-	-	4.82
52.00	1	25	9.51	9.96	25	1	-	0	-	-	-	9.63
54.00	1	25	8.41	8.86	25	1	-	0	-	-	-	8.47
54.00	1	25	5.32	5.77	25	1	-	0	-	-	-	5.59
56.00	1	25	7.40	7.85	25	1	-	0	-	-	-	7.51
58.00	1	25	6.48	6.93	25	1	-	0	-	-	-	6.63
58.00	1	25	7.34	7.79	25	1	-	0	-	-	-	7.61
60.00	1	25	8.49	8.94	25	1	-	0	-	-	-	8.80
60.00	1	25	5.66	6.11	25	1	-	0	-	-	-	5.82
62.00	1	25	4.92	5.37	25	1	-	0	-	-	-	5.15
62.00	1	25	9.73	10.18	25	1	-	0	-	-	-	10.07
64.00	1	25	11.06	11.51	25	1	-	0	-	-	-	11.37
64.00	1	25	4.25	4.70	25	1	-	0	-	-	-	4.49
66.00	1	25	3.66	4.11	25	1	-	0	-	-	-	3.90
68.00	1	25	3.14	3.59	25	1	-	0	-	-	-	3.41
70.00	1	25	2.68	3.13	25	1	-	0	-	-	-	2.93
44.00	1	25	2.25	2.70	25	1	-	0	-	-	-	2.45
45.00	1	25	2.49	2.94	25	1	-	0	-	-	-	2.73
46.00	1	25	2.75	3.20	25	1	-	0	-	-	-	3.03
47.00	1	25	3.04	3.49	25	1	-	0	-	-	-	3.32
48.00	1	25	3.34	3.79	25	1	-	0	-	-	-	3.62
49.00	1	25	3.67	4.12	25	1	-	0	-	-	-	3.92
50.00	1	25	11.23	11.68	25	1	-	0	-	-	-	11.16
50.00	1	25	4.02	4.47	25	1	-	0	-	-	-	4.30
52.00	1	25	4.78	5.23	25	1	-	0	-	-	-	5.08
52.00	1	25	10.06	10.51	25	1	-	0	-	-	-	10.03
54.00	1	25	8.97	9.42	25	1	-	0	-	-	-	8.89
54.00	1	25	5.65	6.10	25	1	-	0	-	-	-	5.87
56.00	1	25	6.60	7.05	25	1	-	0	-	-	-	6.84
58.00	1	25	7.66	8.11	25	1	-	0	-	-	-	7.90
58.00	1	25	7.07	7.52	25	1	-	0	-	-	-	7.10
60.00	1	25	6.24	6.69	25	1	-	0	-	-	-	6.26
60.00	1	25	8.80	9.25	25	1	-	0	-	-	-	9.07
62.00	1	25	10.03	10.48	25	1	-	0	-	-	-	10.34
62.00	1	25	5.49	5.94	25	1	-	0	-	-	-	5.61
64.00	1	25	4.81	5.26	25	1	-	0	-	-	-	4.95
64.00	1	25	11.34	11.79	25	1	-	0	-	-	-	11.63
66.00	1	25	4.20	4.65	25	1	-	0	-	-	-	4.30
68.00	1	25	3.66	4.11	25	1	-	0	-	-	-	3.83
70.00	1	25	3.18	3.63	25	1	-	0	-	-	-	3.34
44.00	1	25	2.47	2.92	25	1	-	0	-	-	-	2.72
45.00	1	25	2.72	3.17	25	1	-	0	-	-	-	3.01
46.00	1	25	2.99	3.44	25	1	-	0	-	-	-	3.31
47.00	1	25	3.29	3.74	25	1	-	0	-	-	-	3.60
48.00	1	25	3.60	4.05	25	1	-	0	-	-	-	3.90
49.00	1	25	3.94	4.39	25	1	-	0	-	-	-	4.23
50.00	1	25	4.29	4.74	25	1	-	0	-	-	-	4.62
50.00	1	25	11.74	12.19	25	1	-	0	-	-	-	11.82
52.00	1	25	10.58	11.03	25	1	-	0	-	-	-	10.71
52.00	1	25	5.07	5.52	25	1	-	0	-	-	-	5.40
54.00	1	25	5.94	6.39	25	1	-	0	-	-	-	6.20
54.00	1	25	9.50	9.95	25	1	-	0	-	-	-	9.59
56.00	1	25	8.51	8.96	25	1	-	0	-	-	-	8.66
56.00	1	25	6.91	7.36	25	1	-	0	-	-	-	7.18
58.00	1	25	7.96	8.41	25	1	-	0	-	-	-	8.25
58.00	1	25	7.60	8.05	25	1	-	0	-	-	-	7.82
60.00	1	25	6.77	7.22	25	1	-	0	-	-	-	6.97
60.00	1	25	9.10	9.55	25	1	-	0	-	-	-	9.39
62.00	1	25	10.31	10.76	25	1	-	0	-	-	-	10.67
62.00	1	25	6.01	6.46	25	1	-	0	-	-	-	6.31
64.00	1	25	5.32	5.77	25	1	-	0	-	-	-	5.66
64.00	1	25	11.61	12.06	25	1	-	0	-	-	-	11.97
66.00	1	25	4.70	5.15	25	1	-	0	-	-	-	5.01
68.00	1	25	4.14	4.59	25	1	-	0	-	-	-	4.47
70.00	1	25	3.63	4.08	25	1	-	0	-	-	-	4.00
Total Volume
There are no options with searched type and style

Data Delayed 15 minutes.

TRADING CALENDAR

FEES

ADJUSTMENTS ONF FUTURES
AND OPTIONS

MEFF TRADE ENTRY

DAILY STATISTICS

LINKS

PRESS RELEASES

04/09/2025 / MEFF
BME launches European-Style Cash-Settled Options

MORE PRESS RELEASES

Copyright® BME 2026

[ https://www.meff.es ]