Financial Derivatives

FERROVIAL INTERNACIONAL

SPOT
Last	Diff.	Diff.(%)	Refer.	High	Low	Prev.	Date	Hour
60.1800	+0.1000	+0.17	60.0800	60.7200	60.1800	60.0800	22/04/2026	10:01:32

FUTURES 22/04/2026 10:02:48
Expiration	Type	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Expiration	Type	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
19 Jun 2026	Physical	1	15	59.96	60.11	15	1	-	0	-	-	-	60.01
Total Volume									0

OPTIONS 22/04/2026 10:02:48
AmericanEuropeanCash-settled European
CallPut
Strike	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Strike	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
38.00	1	25	21.90	22.50	25	1	-	0	-	-	-	22.13
38.00	-	-	-	0.15	25	1	-	0	-	-	-	-
39.00	-	-	-	0.15	25	1	-	0	-	-	-	-
39.00	1	25	20.90	21.50	25	1	-	0	-	-	-	21.13
40.00	1	25	19.91	20.51	25	1	-	0	-	-	-	20.13
40.00	-	-	-	0.15	25	1	-	0	-	-	-	-
41.00	-	-	-	0.15	25	1	-	0	-	-	-	-
41.00	1	25	18.91	19.51	25	1	-	0	-	-	-	19.13
42.00	1	25	17.91	18.51	25	1	-	0	-	-	-	18.14
42.00	-	-	-	0.15	25	1	-	0	-	-	-	-
43.00	-	-	-	0.15	25	1	-	0	-	-	-	-
43.00	1	25	16.92	17.52	25	1	-	0	-	-	-	17.14
44.00	1	25	15.92	16.52	25	1	-	0	-	-	-	16.14
44.00	-	-	-	0.15	25	1	-	0	-	-	-	-
45.00	-	-	-	0.15	25	1	-	0	-	-	-	-
45.00	1	25	14.93	15.53	25	1	-	0	-	-	-	15.14
46.00	1	25	13.94	14.54	25	1	-	0	-	-	-	14.14
46.00	-	-	-	0.15	25	1	-	0	-	-	-	0.01
47.00	-	-	-	0.15	50	2	-	0	-	-	-	0.01
47.00	1	25	12.95	13.55	25	1	-	0	-	-	-	13.15
48.00	1	25	11.97	12.57	25	1	-	0	-	-	-	12.15
48.00	-	-	-	0.14	25	1	-	0	-	-	-	0.02
49.00	-	-	-	0.15	50	2	-	0	-	-	-	0.03
49.00	-	-	-	0.15	25	1	-	0	-	-	-	0.03
49.00	1	25	10.99	11.59	25	1	-	0	-	-	-	11.16
49.00	1	25	10.99	11.59	25	1	-	0	-	-	-	11.16
50.00	1	25	10.01	10.61	25	1	-	0	-	-	-	10.18
50.00	1	25	10.01	10.61	25	1	-	0	-	-	-	10.17
50.00	1	25	0.01	0.16	25	1	-	0	-	-	-	0.04
50.00	1	25	0.02	0.15	50	2	-	0	-	-	-	0.04
52.00	1	25	0.08	0.21	25	1	-	0	-	-	-	0.10
52.00	1	25	0.08	0.23	25	1	-	0	-	-	-	0.10
52.00	1	25	8.08	8.68	25	1	-	0	-	-	-	8.22
52.00	1	25	8.08	8.68	25	1	-	0	-	-	-	8.22
54.00	1	25	6.20	6.80	25	1	-	0	-	-	-	6.33
54.00	1	25	6.27	6.70	25	1	-	0	-	-	-	6.33
54.00	1	25	0.19	0.34	25	1	-	0	-	-	-	0.22
54.00	1	25	0.19	0.33	25	1	-	0	-	-	-	0.22
56.00	1	25	0.41	0.55	25	1	-	0	-	-	-	0.46
56.00	1	25	0.41	0.56	25	1	-	0	-	-	-	0.46
56.00	1	25	4.49	4.92	25	1	-	0	-	-	-	4.56
56.00	1	25	4.49	4.94	25	1	-	0	-	-	-	4.55
58.00	1	25	2.90	3.35	25	1	-	0	-	-	-	2.97
58.00	1	25	2.90	3.32	25	1	-	0	-	-	-	2.98
58.00	1	25	0.77	1.02	25	1	-	0	-	-	-	0.90
58.00	1	25	0.77	0.99	25	1	-	0	-	-	-	0.91
60.00	1	25	1.48	1.70	25	1	-	0	-	-	-	1.63
60.00	1	25	1.48	1.73	25	1	-	0	-	-	-	1.63
60.00	1	25	1.71	1.93	25	1	-	0	-	-	-	1.69
60.00	1	25	1.71	1.96	25	1	-	0	-	-	-	1.69
62.00	1	25	0.81	1.06	25	1	-	0	-	-	-	0.86
62.00	1	25	0.81	1.02	25	1	-	0	-	-	-	0.86
62.00	1	25	2.47	2.92	25	1	-	0	-	-	-	2.79
62.00	1	25	2.47	2.89	25	1	-	0	-	-	-	2.80
64.00	1	25	3.93	4.38	25	1	-	0	-	-	-	4.27
64.00	2	50	3.94	4.39	50	2	-	0	-	-	-	4.29
64.00	2	50	0.32	0.46	25	1	-	0	-	-	-	0.37
64.00	1	25	0.32	0.47	25	1	-	0	-	-	-	0.37
66.00	1	25	0.07	0.22	25	1	-	0	-	-	-	0.13
66.00	1	25	0.08	0.22	25	1	-	0	-	-	-	0.13
66.00	2	50	5.72	6.17	25	1	-	0	-	-	-	6.03
66.00	1	25	5.59	6.19	25	1	-	0	-	-	-	6.01
68.00	1	25	7.50	8.10	25	1	-	0	-	-	-	7.89
68.00	1	25	7.55	8.15	25	1	-	0	-	-	-	7.94
68.00	-	-	-	0.15	50	2	-	0	-	-	-	0.04
68.00	-	-	-	0.15	25	1	-	0	-	-	-	0.04
70.00	-	-	-	0.15	50	2	-	0	-	-	-	0.01
70.00	1	25	9.55	10.15	25	1	-	0	-	-	-	9.92
72.00	1	25	11.55	12.15	25	1	-	0	-	-	-	11.92
72.00	-	-	-	0.15	50	2	-	0	-	-	-	-
74.00	-	-	-	0.15	50	2	-	0	-	-	-	-
74.00	1	25	13.55	14.15	25	1	-	0	-	-	-	13.92
76.00	1	25	15.55	16.15	25	1	-	0	-	-	-	15.92
76.00	-	-	-	0.15	50	2	-	0	-	-	-	-
78.00	-	-	-	0.15	25	1	-	0	-	-	-	-
78.00	1	25	17.55	18.15	25	1	-	0	-	-	-	17.92
80.00	1	25	19.55	20.15	25	1	-	0	-	-	-	19.92
80.00	-	-	-	0.15	25	1	-	0	-	-	-	-
82.00	-	-	-	0.15	25	1	-	0	-	-	-	-
82.00	1	25	21.55	22.15	25	1	-	0	-	-	-	21.92
19.00	-	-	-	0.09	25	1	-	0	-	-	-	-
19.00	1	25	40.92	41.58	25	1	-	0	-	-	-	41.11
19.50	1	25	40.42	41.08	25	1	-	0	-	-	-	40.61
19.50	-	-	-	0.09	25	1	-	0	-	-	-	-
20.00	-	-	-	0.09	25	1	-	0	-	-	-	-
20.00	1	25	39.92	40.58	25	1	-	0	-	-	-	40.11
21.00	1	25	38.92	39.58	25	1	-	0	-	-	-	39.11
21.00	-	-	-	0.09	25	1	-	0	-	-	-	-
22.00	-	-	-	0.09	25	1	-	0	-	-	-	-
22.00	1	25	37.92	38.58	25	1	-	0	-	-	-	38.11
23.00	1	25	36.93	37.59	25	1	-	0	-	-	-	37.11
23.00	-	-	-	0.09	25	1	-	0	-	-	-	-
24.00	-	-	-	0.09	25	1	-	0	-	-	-	-
24.00	1	25	35.93	36.51	25	1	-	0	-	-	-	36.11
25.00	1	25	34.93	35.52	25	1	-	0	-	-	-	35.12
25.00	-	-	-	0.09	25	1	-	0	-	-	-	-
26.00	-	-	-	0.09	25	1	-	0	-	-	-	-
26.00	1	25	33.70	34.30	25	1	-	0	-	-	-	33.90
26.00	1	25	33.93	34.52	25	1	-	0	-	-	-	34.12
26.00	-	-	-	0.15	25	1	-	0	-	-	-	-
27.00	-	-	-	0.15	25	1	-	0	-	-	-	-
27.00	-	-	-	0.09	25	1	-	0	-	-	-	-
27.00	1	25	32.93	33.52	25	1	-	0	-	-	-	33.12
27.00	1	25	32.70	33.30	25	1	-	0	-	-	-	32.90
28.00	1	25	31.71	32.31	25	1	-	0	-	-	-	31.91
28.00	2	50	31.93	32.53	25	1	-	0	-	-	-	32.12
28.00	-	-	-	0.10	25	1	-	0	-	-	-	-
28.00	-	-	-	0.15	25	1	-	0	-	-	-	-
29.00	-	-	-	0.15	25	1	-	0	-	-	-	-
29.00	-	-	-	0.10	25	1	-	0	-	-	-	-
29.00	1	25	30.94	31.53	25	1	-	0	-	-	-	31.12
29.00	1	25	30.71	31.31	25	1	-	0	-	-	-	30.91
30.00	1	25	29.72	30.32	25	1	-	0	-	-	-	29.91
30.00	1	25	29.94	30.53	25	1	-	0	-	-	-	30.12
30.00	-	-	-	0.10	25	1	-	0	-	-	-	-
30.00	-	-	-	0.15	25	1	-	0	-	-	-	-
31.00	-	-	-	0.15	25	1	-	0	-	-	-	-
31.00	-	-	-	0.10	25	1	-	0	-	-	-	-
31.00	2	50	28.94	29.54	25	1	-	0	-	-	-	29.12
31.00	1	25	28.72	29.32	25	1	-	0	-	-	-	28.92
32.00	1	25	27.73	28.33	25	1	-	0	-	-	-	27.92
32.00	2	50	27.94	28.54	25	1	-	0	-	-	-	28.13
32.00	-	-	-	0.10	25	1	-	0	-	-	-	-
32.00	-	-	-	0.15	25	1	-	0	-	-	-	-
33.00	-	-	-	0.15	25	1	-	0	-	-	-	-
33.00	-	-	-	0.11	25	1	-	0	-	-	-	-
33.00	2	50	26.95	27.55	25	1	-	0	-	-	-	27.13
33.00	1	25	26.73	27.33	25	1	-	0	-	-	-	26.92
34.00	1	25	25.74	26.34	25	1	-	0	-	-	-	25.93
34.00	2	50	25.95	26.55	25	1	-	0	-	-	-	26.13
34.00	-	-	-	0.11	25	1	-	0	-	-	-	-
34.00	-	-	-	0.15	25	1	-	0	-	-	-	-
35.00	-	-	-	0.15	25	1	-	0	-	-	-	-
35.00	-	-	-	0.10	25	1	-	0	-	-	-	-
35.00	1	25	24.96	25.56	25	1	-	0	-	-	-	25.13
35.00	1	25	24.75	25.35	25	1	-	0	-	-	-	24.93
36.00	1	25	23.75	24.35	25	1	-	0	-	-	-	23.94
36.00	1	25	23.96	24.56	25	1	-	0	-	-	-	24.13
36.00	1	25	0.01	0.15	25	1	-	0	-	-	-	-
36.00	-	-	-	0.15	25	1	-	0	-	-	-	-
37.00	-	-	-	0.15	25	1	-	0	-	-	-	-
37.00	1	25	0.01	0.15	25	1	-	0	-	-	-	-
37.00	1	25	22.97	23.57	25	1	-	0	-	-	-	23.13
37.00	1	25	22.76	23.36	25	1	-	0	-	-	-	22.94
38.00	1	25	21.77	22.37	25	1	-	0	-	-	-	21.94
38.00	1	25	21.98	22.58	25	1	-	0	-	-	-	22.13
38.00	1	25	0.02	0.15	25	1	-	0	-	-	-	0.01
38.00	-	-	-	0.15	25	1	-	0	-	-	-	0.01
39.00	-	-	-	0.15	25	1	-	0	-	-	-	0.01
39.00	1	25	0.02	0.15	25	1	-	0	-	-	-	0.01
39.00	1	25	20.98	21.58	25	1	-	0	-	-	-	21.14
39.00	1	25	20.78	21.38	25	1	-	0	-	-	-	20.95
40.00	1	25	19.79	20.39	25	1	-	0	-	-	-	19.96
40.00	1	25	19.99	20.59	25	1	-	0	-	-	-	20.14
40.00	1	25	0.03	0.15	25	1	-	0	-	-	-	0.01
40.00	-	-	-	0.15	25	1	-	0	-	-	-	0.01
41.00	-	-	-	0.15	25	1	-	0	-	-	-	0.02
41.00	1	25	0.04	0.15	25	1	-	0	-	-	-	0.02
41.00	1	25	19.00	19.60	25	1	-	0	-	-	-	19.14
41.00	1	25	18.80	19.40	25	1	-	0	-	-	-	18.96
42.00	1	25	18.02	18.55	25	1	-	0	-	-	-	18.15
42.00	1	25	17.82	18.42	25	1	-	0	-	-	-	17.97
42.00	1	25	0.05	0.15	25	1	-	0	-	-	-	0.02
42.00	-	-	-	0.15	25	1	-	0	-	-	-	0.03
43.00	-	-	-	0.15	25	1	-	0	-	-	-	0.04
43.00	1	25	0.06	0.15	25	1	-	0	-	-	-	0.04
43.00	1	25	16.84	17.44	25	1	-	0	-	-	-	16.99
43.00	1	25	17.03	17.63	25	1	-	0	-	-	-	17.15
44.00	1	25	15.85	16.45	25	1	-	0	-	-	-	16.00
44.00	1	25	16.18	16.65	25	1	-	0	-	-	-	16.16
44.00	1	25	0.07	0.16	25	1	-	0	-	-	-	0.05
44.00	1	25	0.01	0.16	25	1	-	0	-	-	-	0.05
45.00	1	25	0.03	0.18	25	1	-	0	-	-	-	0.07
45.00	1	25	0.09	0.18	25	1	-	0	-	-	-	0.06
45.00	1	25	15.20	15.67	25	1	-	0	-	-	-	15.17
45.00	1	25	14.88	15.48	25	1	-	0	-	-	-	15.02
46.00	1	25	13.90	14.50	25	1	-	0	-	-	-	14.05
46.00	1	25	14.21	14.69	25	1	-	0	-	-	-	14.18
46.00	1	25	0.12	0.20	25	1	-	0	-	-	-	0.09
46.00	1	25	0.05	0.20	25	1	-	0	-	-	-	0.09
47.00	1	25	0.08	0.23	25	1	-	0	-	-	-	0.12
47.00	1	25	0.14	0.23	25	1	-	0	-	-	-	0.12
47.00	1	25	13.24	13.71	25	1	-	0	-	-	-	13.20
47.00	1	25	12.93	13.53	25	1	-	0	-	-	-	13.08
48.00	1	25	11.97	12.57	25	1	-	0	-	-	-	12.12
48.00	1	25	12.27	12.74	25	1	-	0	-	-	-	12.23
48.00	1	25	0.18	0.26	25	1	-	0	-	-	-	0.16
48.00	1	25	0.11	0.26	25	1	-	0	-	-	-	0.16
49.00	1	25	0.15	0.30	25	1	-	0	-	-	-	0.21
49.00	1	25	0.23	0.30	25	1	-	0	-	-	-	0.21
49.00	1	25	11.32	11.78	25	1	-	0	-	-	-	11.27
49.00	1	25	11.01	11.61	25	1	-	0	-	-	-	11.17
50.00	1	25	10.06	10.66	25	1	-	0	-	-	-	10.23
50.00	1	25	10.37	10.83	25	1	-	0	-	-	-	10.31
50.00	1	25	0.28	0.35	25	1	-	0	-	-	-	0.28
50.00	1	25	0.20	0.35	25	1	-	0	-	-	-	0.28
52.00	1	25	0.34	0.49	25	1	-	0	-	-	-	0.46
52.00	1	25	0.45	0.49	25	1	-	0	-	-	-	0.46
52.00	2	50	8.51	8.96	25	1	-	0	-	-	-	8.46
52.00	1	25	8.21	8.81	25	1	-	0	-	-	-	8.41
54.00	1	25	6.45	7.05	25	1	-	0	-	-	-	6.68
54.00	1	25	6.76	7.07	25	1	-	0	-	-	-	6.71
54.00	1	25	0.67	0.78	25	1	-	0	-	-	-	0.73
54.00	1	25	0.53	0.78	25	1	-	0	-	-	-	0.74
55.00	1	25	0.86	0.94	25	1	-	0	-	-	-	0.93
55.00	1	25	5.94	6.23	25	1	-	0	-	-	-	5.90
56.00	1	25	5.15	5.42	25	1	-	0	-	-	-	5.10
56.00	1	25	4.91	5.36	25	1	-	0	-	-	-	5.08
56.00	1	25	1.07	1.15	25	1	-	0	-	-	-	1.14
56.00	1	25	0.90	1.15	25	1	-	0	-	-	-	1.14
58.00	1	25	1.46	1.71	25	1	-	0	-	-	-	1.72
58.00	1	25	1.64	1.72	25	1	-	0	-	-	-	1.72
58.00	1	25	3.48	3.93	25	1	-	0	-	-	-	3.66
58.00	1	25	3.72	3.96	25	1	-	0	-	-	-	3.66
60.00	1	25	2.35	2.74	25	1	-	0	-	-	-	2.45
60.00	1	25	2.28	2.73	25	1	-	0	-	-	-	2.45
60.00	1	25	2.24	2.62	25	1	-	0	-	-	-	2.53
60.00	1	25	2.16	2.61	25	1	-	0	-	-	-	2.52
62.00	1	25	3.22	3.67	25	1	-	0	-	-	-	3.64
62.00	2	50	3.31	3.68	25	1	-	0	-	-	-	3.66
62.00	1	25	1.45	1.70	25	1	-	0	-	-	-	1.58
62.00	1	25	1.50	1.70	25	1	-	0	-	-	-	1.59
64.00	1	25	0.84	1.02	25	1	-	0	-	-	-	0.96
64.00	1	25	0.77	1.02	25	1	-	0	-	-	-	0.96
64.00	1	25	4.54	4.99	25	1	-	0	-	-	-	5.00
64.00	2	50	4.64	5.01	25	1	-	0	-	-	-	5.04
66.00	1	25	6.19	6.64	25	1	-	0	-	-	-	6.61
66.00	1	25	6.02	6.62	25	1	-	0	-	-	-	6.56
66.00	1	25	0.39	0.54	25	1	-	0	-	-	-	0.54
66.00	1	25	0.45	0.53	25	1	-	0	-	-	-	0.54
68.00	1	25	0.20	0.29	25	1	-	0	-	-	-	0.28
68.00	1	25	0.14	0.29	25	1	-	0	-	-	-	0.28
68.00	1	25	7.76	8.36	25	1	-	0	-	-	-	8.28
68.00	1	25	7.94	8.40	25	1	-	0	-	-	-	8.35
70.00	1	25	9.69	10.28	25	1	-	0	-	-	-	10.20
70.00	1	25	0.05	0.17	25	1	-	0	-	-	-	0.13
72.00	-	-	-	0.15	25	1	-	0	-	-	-	0.05
72.00	2	50	11.63	12.23	25	1	-	0	-	-	-	12.12
74.00	2	50	13.60	14.20	25	1	-	0	-	-	-	14.09
74.00	-	-	-	0.12	25	1	-	0	-	-	-	0.02
76.00	-	-	-	0.11	25	1	-	0	-	-	-	0.01
76.00	2	50	15.59	16.19	25	1	-	0	-	-	-	16.07
78.00	2	50	17.58	18.18	25	1	-	0	-	-	-	18.07
78.00	-	-	-	0.10	25	1	-	0	-	-	-	-
43.00	1	25	17.08	17.60	25	1	-	0	-	-	-	17.19
43.00	1	25	0.07	0.21	25	1	-	0	-	-	-	0.10
44.00	1	25	0.09	0.24	50	2	-	0	-	-	-	0.13
44.00	1	25	16.11	16.62	25	1	-	0	-	-	-	16.21
45.00	1	25	15.13	15.65	25	1	-	0	-	-	-	15.23
45.00	1	25	0.12	0.27	50	2	-	0	-	-	-	0.16
46.00	1	25	0.15	0.30	50	2	-	0	-	-	-	0.21
46.00	1	25	14.16	14.76	25	1	-	0	-	-	-	14.27
47.00	1	25	13.20	13.72	25	1	-	0	-	-	-	13.32
47.00	1	25	0.20	0.34	50	2	-	0	-	-	-	0.26
48.00	2	50	0.24	0.39	50	2	-	0	-	-	-	0.33
48.00	1	25	12.25	12.77	25	1	-	0	-	-	-	12.38
49.00	1	25	11.30	11.84	25	1	-	0	-	-	-	11.46
49.00	2	50	0.30	0.45	50	2	-	0	-	-	-	0.41
50.00	1	25	0.38	0.52	25	1	-	0	-	-	-	0.49
50.00	1	25	10.41	10.91	25	1	-	0	-	-	-	10.54
52.00	1	25	8.60	9.14	25	1	-	0	-	-	-	8.78
52.00	1	25	0.54	0.77	25	1	-	0	-	-	-	0.75
54.00	1	25	0.84	1.07	25	1	-	0	-	-	-	1.09
54.00	1	25	6.96	7.33	25	1	-	0	-	-	-	7.12
56.00	1	25	5.41	5.76	25	1	-	0	-	-	-	5.58
56.00	1	25	5.25	5.85	25	1	-	0	-	-	-	5.57
56.00	1	25	1.28	1.51	25	1	-	0	-	-	-	1.55
56.00	1	25	1.25	1.50	25	1	-	0	-	-	-	1.53
58.00	1	25	1.86	2.11	25	1	-	0	-	-	-	2.14
58.00	1	25	1.87	2.12	25	1	-	0	-	-	-	2.16
58.00	1	25	3.94	4.39	25	1	-	0	-	-	-	4.18
58.00	1	25	4.01	4.37	25	1	-	0	-	-	-	4.18
60.00	1	25	2.87	3.19	25	1	-	0	-	-	-	2.97
60.00	1	25	2.77	3.22	25	1	-	0	-	-	-	2.98
60.00	2	50	2.61	3.04	25	1	-	0	-	-	-	2.95
60.00	1	25	2.58	3.03	25	1	-	0	-	-	-	2.93
62.00	1	25	3.62	4.07	25	1	-	0	-	-	-	4.02
62.00	2	50	3.66	4.09	25	1	-	0	-	-	-	4.04
62.00	1	25	1.92	2.17	25	1	-	0	-	-	-	2.08
62.00	1	25	1.99	2.17	25	1	-	0	-	-	-	2.07
64.00	1	25	1.27	1.41	25	1	-	0	-	-	-	1.37
64.00	1	25	1.19	1.44	25	1	-	0	-	-	-	1.39
64.00	2	50	4.95	5.37	25	1	-	0	-	-	-	5.35
64.00	1	25	4.88	5.33	25	1	-	0	-	-	-	5.31
66.00	1	25	6.27	6.87	25	1	-	0	-	-	-	6.79
66.00	1	25	6.44	6.92	25	1	-	0	-	-	-	6.85
66.00	1	25	0.67	0.92	25	1	-	0	-	-	-	0.88
66.00	1	25	0.73	0.89	25	1	-	0	-	-	-	0.87
68.00	1	25	0.43	0.50	25	1	-	0	-	-	-	0.52
68.00	1	25	8.11	8.58	25	1	-	0	-	-	-	8.52
70.00	1	25	9.89	10.38	25	1	-	0	-	-	-	10.30
70.00	1	25	0.22	0.31	50	2	-	0	-	-	-	0.29
72.00	1	25	0.08	0.20	25	1	-	0	-	-	-	0.16
72.00	2	50	11.68	12.28	25	1	-	0	-	-	-	12.18
74.00	1	25	13.63	14.23	25	1	-	0	-	-	-	14.11
74.00	-	-	-	0.15	50	2	-	0	-	-	-	0.08
76.00	-	-	-	0.14	25	1	-	0	-	-	-	0.03
76.00	2	50	15.60	16.20	25	1	-	0	-	-	-	16.08
78.00	1	25	17.59	18.19	25	1	-	0	-	-	-	18.07
78.00	-	-	-	0.12	25	1	-	0	-	-	-	0.01
27.00	2	50	32.95	33.55	25	1	-	0	-	-	-	33.12
27.00	-	-	-	0.11	25	1	-	0	-	-	-	-
28.00	-	-	-	0.12	25	1	-	0	-	-	-	0.01
28.00	2	50	31.96	32.56	25	1	-	0	-	-	-	32.12
29.00	1	25	30.98	31.58	25	1	-	0	-	-	-	31.12
29.00	-	-	-	0.12	25	1	-	0	-	-	-	0.01
30.00	-	-	-	0.13	25	1	-	0	-	-	-	0.01
30.00	-	-	-	0.15	25	1	-	0	-	-	-	0.01
30.00	1	25	29.99	30.59	25	1	-	0	-	-	-	30.12
30.00	1	25	29.95	30.55	25	1	-	0	-	-	-	29.64
31.00	1	25	28.97	29.57	25	1	-	0	-	-	-	28.66
31.00	2	50	29.00	29.60	25	1	-	0	-	-	-	29.12
31.00	1	25	0.01	0.16	25	1	-	0	-	-	-	0.02
31.00	1	25	0.02	0.14	25	1	-	0	-	-	-	0.02
32.00	1	25	0.03	0.15	25	1	-	0	-	-	-	0.02
32.00	1	25	0.03	0.18	25	1	-	0	-	-	-	0.02
32.00	2	50	28.02	28.62	25	1	-	0	-	-	-	28.13
32.00	1	25	28.00	28.60	25	1	-	0	-	-	-	27.68
33.00	1	25	27.02	27.62	25	1	-	0	-	-	-	26.70
33.00	2	50	27.04	27.64	25	1	-	0	-	-	-	27.13
33.00	1	25	0.04	0.19	25	1	-	0	-	-	-	0.03
33.00	1	25	0.04	0.16	25	1	-	0	-	-	-	0.03
34.00	1	25	0.06	0.17	25	1	-	0	-	-	-	0.04
34.00	1	25	0.06	0.21	25	1	-	0	-	-	-	0.04
34.00	1	25	26.07	26.66	25	1	-	0	-	-	-	26.13
34.00	1	25	26.05	26.65	25	1	-	0	-	-	-	25.72
35.00	2	50	25.08	25.68	25	1	-	0	-	-	-	25.14
35.00	1	25	25.07	25.67	25	1	-	0	-	-	-	24.74
35.00	1	25	0.07	0.22	25	1	-	0	-	-	-	0.05
35.00	1	25	0.07	0.18	25	1	-	0	-	-	-	0.05
36.00	1	25	0.09	0.19	25	1	-	0	-	-	-	0.07
36.00	1	25	0.09	0.24	25	1	-	0	-	-	-	0.07
36.00	1	25	24.10	24.70	25	1	-	0	-	-	-	23.77
36.00	1	25	24.11	24.70	25	1	-	0	-	-	-	24.15
37.00	1	25	23.14	23.73	25	1	-	0	-	-	-	23.16
37.00	1	25	23.13	23.73	25	1	-	0	-	-	-	22.81
37.00	1	25	0.11	0.26	25	1	-	0	-	-	-	0.09
37.00	1	25	0.11	0.21	25	1	-	0	-	-	-	0.08
38.00	1	25	0.13	0.23	25	1	-	0	-	-	-	0.11
38.00	1	25	0.13	0.28	25	1	-	0	-	-	-	0.11
38.00	1	25	22.16	22.76	25	1	-	0	-	-	-	21.85
38.00	1	25	22.19	22.73	25	1	-	0	-	-	-	22.17
39.00	2	50	21.20	21.80	25	1	-	0	-	-	-	21.20
39.00	1	25	21.20	21.80	25	1	-	0	-	-	-	20.89
39.00	1	25	0.16	0.31	25	1	-	0	-	-	-	0.13
39.00	1	25	0.16	0.25	25	1	-	0	-	-	-	0.13
40.00	1	25	0.19	0.27	25	1	-	0	-	-	-	0.16
40.00	1	25	0.19	0.34	25	1	-	0	-	-	-	0.16
40.00	1	25	20.23	20.83	25	1	-	0	-	-	-	19.94
40.00	1	25	20.24	20.83	25	1	-	0	-	-	-	20.22
41.00	1	25	19.27	19.87	25	1	-	0	-	-	-	18.99
41.00	2	50	19.27	19.87	25	1	-	0	-	-	-	19.26
41.00	1	25	0.22	0.37	25	1	-	0	-	-	-	0.20
41.00	1	25	0.22	0.30	25	1	-	0	-	-	-	0.20
42.00	1	25	0.25	0.34	25	1	-	0	-	-	-	0.25
42.00	1	25	0.25	0.40	25	1	-	0	-	-	-	0.24
42.00	1	25	18.36	18.88	25	1	-	0	-	-	-	18.31
42.00	1	25	18.32	18.92	25	1	-	0	-	-	-	18.06
43.00	1	25	17.37	17.97	25	1	-	0	-	-	-	17.13
43.00	1	25	17.39	17.96	25	1	-	0	-	-	-	17.36
43.00	1	25	0.29	0.44	25	1	-	0	-	-	-	0.29
43.00	1	25	0.29	0.42	25	1	-	0	-	-	-	0.29
44.00	1	25	0.34	0.47	50	2	-	0	-	-	-	0.34
44.00	1	25	0.34	0.49	25	1	-	0	-	-	-	0.35
44.00	1	25	16.46	17.00	25	1	-	0	-	-	-	16.42
44.00	1	25	16.42	17.02	25	1	-	0	-	-	-	16.21
45.00	1	25	15.48	16.08	25	1	-	0	-	-	-	15.30
45.00	1	25	15.52	16.06	25	1	-	0	-	-	-	15.50
45.00	1	25	0.39	0.54	25	1	-	0	-	-	-	0.42
45.00	1	25	0.39	0.53	50	2	-	0	-	-	-	0.43
46.00	1	25	0.45	0.60	50	2	-	0	-	-	-	0.51
46.00	1	25	0.45	0.60	25	1	-	0	-	-	-	0.50
46.00	1	25	14.74	15.15	25	1	-	0	-	-	-	14.58
46.00	1	25	14.55	15.15	25	1	-	0	-	-	-	14.41
47.00	1	25	13.63	14.23	25	1	-	0	-	-	-	13.53
47.00	1	25	13.82	14.23	25	1	-	0	-	-	-	13.69
47.00	1	25	0.51	0.76	25	1	-	0	-	-	-	0.59
47.00	1	25	0.51	0.71	25	1	-	0	-	-	-	0.59
48.00	1	25	0.57	0.80	25	1	-	0	-	-	-	0.70
48.00	1	25	0.55	0.80	25	1	-	0	-	-	-	0.70
48.00	1	25	12.93	13.32	25	1	-	0	-	-	-	12.82
48.00	1	25	12.72	13.32	25	1	-	0	-	-	-	12.66
49.00	1	25	11.83	12.43	25	1	-	0	-	-	-	11.81
49.00	1	25	12.05	12.43	25	1	-	0	-	-	-	11.95
49.00	1	25	0.65	0.90	25	1	-	0	-	-	-	0.82
49.00	1	25	0.68	0.90	25	1	-	0	-	-	-	0.83
50.00	1	25	0.81	1.02	25	1	-	0	-	-	-	0.96
50.00	1	25	0.77	1.02	25	1	-	0	-	-	-	0.96
50.00	1	25	11.19	11.48	25	1	-	0	-	-	-	11.09
50.00	1	25	10.95	11.55	25	1	-	0	-	-	-	10.98
52.00	1	25	9.26	9.86	25	1	-	0	-	-	-	9.37
52.00	1	25	9.54	9.81	25	1	-	0	-	-	-	9.48
52.00	1	25	1.06	1.31	25	1	-	0	-	-	-	1.30
52.00	1	25	1.11	1.32	25	1	-	0	-	-	-	1.32
54.00	2	50	1.52	1.72	25	1	-	0	-	-	-	1.73
54.00	1	25	1.45	1.70	25	1	-	0	-	-	-	1.72
54.00	1	25	7.96	8.23	25	1	-	0	-	-	-	7.93
54.00	1	25	7.67	8.27	25	1	-	0	-	-	-	7.85
56.00	1	25	6.21	6.81	25	1	-	0	-	-	-	6.44
56.00	1	25	6.53	6.79	25	1	-	0	-	-	-	6.49
56.00	1	25	1.97	2.22	25	1	-	0	-	-	-	2.26
56.00	1	25	1.99	2.24	25	1	-	0	-	-	-	2.29
58.00	1	25	2.74	3.02	25	1	-	0	-	-	-	2.98
58.00	1	25	2.54	2.99	25	1	-	0	-	-	-	2.93
58.00	1	25	5.23	5.42	25	1	-	0	-	-	-	5.21
58.00	1	25	4.97	5.42	25	1	-	0	-	-	-	5.15
60.00	1	25	3.82	4.27	25	1	-	0	-	-	-	4.00
60.00	1	25	4.08	4.27	25	1	-	0	-	-	-	4.03
60.00	1	25	3.38	3.83	25	1	-	0	-	-	-	3.75
60.00	1	25	3.59	3.87	25	1	-	0	-	-	-	3.80
62.00	1	25	4.39	4.84	25	1	-	0	-	-	-	4.83
62.00	1	25	4.58	4.90	25	1	-	0	-	-	-	4.87
62.00	1	25	3.08	3.30	25	1	-	0	-	-	-	3.10
62.00	1	25	2.85	3.30	25	1	-	0	-	-	-	3.09
64.00	1	25	2.05	2.50	25	1	-	0	-	-	-	2.34
64.00	1	25	2.28	2.50	25	1	-	0	-	-	-	2.37
64.00	1	25	5.77	6.16	25	1	-	0	-	-	-	6.15
64.00	1	25	5.49	6.09	25	1	-	0	-	-	-	6.07
66.00	1	25	6.84	7.44	25	1	-	0	-	-	-	7.47
66.00	1	25	7.17	7.56	25	1	-	0	-	-	-	7.58
66.00	1	25	1.66	1.77	25	1	-	0	-	-	-	1.74
66.00	1	25	1.51	1.76	25	1	-	0	-	-	-	1.73
68.00	1	25	1.02	1.27	25	1	-	0	-	-	-	1.24
68.00	1	25	1.14	1.27	25	1	-	0	-	-	-	1.23
68.00	1	25	8.67	9.08	25	1	-	0	-	-	-	9.13
68.00	1	25	8.32	8.92	25	1	-	0	-	-	-	9.01
70.00	1	25	10.23	10.74	25	1	-	0	-	-	-	10.79
70.00	1	25	0.77	0.89	25	1	-	0	-	-	-	0.87
72.00	1	25	0.51	0.57	25	1	-	0	-	-	-	0.59
72.00	1	25	11.92	12.50	25	1	-	0	-	-	-	12.56
74.00	1	25	13.85	14.35	25	1	-	0	-	-	-	14.41
74.00	1	25	0.34	0.39	25	1	-	0	-	-	-	0.38
19.00	1	25	40.92	41.51	25	1	-	0	-	-	-	41.11
19.00	-	-	-	0.10	25	1	-	0	-	-	-	-
19.50	-	-	-	0.10	25	1	-	0	-	-	-	-
19.50	1	25	40.42	41.01	25	1	-	0	-	-	-	40.61
20.00	1	25	39.92	40.51	25	1	-	0	-	-	-	40.11
20.00	-	-	-	0.10	25	1	-	0	-	-	-	-
21.00	-	-	-	0.10	25	1	-	0	-	-	-	-
21.00	2	50	38.92	39.52	25	1	-	0	-	-	-	39.11
22.00	2	50	37.93	38.53	25	1	-	0	-	-	-	38.11
22.00	-	-	-	0.11	25	1	-	0	-	-	-	0.01
23.00	-	-	-	0.11	25	1	-	0	-	-	-	0.01
23.00	2	50	36.94	37.48	25	1	-	0	-	-	-	37.11
24.00	2	50	35.95	36.55	25	1	-	0	-	-	-	36.12
24.00	-	-	-	0.12	25	1	-	0	-	-	-	0.01
25.00	-	-	-	0.12	25	1	-	0	-	-	-	0.02
25.00	2	50	34.97	35.57	25	1	-	0	-	-	-	35.12
26.00	1	25	33.99	34.59	25	1	-	0	-	-	-	34.12
26.00	1	25	33.63	34.23	25	1	-	0	-	-	-	33.34
26.00	-	-	-	0.15	25	1	-	0	-	-	-	0.02
26.00	-	-	-	0.13	25	1	-	0	-	-	-	0.02
27.00	-	-	-	0.14	25	1	-	0	-	-	-	0.03
27.00	-	-	-	0.15	25	1	-	0	-	-	-	0.03
27.00	1	25	32.65	33.25	25	1	-	0	-	-	-	32.37
27.00	1	25	33.01	33.61	25	1	-	0	-	-	-	33.12
28.00	1	25	32.03	32.63	25	1	-	0	-	-	-	32.12
28.00	1	25	31.68	32.28	25	1	-	0	-	-	-	31.40
28.00	1	25	0.02	0.17	25	1	-	0	-	-	-	0.04
28.00	1	25	0.02	0.14	25	1	-	0	-	-	-	0.04
29.00	1	25	0.03	0.16	25	1	-	0	-	-	-	0.05
29.00	1	25	0.03	0.18	25	1	-	0	-	-	-	0.05
29.00	1	25	30.71	31.31	25	1	-	0	-	-	-	30.43
29.00	1	25	31.06	31.66	25	1	-	0	-	-	-	31.12
30.00	2	50	30.09	30.63	25	1	-	0	-	-	-	30.13
30.00	1	25	29.75	30.35	25	1	-	0	-	-	-	29.47
30.00	1	25	0.05	0.20	25	1	-	0	-	-	-	0.07
30.00	1	25	0.05	0.17	25	1	-	0	-	-	-	0.07
31.00	1	25	0.07	0.18	25	1	-	0	-	-	-	0.08
31.00	1	25	0.07	0.22	25	1	-	0	-	-	-	0.08
31.00	1	25	28.78	29.38	25	1	-	0	-	-	-	28.50
31.00	1	25	29.12	29.72	25	1	-	0	-	-	-	29.13
32.00	1	25	28.15	28.75	25	1	-	0	-	-	-	28.14
32.00	1	25	27.82	28.42	25	1	-	0	-	-	-	27.55
32.00	1	25	0.09	0.24	25	1	-	0	-	-	-	0.10
32.00	1	25	0.09	0.20	25	1	-	0	-	-	-	0.10
33.00	1	25	0.11	0.22	25	1	-	0	-	-	-	0.12
33.00	1	25	0.11	0.26	25	1	-	0	-	-	-	0.12
33.00	1	25	26.86	27.46	25	1	-	0	-	-	-	26.59
33.00	1	25	27.18	27.78	25	1	-	0	-	-	-	27.15
34.00	1	25	26.22	26.82	25	1	-	0	-	-	-	26.16
34.00	1	25	25.90	26.50	25	1	-	0	-	-	-	25.65
34.00	1	25	0.14	0.29	25	1	-	0	-	-	-	0.15
34.00	1	25	0.14	0.24	25	1	-	0	-	-	-	0.15
35.00	1	25	0.17	0.26	25	1	-	0	-	-	-	0.18
35.00	1	25	0.17	0.32	25	1	-	0	-	-	-	0.18
35.00	1	25	25.25	25.77	25	1	-	0	-	-	-	25.18
35.00	1	25	24.95	25.55	25	1	-	0	-	-	-	24.70
36.00	1	25	23.99	24.59	25	1	-	0	-	-	-	23.77
36.00	1	25	24.30	24.90	50	2	-	0	-	-	-	24.22
36.00	1	25	0.20	0.35	25	1	-	0	-	-	-	0.22
36.00	1	25	0.20	0.29	25	1	-	0	-	-	-	0.21
37.00	1	25	0.24	0.32	25	1	-	0	-	-	-	0.26
37.00	1	25	0.24	0.39	25	1	-	0	-	-	-	0.26
37.00	1	25	23.34	23.94	50	2	-	0	-	-	-	23.25
37.00	1	25	23.05	23.65	25	1	-	0	-	-	-	22.83
38.00	1	25	22.10	22.70	25	1	-	0	-	-	-	21.91
38.00	1	25	22.39	22.89	25	1	-	0	-	-	-	22.29
38.00	1	25	0.28	0.43	25	1	-	0	-	-	-	0.31
38.00	1	25	0.28	0.36	25	1	-	0	-	-	-	0.31
39.00	1	25	0.33	0.40	25	1	-	0	-	-	-	0.36
39.00	1	25	0.33	0.48	25	1	-	0	-	-	-	0.36
39.00	1	25	21.17	21.77	25	1	-	0	-	-	-	21.00
39.00	1	25	21.44	21.94	25	1	-	0	-	-	-	21.35
40.00	1	25	20.50	21.08	25	1	-	0	-	-	-	20.43
40.00	1	25	20.23	20.83	25	1	-	0	-	-	-	20.09
40.00	1	25	0.38	0.53	25	1	-	0	-	-	-	0.42
40.00	1	25	0.38	0.45	25	1	-	0	-	-	-	0.41
41.00	1	25	0.44	0.50	25	1	-	0	-	-	-	0.49
41.00	1	25	0.44	0.59	25	1	-	0	-	-	-	0.49
41.00	1	25	19.57	20.05	25	1	-	0	-	-	-	19.50
41.00	1	25	19.31	19.91	25	1	-	0	-	-	-	19.19
42.00	1	25	18.39	18.99	25	1	-	0	-	-	-	18.30
42.00	1	25	18.64	19.12	25	1	-	0	-	-	-	18.58
42.00	1	25	0.50	0.65	25	1	-	0	-	-	-	0.57
42.00	1	25	0.51	0.62	25	1	-	0	-	-	-	0.57
43.00	1	25	0.53	0.78	25	1	-	0	-	-	-	0.66
43.00	1	25	0.53	0.78	25	1	-	0	-	-	-	0.65
43.00	1	25	17.47	18.07	25	1	-	0	-	-	-	17.42
43.00	1	25	17.71	18.20	25	1	-	0	-	-	-	17.68
44.00	1	25	16.80	17.29	25	1	-	0	-	-	-	16.81
44.00	1	25	16.57	17.17	25	1	-	0	-	-	-	16.55
44.00	1	25	0.61	0.86	25	1	-	0	-	-	-	0.75
44.00	1	25	0.61	0.83	25	1	-	0	-	-	-	0.74
45.00	1	25	0.70	0.92	25	1	-	0	-	-	-	0.87
45.00	1	25	0.70	0.95	25	1	-	0	-	-	-	0.86
45.00	1	25	15.68	16.28	25	1	-	0	-	-	-	15.70
45.00	1	25	15.90	16.38	25	1	-	0	-	-	-	15.94
46.00	1	25	15.00	15.51	25	1	-	0	-	-	-	15.06
46.00	1	25	14.80	15.40	25	1	-	0	-	-	-	14.85
46.00	1	25	0.80	1.05	25	1	-	0	-	-	-	0.98
46.00	1	25	0.81	1.03	25	1	-	0	-	-	-	1.00
47.00	1	25	0.92	1.16	25	1	-	0	-	-	-	1.12
47.00	1	25	0.92	1.17	25	1	-	0	-	-	-	1.11
47.00	1	25	13.93	14.53	25	1	-	0	-	-	-	14.02
47.00	1	25	14.12	14.63	25	1	-	0	-	-	-	14.21
48.00	1	25	13.26	13.78	25	1	-	0	-	-	-	13.40
48.00	1	25	13.07	13.67	25	1	-	0	-	-	-	13.21
48.00	1	25	1.05	1.30	25	1	-	0	-	-	-	1.26
48.00	1	25	1.06	1.30	25	1	-	0	-	-	-	1.25
49.00	1	25	1.23	1.45	50	2	-	0	-	-	-	1.45
49.00	1	25	1.19	1.44	25	1	-	0	-	-	-	1.43
49.00	1	25	12.23	12.83	25	1	-	0	-	-	-	12.41
49.00	1	25	12.56	13.01	25	1	-	0	-	-	-	12.59
50.00	1	25	11.74	12.10	25	1	-	0	-	-	-	11.79
50.00	1	25	11.41	12.01	25	1	-	0	-	-	-	11.63
50.00	1	25	1.36	1.61	25	1	-	0	-	-	-	1.61
50.00	1	25	1.41	1.62	25	1	-	0	-	-	-	1.63
52.00	1	25	1.83	2.02	25	1	-	0	-	-	-	2.03
52.00	1	25	1.75	2.00	25	1	-	0	-	-	-	2.02
52.00	1	25	9.84	10.44	25	1	-	0	-	-	-	10.12
52.00	1	25	10.18	10.52	25	1	-	0	-	-	-	10.26
54.00	1	25	8.72	9.05	25	1	-	0	-	-	-	8.81
54.00	1	25	8.36	8.96	25	1	-	0	-	-	-	8.69
54.00	1	25	2.15	2.60	25	1	-	0	-	-	-	2.52
54.00	1	25	2.27	2.62	25	1	-	0	-	-	-	2.57
56.00	1	25	2.94	3.24	25	1	-	0	-	-	-	3.15
56.00	1	25	2.77	3.22	25	1	-	0	-	-	-	3.12
56.00	1	25	7.01	7.61	25	1	-	0	-	-	-	7.35
56.00	1	25	7.37	7.69	25	1	-	0	-	-	-	7.45
58.00	1	25	6.14	6.45	50	2	-	0	-	-	-	6.19
58.00	1	25	5.78	6.38	25	1	-	0	-	-	-	6.11
58.00	1	25	3.51	3.96	25	1	-	0	-	-	-	3.82
58.00	1	25	3.69	4.00	25	1	-	0	-	-	-	3.87
60.00	1	25	4.57	4.89	25	1	-	0	-	-	-	4.71
60.00	1	25	4.39	4.84	25	1	-	0	-	-	-	4.64
60.00	1	25	4.77	5.22	25	1	-	0	-	-	-	4.97
60.00	1	25	5.03	5.27	25	1	-	0	-	-	-	5.04
62.00	1	25	4.06	4.31	25	1	-	0	-	-	-	4.11
62.00	1	25	3.82	4.27	25	1	-	0	-	-	-	4.07
62.00	1	25	5.34	5.94	25	1	-	0	-	-	-	5.71
62.00	1	25	5.61	5.98	25	1	-	0	-	-	-	5.75
64.00	1	25	6.75	7.14	25	1	-	0	-	-	-	7.00
64.00	1	25	6.50	7.10	25	1	-	0	-	-	-	6.91
64.00	1	25	3.01	3.46	25	1	-	0	-	-	-	3.29
64.00	1	25	3.22	3.49	25	1	-	0	-	-	-	3.34
66.00	1	25	2.52	2.80	25	1	-	0	-	-	-	2.63
66.00	1	25	2.33	2.78	25	1	-	0	-	-	-	2.62
66.00	1	25	7.79	8.39	25	1	-	0	-	-	-	8.24
66.00	1	25	8.03	8.48	25	1	-	0	-	-	-	8.33
68.00	1	25	9.45	9.90	25	1	-	0	-	-	-	9.78
68.00	1	25	9.19	9.79	25	1	-	0	-	-	-	9.69
68.00	1	25	1.86	2.11	25	1	-	0	-	-	-	2.06
68.00	1	25	1.96	2.12	25	1	-	0	-	-	-	2.09
70.00	1	25	1.52	1.65	25	1	-	0	-	-	-	1.58
70.00	1	25	10.98	11.43	25	1	-	0	-	-	-	11.35
72.00	2	50	12.60	13.05	25	1	-	0	-	-	-	12.98
72.00	1	25	1.14	1.27	25	1	-	0	-	-	-	1.22
74.00	1	25	0.85	0.97	25	1	-	0	-	-	-	0.89
74.00	1	25	14.31	14.75	25	1	-	0	-	-	-	14.73
29.00	1	25	0.06	0.20	25	1	-	0	-	-	-	0.09
29.00	2	50	31.09	31.69	25	1	-	0	-	-	-	31.13
30.00	2	50	30.12	30.72	25	1	-	0	-	-	-	30.14
30.00	1	25	0.08	0.22	25	1	-	0	-	-	-	0.11
31.00	1	25	0.10	0.24	25	1	-	0	-	-	-	0.14
31.00	1	25	29.16	29.75	25	1	-	0	-	-	-	29.14
32.00	2	50	28.19	28.79	25	1	-	0	-	-	-	28.16
32.00	1	25	0.13	0.26	25	1	-	0	-	-	-	0.17
33.00	1	25	0.16	0.29	25	1	-	0	-	-	-	0.20
33.00	1	25	0.16	0.31	25	1	-	0	-	-	-	0.20
33.00	1	25	27.26	27.82	25	1	-	0	-	-	-	27.19
33.00	1	25	27.15	27.75	25	1	-	0	-	-	-	26.91
34.00	1	25	26.20	26.80	25	1	-	0	-	-	-	25.98
34.00	1	25	26.31	26.88	25	1	-	0	-	-	-	26.22
34.00	1	25	0.19	0.34	25	1	-	0	-	-	-	0.24
34.00	1	25	0.20	0.33	25	1	-	0	-	-	-	0.23
35.00	1	25	0.24	0.36	25	1	-	0	-	-	-	0.29
35.00	1	25	0.23	0.38	25	1	-	0	-	-	-	0.28
35.00	1	25	25.36	25.93	25	1	-	0	-	-	-	25.26
35.00	1	25	25.27	25.87	25	1	-	0	-	-	-	25.06
36.00	1	25	24.33	24.93	25	1	-	0	-	-	-	24.15
36.00	1	25	24.44	24.98	25	1	-	0	-	-	-	24.31
36.00	1	25	0.28	0.43	25	1	-	0	-	-	-	0.33
36.00	1	25	0.28	0.40	25	1	-	0	-	-	-	0.34
37.00	1	25	0.27	0.45	25	1	-	0	-	-	-	0.39
37.00	1	25	0.33	0.48	25	1	-	0	-	-	-	0.39
37.00	1	25	23.51	24.05	50	2	-	0	-	-	-	23.38
37.00	1	25	23.40	24.00	25	1	-	0	-	-	-	23.24
38.00	1	25	22.48	23.08	25	1	-	0	-	-	-	22.35
38.00	1	25	22.59	23.11	25	1	-	0	-	-	-	22.46
38.00	1	25	0.39	0.50	25	1	-	0	-	-	-	0.45
39.00	1	25	0.38	0.56	25	1	-	0	-	-	-	0.53
39.00	1	25	21.56	22.16	25	1	-	0	-	-	-	21.46
39.00	1	25	21.68	22.19	25	1	-	0	-	-	-	21.55
40.00	1	25	20.65	21.25	25	1	-	0	-	-	-	20.58
40.00	1	25	20.77	21.27	25	1	-	0	-	-	-	20.65
40.00	1	25	0.51	0.63	25	1	-	0	-	-	-	0.62
40.00	1	25	0.51	0.76	25	1	-	0	-	-	-	0.61
41.00	1	25	0.54	0.79	25	1	-	0	-	-	-	0.70
41.00	1	25	0.55	0.77	25	1	-	0	-	-	-	0.70
41.00	1	25	19.86	20.36	25	1	-	0	-	-	-	19.76
41.00	1	25	19.75	20.35	25	1	-	0	-	-	-	19.71
42.00	1	25	18.97	19.46	25	1	-	0	-	-	-	18.90
42.00	1	25	18.86	19.46	25	1	-	0	-	-	-	18.85
42.00	1	25	0.63	0.85	25	1	-	0	-	-	-	0.79
42.00	1	25	0.62	0.87	25	1	-	0	-	-	-	0.79
43.00	1	25	0.72	0.97	25	1	-	0	-	-	-	0.90
43.00	1	25	0.73	0.95	25	1	-	0	-	-	-	0.92
43.00	1	25	17.97	18.57	25	1	-	0	-	-	-	18.01
43.00	2	50	18.08	18.57	25	1	-	0	-	-	-	18.05
44.00	1	25	17.10	17.70	25	1	-	0	-	-	-	17.17
44.00	1	25	17.25	17.70	25	1	-	0	-	-	-	17.20
44.00	1	25	0.83	1.06	50	2	-	0	-	-	-	1.05
44.00	1	25	0.82	1.07	25	1	-	0	-	-	-	1.03
45.00	1	25	0.94	1.19	25	1	-	0	-	-	-	1.16
45.00	1	25	0.95	1.18	50	2	-	0	-	-	-	1.18
45.00	1	25	16.36	16.83	25	1	-	0	-	-	-	16.35
45.00	1	25	16.23	16.83	25	1	-	0	-	-	-	16.35
46.00	1	25	15.38	15.98	25	1	-	0	-	-	-	15.54
46.00	1	25	15.55	15.98	25	1	-	0	-	-	-	15.55
46.00	1	25	1.08	1.32	50	2	-	0	-	-	-	1.31
46.00	1	25	1.07	1.32	25	1	-	0	-	-	-	1.30
47.00	1	25	1.21	1.46	25	1	-	0	-	-	-	1.46
47.00	1	25	1.23	1.47	50	2	-	0	-	-	-	1.48
47.00	1	25	14.69	15.15	25	1	-	0	-	-	-	14.77
47.00	1	25	14.55	15.15	25	1	-	0	-	-	-	14.75
48.00	1	25	13.73	14.33	25	1	-	0	-	-	-	13.96
48.00	1	25	13.92	14.33	25	1	-	0	-	-	-	13.99
48.00	2	50	1.39	1.64	50	2	-	0	-	-	-	1.67
48.00	1	25	1.37	1.62	25	1	-	0	-	-	-	1.64
49.00	1	25	1.54	1.79	25	1	-	0	-	-	-	1.83
49.00	1	25	1.58	1.82	25	1	-	0	-	-	-	1.87
49.00	1	25	13.13	13.52	25	1	-	0	-	-	-	13.20
49.00	1	25	12.92	13.52	25	1	-	0	-	-	-	13.20
50.00	1	25	12.14	12.74	25	1	-	0	-	-	-	12.45
50.00	1	25	12.34	12.71	25	1	-	0	-	-	-	12.43
50.00	1	25	1.78	2.02	25	1	-	0	-	-	-	2.06
50.00	1	25	1.74	1.99	25	1	-	0	-	-	-	2.03
52.00	1	25	2.09	2.54	25	1	-	0	-	-	-	2.50
52.00	1	25	2.18	2.58	25	1	-	0	-	-	-	2.55
52.00	1	25	10.95	11.22	25	1	-	0	-	-	-	11.03
52.00	1	25	10.63	11.23	25	1	-	0	-	-	-	11.00
54.00	1	25	9.22	9.82	25	1	-	0	-	-	-	9.63
54.00	1	25	9.39	9.82	25	1	-	0	-	-	-	9.62
54.00	2	50	2.74	3.15	25	1	-	0	-	-	-	3.10
54.00	1	25	2.64	3.09	25	1	-	0	-	-	-	3.04
56.00	1	25	3.30	3.75	25	1	-	0	-	-	-	3.66
56.00	2	50	3.42	3.82	25	1	-	0	-	-	-	3.75
56.00	1	25	8.28	8.52	25	1	-	0	-	-	-	8.35
56.00	1	25	7.92	8.52	25	1	-	0	-	-	-	8.33
58.00	1	25	6.73	7.33	25	1	-	0	-	-	-	7.12
58.00	1	25	7.06	7.33	25	1	-	0	-	-	-	7.13
58.00	1	25	4.22	4.61	25	1	-	0	-	-	-	4.48
58.00	1	25	4.06	4.51	25	1	-	0	-	-	-	4.38
60.00	1	25	4.95	5.40	25	1	-	0	-	-	-	5.21
60.00	1	25	5.12	5.56	25	1	-	0	-	-	-	5.33
60.00	1	25	5.97	6.26	25	1	-	0	-	-	-	6.01
60.00	1	25	5.66	6.26	25	1	-	0	-	-	-	6.00
62.00	1	25	4.78	5.23	25	1	-	0	-	-	-	5.09
62.00	1	25	5.00	5.23	25	1	-	0	-	-	-	5.10
62.00	1	25	6.16	6.58	25	1	-	0	-	-	-	6.39
62.00	1	25	5.88	6.48	25	1	-	0	-	-	-	6.25
64.00	1	25	7.00	7.60	25	1	-	0	-	-	-	7.40
64.00	2	50	7.28	7.69	25	1	-	0	-	-	-	7.59
64.00	1	25	4.14	4.40	25	1	-	0	-	-	-	4.28
64.00	1	25	3.95	4.40	25	1	-	0	-	-	-	4.28
66.00	1	25	3.22	3.67	25	1	-	0	-	-	-	3.56
66.00	1	25	3.38	3.67	25	1	-	0	-	-	-	3.58
66.00	1	25	8.46	8.97	25	1	-	0	-	-	-	8.87
66.00	1	25	8.23	8.83	25	1	-	0	-	-	-	8.66
68.00	1	25	9.56	10.16	25	1	-	0	-	-	-	10.02
68.00	1	25	9.84	10.32	25	1	-	0	-	-	-	10.29
68.00	1	25	2.76	3.03	25	1	-	0	-	-	-	2.93
68.00	1	25	2.59	3.04	25	1	-	0	-	-	-	2.94
70.00	1	25	2.21	2.47	25	1	-	0	-	-	-	2.42
70.00	1	25	11.31	11.79	50	2	-	0	-	-	-	11.77
72.00	1	25	12.87	13.36	50	2	-	0	-	-	-	13.37
72.00	1	25	1.75	1.96	25	1	-	0	-	-	-	1.91
74.00	1	25	1.36	1.58	25	1	-	0	-	-	-	1.56
74.00	1	25	14.51	14.99	25	1	-	0	-	-	-	15.02
19.00	1	25	40.92	41.58	25	1	-	0	-	-	-	41.11
19.00	-	-	-	0.11	25	1	-	0	-	-	-	0.01
19.50	-	-	-	0.12	25	1	-	0	-	-	-	0.01
19.50	1	25	40.42	41.08	25	1	-	0	-	-	-	40.61
20.00	1	25	39.92	40.58	25	1	-	0	-	-	-	40.11
20.00	-	-	-	0.12	25	1	-	0	-	-	-	0.01
21.00	-	-	-	0.13	25	1	-	0	-	-	-	0.02
21.00	1	25	38.93	39.59	25	1	-	0	-	-	-	39.11
22.00	1	25	37.94	38.60	25	1	-	0	-	-	-	38.12
22.00	-	-	-	0.14	25	1	-	0	-	-	-	0.03
23.00	-	-	-	0.15	25	1	-	0	-	-	-	0.03
23.00	1	25	36.96	37.62	25	1	-	0	-	-	-	37.12
24.00	1	25	35.97	36.64	25	1	-	0	-	-	-	36.12
24.00	-	-	-	0.16	25	1	-	0	-	-	-	0.04
25.00	-	-	-	0.17	25	1	-	0	-	-	-	0.06
25.00	1	25	35.01	35.67	25	1	-	0	-	-	-	35.12
26.00	1	25	34.05	34.71	25	1	-	0	-	-	-	34.12
26.00	1	25	0.01	0.19	25	1	-	0	-	-	-	0.08
27.00	1	25	33.10	33.66	25	1	-	0	-	-	-	33.12
27.00	1	25	0.03	0.21	25	1	-	0	-	-	-	0.09
28.00	1	25	0.05	0.23	25	1	-	0	-	-	-	0.11
28.00	1	25	32.14	32.80	25	1	-	0	-	-	-	32.13
29.00	1	25	31.22	31.76	25	1	-	0	-	-	-	31.14
29.00	1	25	0.08	0.26	25	1	-	0	-	-	-	0.14
30.00	1	25	0.11	0.29	25	1	-	0	-	-	-	0.17
30.00	1	25	30.25	30.79	25	1	-	0	-	-	-	30.15
31.00	1	25	29.31	29.87	25	1	-	0	-	-	-	29.17
31.00	1	25	0.14	0.32	25	1	-	0	-	-	-	0.21
32.00	1	25	0.17	0.35	25	1	-	0	-	-	-	0.25
32.00	1	25	28.37	28.91	25	1	-	0	-	-	-	28.20
33.00	1	25	27.46	28.00	25	1	-	0	-	-	-	27.25
33.00	1	25	0.21	0.39	25	1	-	0	-	-	-	0.30
34.00	1	25	0.26	0.44	25	1	-	0	-	-	-	0.35
34.00	1	25	26.51	27.07	25	1	-	0	-	-	-	26.30
35.00	1	25	25.58	26.24	25	1	-	0	-	-	-	25.38
35.00	1	25	0.31	0.49	25	1	-	0	-	-	-	0.40
36.00	1	25	0.37	0.55	25	1	-	0	-	-	-	0.46
36.00	1	25	24.65	25.32	25	1	-	0	-	-	-	24.47
37.00	1	25	23.75	24.41	25	1	-	0	-	-	-	23.58
37.00	1	25	0.43	0.61	25	1	-	0	-	-	-	0.55
38.00	1	25	0.45	0.75	25	1	-	0	-	-	-	0.64
38.00	1	25	22.85	23.41	25	1	-	0	-	-	-	22.68
39.00	1	25	21.97	22.51	25	1	-	0	-	-	-	21.80
39.00	1	25	0.52	0.82	25	1	-	0	-	-	-	0.72
40.00	1	25	0.60	0.90	25	1	-	0	-	-	-	0.81
40.00	1	25	21.05	21.61	25	1	-	0	-	-	-	20.96
41.00	1	25	20.21	20.73	25	1	-	0	-	-	-	20.11
41.00	1	25	0.70	1.00	25	1	-	0	-	-	-	0.93
42.00	1	25	0.81	1.11	25	1	-	0	-	-	-	1.06
42.00	1	25	19.34	19.88	25	1	-	0	-	-	-	19.28
43.00	1	25	18.45	19.01	25	1	-	0	-	-	-	18.44
43.00	1	25	0.93	1.23	25	1	-	0	-	-	-	1.20
44.00	1	25	1.13	1.36	25	1	-	0	-	-	-	1.33
44.00	1	25	17.64	18.18	25	1	-	0	-	-	-	17.62
45.00	1	25	16.78	17.46	25	1	-	0	-	-	-	16.84
45.00	1	25	1.29	1.53	25	1	-	0	-	-	-	1.47
46.00	2	50	1.45	1.70	25	1	-	0	-	-	-	1.66
46.00	1	25	16.00	16.52	25	1	-	0	-	-	-	16.07
47.00	1	25	15.20	15.73	25	1	-	0	-	-	-	15.30
47.00	1	25	1.66	1.88	25	1	-	0	-	-	-	1.86
48.00	1	25	1.86	2.08	25	1	-	0	-	-	-	2.06
48.00	1	25	14.42	14.93	25	1	-	0	-	-	-	14.52
49.00	1	25	13.64	14.18	25	1	-	0	-	-	-	13.77
49.00	1	25	1.98	2.40	25	1	-	0	-	-	-	2.25
50.00	1	25	2.21	2.63	25	1	-	0	-	-	-	2.48
50.00	2	50	12.99	13.44	25	1	-	0	-	-	-	13.07
52.00	1	25	11.56	12.00	25	1	-	0	-	-	-	11.67
52.00	1	25	2.73	3.17	25	1	-	0	-	-	-	3.03
54.00	2	50	3.33	3.78	25	1	-	0	-	-	-	3.57
54.00	1	25	10.26	10.65	25	1	-	0	-	-	-	10.30
56.00	1	25	9.00	9.38	25	1	-	0	-	-	-	9.08
56.00	1	25	4.09	4.49	25	1	-	0	-	-	-	4.29
58.00	1	25	4.88	5.29	25	1	-	0	-	-	-	5.02
58.00	1	25	7.84	8.21	25	1	-	0	-	-	-	7.87
60.00	1	25	6.77	7.13	25	1	-	0	-	-	-	6.78
60.00	1	25	5.78	6.20	25	1	-	0	-	-	-	5.89
62.00	1	25	6.75	7.20	25	1	-	0	-	-	-	6.94
62.00	1	25	5.80	6.14	25	1	-	0	-	-	-	5.87
64.00	1	25	4.92	5.26	25	1	-	0	-	-	-	5.02
64.00	1	25	7.86	8.31	25	1	-	0	-	-	-	8.11
66.00	1	25	8.83	9.47	25	1	-	0	-	-	-	9.38
66.00	1	25	4.15	4.48	25	1	-	0	-	-	-	4.32
68.00	1	25	3.47	3.79	25	1	-	0	-	-	-	3.62
68.00	1	25	10.14	10.83	25	1	-	0	-	-	-	10.73
70.00	1	25	11.54	12.23	25	1	-	0	-	-	-	12.19
70.00	1	25	2.88	3.19	25	1	-	0	-	-	-	3.07
72.00	1	25	2.33	2.90	25	1	-	0	-	-	-	2.56
72.00	1	25	13.05	13.74	25	1	-	0	-	-	-	13.70
74.00	1	25	14.79	15.33	25	1	-	0	-	-	-	15.34
74.00	1	25	1.90	2.26	25	1	-	0	-	-	-	2.10
30.00	1	25	30.38	31.02	25	1	-	0	-	-	-	30.18
30.00	1	25	0.17	0.35	25	1	-	0	-	-	-	0.26
31.00	1	25	0.22	0.40	25	1	-	0	-	-	-	0.31
31.00	1	25	29.44	30.00	25	1	-	0	-	-	-	29.24
32.00	1	25	28.52	29.08	25	1	-	0	-	-	-	28.30
32.00	1	25	0.26	0.44	25	1	-	0	-	-	-	0.37
33.00	1	25	0.31	0.49	25	1	-	0	-	-	-	0.42
33.00	1	25	27.63	28.17	25	1	-	0	-	-	-	27.38
34.00	1	25	26.70	27.26	25	1	-	0	-	-	-	26.50
34.00	1	25	0.37	0.55	25	1	-	0	-	-	-	0.47
35.00	1	25	0.43	0.61	25	1	-	0	-	-	-	0.56
35.00	1	25	25.80	26.36	25	1	-	0	-	-	-	25.61
36.00	1	25	24.90	25.44	25	1	-	0	-	-	-	24.73
36.00	1	25	0.45	0.75	25	1	-	0	-	-	-	0.65
37.00	1	25	0.52	0.82	25	1	-	0	-	-	-	0.74
37.00	1	25	24.00	24.67	25	1	-	0	-	-	-	23.85
38.00	1	25	23.12	23.68	25	1	-	0	-	-	-	23.02
38.00	1	25	0.61	0.91	25	1	-	0	-	-	-	0.83
39.00	1	25	0.70	1.00	25	1	-	0	-	-	-	0.93
39.00	1	25	22.25	22.81	25	1	-	0	-	-	-	22.20
40.00	1	25	21.39	21.96	25	1	-	0	-	-	-	21.37
40.00	1	25	0.80	1.10	25	1	-	0	-	-	-	1.07
41.00	1	25	0.92	1.22	25	1	-	0	-	-	-	1.20
41.00	1	25	20.57	21.11	25	1	-	0	-	-	-	20.55
42.00	1	25	19.73	20.27	25	1	-	0	-	-	-	19.72
42.00	1	25	1.05	1.35	25	1	-	0	-	-	-	1.34
43.00	1	25	1.18	1.48	25	1	-	0	-	-	-	1.47
43.00	1	25	18.89	19.43	25	1	-	0	-	-	-	18.94
44.00	1	25	18.09	18.62	25	1	-	0	-	-	-	18.18
44.00	1	25	1.39	1.64	50	2	-	0	-	-	-	1.63
45.00	1	25	1.56	1.80	25	1	-	0	-	-	-	1.83
45.00	1	25	17.29	17.82	25	1	-	0	-	-	-	17.42
46.00	1	25	16.47	17.03	25	1	-	0	-	-	-	16.66
46.00	1	25	1.75	1.98	25	1	-	0	-	-	-	2.03
47.00	1	25	1.88	2.18	25	1	-	0	-	-	-	2.23
47.00	1	25	15.82	16.55	25	1	-	0	-	-	-	15.89
48.00	1	25	15.11	15.84	25	1	-	0	-	-	-	15.15
48.00	1	25	2.12	2.52	25	1	-	0	-	-	-	2.42
49.00	1	25	2.35	2.76	25	1	-	0	-	-	-	2.64
49.00	1	25	14.37	15.04	25	1	-	0	-	-	-	14.46
50.00	1	25	13.65	13.99	25	1	-	0	-	-	-	13.78
50.00	1	25	2.60	3.01	25	1	-	0	-	-	-	2.92
52.00	1	25	3.15	3.58	25	1	-	0	-	-	-	3.47
52.00	1	25	12.27	12.60	25	1	-	0	-	-	-	12.40
54.00	1	25	10.96	11.30	25	1	-	0	-	-	-	11.09
54.00	1	25	3.85	4.23	25	1	-	0	-	-	-	4.04
56.00	1	25	4.57	4.97	25	1	-	0	-	-	-	4.77
56.00	1	25	9.74	10.08	25	1	-	0	-	-	-	9.90
58.00	1	25	8.60	8.94	25	1	-	0	-	-	-	8.69
58.00	1	25	5.37	5.79	25	1	-	0	-	-	-	5.50
60.00	1	25	6.26	6.71	25	1	-	0	-	-	-	6.38
60.00	1	25	7.54	7.89	25	1	-	0	-	-	-	7.62
62.00	1	25	6.58	6.92	25	1	-	0	-	-	-	6.72
62.00	1	25	7.30	7.72	25	1	-	0	-	-	-	7.43
64.00	1	25	8.38	8.83	25	1	-	0	-	-	-	8.56
64.00	1	25	5.70	6.04	25	1	-	0	-	-	-	5.83
66.00	1	25	4.91	5.25	25	1	-	0	-	-	-	5.14
66.00	1	25	9.52	10.06	25	1	-	0	-	-	-	9.82
68.00	1	25	10.81	11.33	25	1	-	0	-	-	-	11.11
68.00	1	25	4.20	4.53	25	1	-	0	-	-	-	4.44
70.00	1	25	3.59	3.89	25	1	-	0	-	-	-	3.80
70.00	1	25	11.94	12.64	25	1	-	0	-	-	-	12.56
72.00	1	25	13.41	14.09	25	1	-	0	-	-	-	14.03
72.00	1	25	2.99	3.56	25	1	-	0	-	-	-	3.29
74.00	1	25	2.51	3.08	25	1	-	0	-	-	-	2.78
74.00	1	25	14.95	15.64	25	1	-	0	-	-	-	15.60
19.00	1	25	40.92	41.58	25	1	-	0	-	-	-	41.11
19.00	-	-	-	0.14	25	1	-	0	-	-	-	0.03
19.50	-	-	-	0.15	25	1	-	0	-	-	-	0.04
19.50	1	25	40.42	41.08	25	1	-	0	-	-	-	40.61
20.00	1	25	39.93	40.59	25	1	-	0	-	-	-	40.11
20.00	-	-	-	0.16	25	1	-	0	-	-	-	0.04
21.00	-	-	-	0.17	25	1	-	0	-	-	-	0.05
21.00	1	25	38.94	39.60	25	1	-	0	-	-	-	39.11
22.00	1	25	37.97	38.63	25	1	-	0	-	-	-	38.11
22.00	1	25	0.01	0.19	25	1	-	0	-	-	-	0.07
23.00	1	25	0.03	0.21	25	1	-	0	-	-	-	0.09
23.00	1	25	37.01	37.67	25	1	-	0	-	-	-	37.12
24.00	1	25	36.07	36.61	25	1	-	0	-	-	-	36.12
24.00	1	25	0.05	0.23	25	1	-	0	-	-	-	0.11
25.00	1	25	0.08	0.26	25	1	-	0	-	-	-	0.14
25.00	1	25	35.13	35.79	25	1	-	0	-	-	-	35.12
26.00	1	25	34.20	34.76	25	1	-	0	-	-	-	34.12
26.00	1	25	0.11	0.29	25	1	-	0	-	-	-	0.18
27.00	1	25	0.14	0.32	25	1	-	0	-	-	-	0.21
27.00	1	25	33.27	33.83	25	1	-	0	-	-	-	33.14
28.00	1	25	32.34	32.88	25	1	-	0	-	-	-	32.16
28.00	1	25	0.18	0.36	25	1	-	0	-	-	-	0.24
29.00	1	25	0.22	0.40	25	1	-	0	-	-	-	0.30
29.00	1	25	31.42	31.98	25	1	-	0	-	-	-	31.20
30.00	1	25	30.50	31.04	25	1	-	0	-	-	-	30.25
30.00	1	25	0.27	0.45	25	1	-	0	-	-	-	0.36
31.00	1	25	0.32	0.50	25	1	-	0	-	-	-	0.41
31.00	1	25	29.59	30.15	25	1	-	0	-	-	-	29.34
32.00	1	25	28.68	29.22	25	1	-	0	-	-	-	28.44
32.00	1	25	0.38	0.56	25	1	-	0	-	-	-	0.47
33.00	1	25	0.44	0.62	25	1	-	0	-	-	-	0.55
33.00	1	25	27.80	28.34	25	1	-	0	-	-	-	27.56
34.00	1	25	26.89	27.45	25	1	-	0	-	-	-	26.68
34.00	1	25	0.45	0.75	25	1	-	0	-	-	-	0.64
35.00	1	25	0.53	0.83	25	1	-	0	-	-	-	0.73
35.00	1	25	26.00	26.56	25	1	-	0	-	-	-	25.80
36.00	1	25	25.12	25.68	25	1	-	0	-	-	-	24.96
36.00	1	25	0.61	0.91	25	1	-	0	-	-	-	0.82
37.00	1	25	0.70	1.00	25	1	-	0	-	-	-	0.91
37.00	1	25	24.27	24.81	25	1	-	0	-	-	-	24.14
38.00	1	25	23.40	23.94	25	1	-	0	-	-	-	23.31
38.00	1	25	0.80	1.10	25	1	-	0	-	-	-	1.04
39.00	1	25	0.91	1.21	25	1	-	0	-	-	-	1.18
39.00	1	25	22.55	23.07	25	1	-	0	-	-	-	22.49
40.00	1	25	21.70	22.24	25	1	-	0	-	-	-	21.66
40.00	1	25	1.03	1.33	25	1	-	0	-	-	-	1.32
41.00	1	25	1.17	1.47	25	1	-	0	-	-	-	1.45
41.00	1	25	20.85	21.39	25	1	-	0	-	-	-	20.85
42.00	1	25	20.05	20.57	25	1	-	0	-	-	-	20.09
42.00	1	25	1.31	1.61	25	1	-	0	-	-	-	1.59
43.00	1	25	1.47	1.77	25	1	-	0	-	-	-	1.77
43.00	1	25	19.22	19.76	25	1	-	0	-	-	-	19.33
44.00	1	25	18.43	18.97	25	1	-	0	-	-	-	18.57
44.00	1	25	1.69	1.94	50	2	-	0	-	-	-	1.97
45.00	1	25	1.82	2.12	25	1	-	0	-	-	-	2.17
45.00	1	25	17.65	18.19	25	1	-	0	-	-	-	17.81
46.00	1	25	16.88	17.42	25	1	-	0	-	-	-	17.05
46.00	1	25	2.01	2.43	25	1	-	0	-	-	-	2.37
47.00	1	25	2.22	2.65	25	1	-	0	-	-	-	2.56
47.00	1	25	16.13	16.67	25	1	-	0	-	-	-	16.32
48.00	1	25	15.39	15.93	25	1	-	0	-	-	-	15.64
48.00	1	25	2.45	2.89	25	1	-	0	-	-	-	2.79
49.00	1	25	2.74	3.14	25	1	-	0	-	-	-	3.07
49.00	1	25	14.69	15.20	25	1	-	0	-	-	-	14.96
50.00	1	25	14.07	14.49	25	1	-	0	-	-	-	14.27
50.00	1	25	3.00	3.41	25	1	-	0	-	-	-	3.34
52.00	1	25	3.58	4.01	25	1	-	0	-	-	-	3.89
52.00	1	25	12.72	13.14	25	1	-	0	-	-	-	12.89
54.00	1	25	11.44	11.86	25	1	-	0	-	-	-	11.67
54.00	1	25	4.24	4.68	25	1	-	0	-	-	-	4.53
56.00	1	25	5.04	5.43	25	1	-	0	-	-	-	5.26
56.00	1	25	10.30	10.66	25	1	-	0	-	-	-	10.47
58.00	1	25	9.18	9.53	25	1	-	0	-	-	-	9.27
58.00	1	25	5.86	6.27	25	1	-	0	-	-	-	5.98
60.00	1	25	6.77	7.19	25	1	-	0	-	-	-	6.89
60.00	1	25	8.14	8.49	25	1	-	0	-	-	-	8.25
62.00	1	25	7.18	7.53	25	1	-	0	-	-	-	7.35
62.00	1	25	7.79	8.20	25	1	-	0	-	-	-	7.92
64.00	1	25	8.87	9.29	25	1	-	0	-	-	-	9.04
64.00	1	25	6.30	6.65	25	1	-	0	-	-	-	6.46
66.00	1	25	5.52	5.85	25	1	-	0	-	-	-	5.76
66.00	1	25	10.03	10.59	25	1	-	0	-	-	-	10.29
68.00	1	25	11.01	11.65	25	1	-	0	-	-	-	11.54
68.00	1	25	4.79	5.12	25	1	-	0	-	-	-	5.07
70.00	1	25	4.16	4.48	25	1	-	0	-	-	-	4.38
70.00	1	25	12.35	13.04	25	1	-	0	-	-	-	12.95
72.00	1	25	13.78	14.47	25	1	-	0	-	-	-	14.41
72.00	1	25	3.58	4.17	25	1	-	0	-	-	-	3.86
74.00	1	25	3.08	3.66	25	1	-	0	-	-	-	3.35
74.00	1	25	15.44	15.96	25	1	-	0	-	-	-	15.90
39.00	1	25	1.07	1.37	25	1	-	0	-	-	-	1.32
39.00	1	25	22.88	23.44	25	1	-	0	-	-	-	22.69
40.00	1	25	22.08	22.62	25	1	-	0	-	-	-	21.88
40.00	1	25	1.20	1.50	25	1	-	0	-	-	-	1.46
41.00	1	25	1.34	1.64	25	1	-	0	-	-	-	1.60
41.00	1	25	21.26	21.80	25	1	-	0	-	-	-	21.12
42.00	1	25	20.48	21.00	25	1	-	0	-	-	-	20.38
42.00	1	25	1.50	1.80	25	1	-	0	-	-	-	1.78
43.00	1	25	1.67	1.97	25	1	-	0	-	-	-	1.98
43.00	1	25	19.68	20.22	25	1	-	0	-	-	-	19.63
44.00	1	25	18.91	19.45	25	1	-	0	-	-	-	18.88
44.00	1	25	1.85	2.15	25	1	-	0	-	-	-	2.18
45.00	1	25	2.02	2.47	50	2	-	0	-	-	-	2.38
45.00	1	25	18.18	18.69	25	1	-	0	-	-	-	18.13
46.00	1	25	17.41	17.95	25	1	-	0	-	-	-	17.38
46.00	1	25	2.24	2.68	25	1	-	0	-	-	-	2.59
47.00	1	25	2.48	2.90	25	1	-	0	-	-	-	2.79
47.00	1	25	16.68	17.22	25	1	-	0	-	-	-	16.71
48.00	1	25	15.97	16.51	25	1	-	0	-	-	-	16.04
48.00	1	25	2.73	3.14	25	1	-	0	-	-	-	3.07
49.00	1	25	3.01	3.45	25	1	-	0	-	-	-	3.35
49.00	1	25	15.27	15.81	25	1	-	0	-	-	-	15.37
50.00	1	25	14.60	15.02	25	1	-	0	-	-	-	14.70
50.00	2	50	3.28	3.73	25	1	-	0	-	-	-	3.63
52.00	1	25	3.90	4.35	25	1	-	0	-	-	-	4.18
52.00	1	25	13.37	13.71	25	1	-	0	-	-	-	13.35
54.00	1	25	12.12	12.46	25	1	-	0	-	-	-	12.19
54.00	1	25	4.61	5.05	25	1	-	0	-	-	-	4.87
56.00	2	50	5.37	5.82	25	1	-	0	-	-	-	5.60
56.00	1	25	11.00	11.29	25	1	-	0	-	-	-	11.02
58.00	1	25	9.90	10.19	25	1	-	0	-	-	-	9.84
58.00	1	25	6.21	6.66	25	1	-	0	-	-	-	6.35
60.00	1	25	7.14	7.59	25	1	-	0	-	-	-	7.26
60.00	1	25	8.87	9.17	25	1	-	0	-	-	-	8.85
62.00	1	25	7.92	8.21	25	1	-	0	-	-	-	7.96
62.00	1	25	8.14	8.59	25	1	-	0	-	-	-	8.30
64.00	1	25	9.23	9.67	25	1	-	0	-	-	-	9.39
64.00	1	25	7.04	7.33	25	1	-	0	-	-	-	7.08
66.00	1	25	6.23	6.53	25	1	-	0	-	-	-	6.36
66.00	1	25	10.25	10.84	25	1	-	0	-	-	-	10.63
68.00	1	25	11.54	12.08	25	1	-	0	-	-	-	11.89
68.00	1	25	5.49	5.79	25	1	-	0	-	-	-	5.68
70.00	1	25	4.82	5.13	25	1	-	0	-	-	-	4.99
70.00	1	25	12.64	13.33	25	1	-	0	-	-	-	13.24
72.00	1	25	14.05	14.73	25	1	-	0	-	-	-	14.69
72.00	1	25	4.23	4.82	25	1	-	0	-	-	-	4.41
74.00	1	25	3.69	4.28	25	1	-	0	-	-	-	3.90
74.00	1	25	15.51	16.20	25	1	-	0	-	-	-	16.17
24.00	1	25	36.15	36.69	25	1	-	0	-	-	-	36.10
24.00	1	25	0.13	0.31	25	1	-	0	-	-	-	0.18
25.00	1	25	0.17	0.35	25	1	-	0	-	-	-	0.21
25.00	1	25	35.24	35.80	25	1	-	0	-	-	-	35.11
26.00	1	25	34.33	34.99	25	1	-	0	-	-	-	34.13
26.00	1	25	0.21	0.39	25	1	-	0	-	-	-	0.25
27.00	1	25	33.43	33.97	25	1	-	0	-	-	-	33.18
27.00	1	25	0.26	0.44	25	1	-	0	-	-	-	0.31
28.00	1	25	0.31	0.49	25	1	-	0	-	-	-	0.37
28.00	1	25	32.52	33.19	25	1	-	0	-	-	-	32.23
29.00	1	25	31.63	32.30	25	1	-	0	-	-	-	31.34
29.00	1	25	0.37	0.55	25	1	-	0	-	-	-	0.43
30.00	1	25	0.43	0.61	25	1	-	0	-	-	-	0.48
30.00	1	25	30.76	31.32	25	1	-	0	-	-	-	30.46
31.00	1	25	29.90	30.54	25	1	-	0	-	-	-	29.61
31.00	1	25	0.50	0.68	25	1	-	0	-	-	-	0.57
32.00	1	25	0.52	0.82	25	1	-	0	-	-	-	0.66
32.00	1	25	29.01	29.57	25	1	-	0	-	-	-	28.75
33.00	1	25	28.13	28.69	25	1	-	0	-	-	-	27.90
33.00	1	25	0.60	0.90	25	1	-	0	-	-	-	0.76
34.00	1	25	0.69	0.99	25	1	-	0	-	-	-	0.85
34.00	1	25	27.31	27.85	25	1	-	0	-	-	-	27.08
35.00	1	25	26.46	26.98	25	1	-	0	-	-	-	26.28
35.00	1	25	0.79	1.09	25	1	-	0	-	-	-	0.94
36.00	1	25	0.89	1.19	25	1	-	0	-	-	-	1.08
36.00	1	25	25.58	26.14	25	1	-	0	-	-	-	25.48
37.00	1	25	24.76	25.32	25	1	-	0	-	-	-	24.68
37.00	1	25	1.01	1.31	25	1	-	0	-	-	-	1.22
38.00	1	25	1.13	1.43	25	1	-	0	-	-	-	1.36
38.00	1	25	23.96	24.48	25	1	-	0	-	-	-	23.88
39.00	1	25	23.14	23.68	25	1	-	0	-	-	-	23.08
39.00	1	25	1.27	1.57	25	1	-	0	-	-	-	1.50
40.00	1	25	1.41	1.71	25	1	-	0	-	-	-	1.65
40.00	1	25	22.34	22.86	25	1	-	0	-	-	-	22.34
41.00	1	25	21.53	22.07	25	1	-	0	-	-	-	21.61
41.00	1	25	1.57	1.87	25	1	-	0	-	-	-	1.81
42.00	1	25	1.74	2.04	25	1	-	0	-	-	-	2.02
42.00	1	25	20.75	21.29	25	1	-	0	-	-	-	20.87
43.00	1	25	19.98	20.52	25	1	-	0	-	-	-	20.13
43.00	1	25	1.93	2.47	25	1	-	0	-	-	-	2.22
44.00	1	25	2.15	2.56	25	1	-	0	-	-	-	2.43
44.00	1	25	19.21	19.77	25	1	-	0	-	-	-	19.39
45.00	1	25	18.51	19.02	25	1	-	0	-	-	-	18.65
45.00	1	25	2.36	2.77	25	1	-	0	-	-	-	2.63
46.00	1	25	2.58	2.99	25	1	-	0	-	-	-	2.84
46.00	1	25	17.77	18.30	25	1	-	0	-	-	-	17.98
47.00	1	25	17.04	17.58	25	1	-	0	-	-	-	17.32
47.00	1	25	2.82	3.23	25	1	-	0	-	-	-	3.09
48.00	1	25	3.07	3.49	25	1	-	0	-	-	-	3.38
48.00	1	25	16.34	16.88	25	1	-	0	-	-	-	16.66
49.00	1	25	15.66	16.18	25	1	-	0	-	-	-	16.00
49.00	1	25	3.34	3.76	25	1	-	0	-	-	-	3.66
50.00	1	25	3.63	4.05	25	1	-	0	-	-	-	3.94
50.00	1	25	15.12	15.57	25	1	-	0	-	-	-	15.33
52.00	1	25	13.82	14.27	25	1	-	0	-	-	-	14.03
52.00	1	25	4.25	4.68	25	1	-	0	-	-	-	4.51
54.00	1	25	4.94	5.38	25	1	-	0	-	-	-	5.23
54.00	1	25	12.59	13.04	25	1	-	0	-	-	-	12.89
56.00	2	50	11.42	11.87	25	1	-	0	-	-	-	11.73
56.00	1	25	5.77	6.15	25	1	-	0	-	-	-	5.96
58.00	1	25	6.60	7.00	25	1	-	0	-	-	-	6.71
58.00	1	25	10.39	10.77	25	1	-	0	-	-	-	10.56
60.00	1	25	9.38	9.75	25	1	-	0	-	-	-	9.58
60.00	1	25	7.47	7.92	25	1	-	0	-	-	-	7.64
62.00	1	25	8.48	8.92	25	1	-	0	-	-	-	8.68
62.00	1	25	8.43	8.79	25	1	-	0	-	-	-	8.71
64.00	1	25	7.56	7.91	25	1	-	0	-	-	-	7.84
64.00	2	50	9.55	10.00	25	1	-	0	-	-	-	9.76
66.00	1	25	10.69	11.23	25	1	-	0	-	-	-	11.01
66.00	1	25	6.75	7.09	25	1	-	0	-	-	-	7.09
68.00	1	25	6.01	6.34	25	1	-	0	-	-	-	6.42
68.00	1	25	11.69	12.33	25	1	-	0	-	-	-	12.27
70.00	1	25	12.98	13.68	25	1	-	0	-	-	-	13.58
70.00	1	25	5.33	5.66	25	1	-	0	-	-	-	5.75
72.00	1	25	4.72	5.32	25	1	-	0	-	-	-	5.08
72.00	1	25	14.36	15.01	25	1	-	0	-	-	-	15.02
74.00	1	25	15.82	16.51	25	1	-	0	-	-	-	16.50
74.00	1	25	4.01	4.60	25	1	-	0	-	-	-	4.59
Total Volume
There are no options with searched type and style

Data Delayed 15 minutes.

TRADING CALENDAR

FEES

ADJUSTMENTS ONF FUTURES
AND OPTIONS

MEFF TRADE ENTRY

DAILY STATISTICS

LINKS

PRESS RELEASES

04/09/2025 / MEFF
BME launches European-Style Cash-Settled Options

MORE PRESS RELEASES

Copyright® BME 2026

[ https://www.meff.es ]