Financial Derivatives

FERROVIAL INTERNACIONAL

SPOT
Last	Diff.	Diff.(%)	Refer.	High	Low	Prev.	Date	Hour
46.3800	+0.9300	+2.05	45.4500	46.5600	45.4900	45.4500	20/05/2025	13:44:00

FUTURES 20/05/2025 13:44:44
Expiration	Type	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Expiration	Type	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
20 Jun 2025	Physical	1	10	46.14	46.22	10	1	-	0	-	-	-	45.28
19 Sep 2025	Physical	1	10	46.29	46.50	10	1	-	0	-	-	-	45.50
Total Volume									0

OPTIONS 20/05/2025 13:44:44
AmericanEuropeanCash-settled European
CallPut
Strike	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Strike	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
19.00	1	25	27.16	27.61	25	1	-	0	-	-	-	26.45
19.00	-	-	-	0.15	25	1	-	0	-	-	-	-
19.50	-	-	-	0.15	25	1	-	0	-	-	-	-
19.50	1	25	26.66	27.11	25	1	-	0	-	-	-	25.95
20.00	1	25	26.16	26.61	25	1	-	0	-	-	-	25.45
20.00	-	-	-	0.15	25	1	-	0	-	-	-	-
21.00	-	-	-	0.15	25	1	-	0	-	-	-	-
21.00	1	25	25.16	25.61	25	1	-	0	-	-	-	24.45
22.00	-	-	-	0.15	25	1	-	0	-	-	-	-
22.00	1	25	24.16	24.61	25	1	-	0	-	-	-	23.45
23.00	1	25	23.16	23.61	25	1	-	0	-	-	-	22.45
23.00	-	-	-	0.15	25	1	-	0	-	-	-	-
24.00	-	-	-	0.15	25	1	-	0	-	-	-	-
24.00	1	25	22.16	22.61	25	1	-	0	-	-	-	21.45
25.00	1	25	21.16	21.61	25	1	-	0	-	-	-	20.45
25.00	-	-	-	0.15	25	1	-	0	-	-	-	-
26.00	-	-	-	0.15	25	1	-	0	-	-	-	-
26.00	1	25	20.16	20.61	25	1	-	0	-	-	-	19.45
27.00	1	25	19.16	19.61	25	1	-	0	-	-	-	18.45
27.00	-	-	-	0.15	25	1	-	0	-	-	-	-
28.00	-	-	-	0.15	25	1	-	0	-	-	-	-
28.00	1	25	18.16	18.61	25	1	-	0	-	-	-	17.45
29.00	1	25	17.16	17.61	25	1	-	0	-	-	-	16.45
29.00	-	-	-	0.15	25	1	-	0	-	-	-	-
30.00	-	-	-	0.15	50	2	-	0	-	-	-	-
30.00	1	25	16.16	16.61	25	1	-	0	-	-	-	15.45
31.00	1	25	15.16	15.61	25	1	-	0	-	-	-	14.45
31.00	-	-	-	0.15	50	2	-	0	-	-	-	-
32.00	-	-	-	0.15	50	2	-	0	-	-	-	-
32.00	1	25	14.16	14.61	25	1	-	0	-	-	-	13.45
33.00	1	25	13.16	13.61	25	1	-	0	-	-	-	12.45
33.00	-	-	-	0.15	50	2	-	0	-	-	-	-
34.00	-	-	-	0.15	50	2	-	0	-	-	-	-
34.00	1	25	12.16	12.61	25	1	-	0	-	-	-	11.46
35.00	1	25	11.16	11.61	25	1	-	0	-	-	-	10.46
35.00	-	-	-	0.15	50	2	-	0	-	-	-	-
36.00	-	-	-	0.15	66	2	-	0	-	-	-	-
36.00	1	25	10.16	10.61	25	1	-	0	-	-	-	9.46
37.00	1	25	9.26	9.61	25	1	-	0	-	-	-	8.46
37.00	-	-	-	0.15	50	2	-	0	-	-	-	0.01
38.00	-	-	-	0.15	50	2	-	0	-	-	-	0.02
38.00	1	25	8.26	8.61	25	1	-	0	-	-	-	7.46
39.00	1	25	7.26	7.61	25	1	-	0	-	-	-	6.46
39.00	-	-	-	0.15	50	2	-	0	-	-	-	0.03
40.00	1	25	0.01	0.15	25	1	-	0	-	-	-	0.07
40.00	1	25	6.26	6.61	25	1	-	0	-	-	-	5.46
41.00	1	25	5.27	5.62	25	1	-	0	-	-	-	4.46
41.00	1	25	0.05	0.19	25	1	-	0	-	-	-	0.12
42.00	1	25	0.11	0.25	25	1	-	0	-	-	-	0.23
42.00	1	25	4.28	4.63	25	1	-	0	-	-	-	3.50
43.00	1	25	3.33	3.68	25	1	-	0	-	-	-	2.63
43.00	1	25	0.21	0.34	25	1	-	0	-	-	-	0.39
44.00	1	25	0.37	0.49	25	1	0.54	1	0.54	0.54	0.54	0.65
44.00	1	25	2.47	2.80	25	1	2.70	1	2.70	2.70	2.70	1.88
45.00	1	25	1.78	1.95	25	1	-	0	-	-	-	1.24
45.00	1	25	0.60	0.79	25	1	-	0	-	-	-	1.02
46.00	2	50	0.94	1.18	25	1	-	0	-	-	-	1.54
46.00	1	25	1.16	1.35	25	1	-	0	-	-	-	0.75
47.00	1	25	0.68	0.89	25	1	-	0	-	-	-	0.44
47.00	1	25	1.49	1.71	25	1	1.60	1	1.60	1.60	1.60	2.22
48.00	1	25	2.07	2.49	25	1	-	0	-	-	-	3.01
48.00	1	25	0.38	0.51	25	1	-	0	-	-	-	0.23
49.00	1	25	0.16	0.30	25	1	-	0	-	-	-	0.11
49.00	1	25	2.86	3.31	25	1	-	0	-	-	-	3.88
50.00	1	25	3.75	4.20	25	1	-	0	-	-	-	4.82
50.00	1	25	0.05	0.18	25	1	-	0	-	-	-	0.05
52.00	-	-	-	0.15	50	2	-	0	-	-	-	0.01
52.00	1	25	5.69	6.14	25	1	-	0	-	-	-	6.80
54.00	1	25	7.69	8.14	25	1	-	0	-	-	-	8.79
54.00	-	-	-	0.15	25	1	-	0	-	-	-	-
56.00	-	-	-	0.15	25	1	-	0	-	-	-	-
56.00	1	25	9.68	10.13	25	1	-	0	-	-	-	10.79
58.00	1	25	11.68	12.13	25	1	-	0	-	-	-	12.79
58.00	-	-	-	0.15	25	1	-	0	-	-	-	-
28.00	1	25	18.16	18.61	25	1	-	0	-	-	-	17.45
28.00	-	-	-	0.15	25	1	-	0	-	-	-	-
29.00	-	-	-	0.15	25	1	-	0	-	-	-	-
29.00	1	25	17.16	17.61	25	1	-	0	-	-	-	16.45
30.00	1	25	16.16	16.61	25	1	-	0	-	-	-	15.45
30.00	-	-	-	0.15	50	2	-	0	-	-	-	-
31.00	-	-	-	0.15	50	2	-	0	-	-	-	-
31.00	1	25	15.16	15.61	25	1	-	0	-	-	-	14.45
32.00	1	25	14.16	14.61	25	1	-	0	-	-	-	13.45
32.00	-	-	-	0.15	50	2	-	0	-	-	-	-
33.00	-	-	-	0.15	50	2	-	0	-	-	-	0.01
33.00	1	25	13.16	13.61	25	1	-	0	-	-	-	12.45
34.00	1	25	12.16	12.61	25	1	-	0	-	-	-	11.45
34.00	-	-	-	0.15	50	2	-	0	-	-	-	0.01
35.00	-	-	-	0.15	50	2	-	0	-	-	-	0.02
35.00	1	25	11.16	11.61	25	1	-	0	-	-	-	10.45
36.00	1	25	10.16	10.61	25	1	-	0	-	-	-	9.45
36.00	-	-	-	0.15	50	2	-	0	-	-	-	0.04
37.00	2	50	0.01	0.16	50	2	-	0	-	-	-	0.07
37.00	1	25	9.17	9.61	25	1	-	0	-	-	-	8.46
38.00	1	25	8.18	8.62	25	1	-	0	-	-	-	7.46
38.00	1	25	0.04	0.18	25	1	-	0	-	-	-	0.11
39.00	1	25	0.08	0.22	25	1	-	0	-	-	-	0.16
39.00	1	25	7.19	7.63	25	1	-	0	-	-	-	6.48
40.00	1	25	6.23	6.67	25	1	-	0	-	-	-	5.55
40.00	1	25	0.13	0.27	25	1	-	0	-	-	-	0.24
41.00	1	25	0.20	0.34	25	1	-	0	-	-	-	0.37
41.00	2	50	5.29	5.74	50	2	-	0	-	-	-	4.67
42.00	1	25	4.40	4.84	25	1	-	0	-	-	-	3.83
42.00	1	25	0.31	0.44	25	1	-	0	-	-	-	0.53
43.00	1	25	0.46	0.61	25	1	-	0	-	-	-	0.75
43.00	1	25	3.55	3.99	25	1	-	0	-	-	-	3.04
44.00	2	50	2.77	3.21	50	2	-	0	-	-	-	2.33
44.00	1	25	0.63	0.83	25	1	-	0	-	-	-	1.04
45.00	1	25	0.94	1.13	25	1	-	0	-	-	-	1.43
45.00	3	75	2.07	2.51	25	1	-	0	-	-	-	1.71
46.00	1	25	1.58	1.82	20	1	1.84	10	1.62	1.84	1.62	1.22
46.00	1	25	1.36	1.53	25	1	1.38	1	1.38	1.38	1.38	1.94
47.00	1	25	1.88	2.04	25	1	-	0	-	-	-	2.57
47.00	1	25	1.10	1.32	25	1	-	0	-	-	-	0.85
48.00	1	25	0.73	0.96	25	1	0.65	1	0.65	0.65	0.65	0.57
48.00	1	25	2.41	2.76	25	1	-	0	-	-	-	3.29
49.00	1	25	3.13	3.48	25	1	-	0	-	-	-	4.09
49.00	1	25	0.50	0.60	25	1	-	0	-	-	-	0.37
50.00	1	25	0.30	0.44	25	1	-	0	-	-	-	0.22
50.00	1	25	3.93	4.38	25	1	-	0	-	-	-	4.95
52.00	1	25	5.73	6.18	25	1	-	0	-	-	-	6.82
52.00	1	25	0.06	0.21	25	1	-	0	-	-	-	0.07
54.00	-	-	-	0.15	25	1	-	0	-	-	-	0.02
54.00	1	25	7.69	8.14	25	1	-	0	-	-	-	8.79
56.00	1	25	9.68	10.13	25	1	-	0	-	-	-	10.79
56.00	-	-	-	0.15	25	1	-	0	-	-	-	-
58.00	-	-	-	0.15	25	1	-	0	-	-	-	-
58.00	1	25	11.68	12.13	25	1	-	0	-	-	-	12.79
32.00	-	-	-	0.15	25	1	-	0	-	-	-	0.02
32.00	1	25	14.17	14.61	50	2	-	0	-	-	-	13.45
33.00	1	25	13.17	13.61	50	2	-	0	-	-	-	12.45
33.00	-	-	-	0.15	25	1	-	0	-	-	-	0.03
34.00	-	-	-	0.15	25	1	-	0	-	-	-	0.05
34.00	1	25	12.17	12.61	50	2	-	0	-	-	-	11.45
35.00	1	25	11.18	11.62	50	2	-	0	-	-	-	10.46
35.00	1	25	0.02	0.17	25	1	-	0	-	-	-	0.08
36.00	1	25	0.05	0.20	25	1	-	0	-	-	-	0.11
36.00	1	25	10.20	10.63	25	1	-	0	-	-	-	9.48
37.00	1	25	9.24	9.67	25	1	-	0	-	-	-	8.52
37.00	1	25	0.08	0.23	25	1	-	0	-	-	-	0.16
38.00	1	25	0.13	0.28	25	1	-	0	-	-	-	0.23
38.00	1	25	8.29	8.71	25	1	-	0	-	-	-	7.59
39.00	1	25	7.35	7.78	25	1	-	0	-	-	-	6.67
39.00	1	25	0.19	0.34	25	1	-	0	-	-	-	0.31
40.00	1	25	0.26	0.41	25	1	-	0	-	-	-	0.44
40.00	1	25	6.45	6.86	25	1	-	0	-	-	-	5.80
41.00	1	25	5.57	5.97	25	1	-	0	-	-	-	4.94
41.00	1	25	0.37	0.52	25	1	-	0	-	-	-	0.59
42.00	1	25	0.51	0.76	25	1	-	0	-	-	-	0.79
42.00	1	25	4.74	5.11	25	1	-	0	-	-	-	4.14
43.00	1	25	3.94	4.31	25	1	-	0	-	-	-	3.40
43.00	1	25	0.68	0.91	25	1	-	0	-	-	-	1.05
44.00	1	25	0.95	1.17	25	1	-	0	-	-	-	1.36
44.00	1	25	3.21	3.57	25	1	-	0	-	-	-	2.70
45.00	1	25	2.54	2.92	25	1	-	0	-	-	-	2.09
45.00	1	25	1.29	1.52	25	1	-	0	-	-	-	1.75
46.00	2	50	1.70	1.94	25	1	-	0	-	-	-	2.25
46.00	1	25	2.04	2.25	25	1	-	0	-	-	-	1.59
47.00	1	25	1.56	1.76	25	1	-	0	-	-	-	1.19
47.00	1	25	2.11	2.54	25	1	-	0	-	-	-	2.86
48.00	1	25	2.71	3.13	25	1	-	0	-	-	-	3.53
48.00	1	25	1.14	1.36	25	1	-	0	-	-	-	0.87
49.00	1	25	0.81	1.03	25	1	-	0	-	-	-	0.62
49.00	1	25	3.39	3.80	25	1	-	0	-	-	-	4.29
50.00	1	25	4.14	4.56	25	1	-	0	-	-	-	5.10
50.00	1	25	0.55	0.78	25	1	-	0	-	-	-	0.43
52.00	1	25	0.23	0.38	25	1	-	0	-	-	-	0.19
52.00	1	25	5.83	6.25	25	1	-	0	-	-	-	6.88
54.00	1	25	7.71	8.13	25	1	-	0	-	-	-	8.80
54.00	1	25	0.07	0.22	25	1	-	0	-	-	-	0.08
56.00	-	-	-	0.15	25	1	-	0	-	-	-	0.03
56.00	1	25	9.69	10.11	25	1	-	0	-	-	-	10.79
58.00	1	25	11.68	12.11	25	1	-	0	-	-	-	12.79
58.00	-	-	-	0.15	25	1	-	0	-	-	-	0.01
19.00	1	25	27.16	27.61	25	1	-	0	-	-	-	26.45
19.00	-	-	-	0.15	25	1	-	0	-	-	-	-
19.50	-	-	-	0.15	25	1	-	0	-	-	-	-
19.50	1	25	26.66	27.11	25	1	-	0	-	-	-	25.95
20.00	1	25	26.16	26.61	25	1	-	0	-	-	-	25.45
20.00	-	-	-	0.15	25	1	-	0	-	-	-	-
21.00	-	-	-	0.15	25	1	-	0	-	-	-	-
21.00	1	25	25.16	25.61	25	1	-	0	-	-	-	24.45
22.00	-	-	-	0.15	25	1	-	0	-	-	-	-
22.00	1	25	24.16	24.61	25	1	-	0	-	-	-	23.45
23.00	1	25	23.16	23.61	25	1	-	0	-	-	-	22.45
23.00	-	-	-	0.15	25	1	-	0	-	-	-	-
24.00	-	-	-	0.15	25	1	-	0	-	-	-	-
24.00	1	25	22.16	22.61	25	1	-	0	-	-	-	21.45
25.00	1	25	21.16	21.61	25	1	-	0	-	-	-	20.45
25.00	-	-	-	0.15	25	1	-	0	-	-	-	-
26.00	-	-	-	0.15	25	1	-	0	-	-	-	0.01
26.00	1	25	20.16	20.61	25	1	-	0	-	-	-	19.45
27.00	1	25	19.16	19.61	25	1	-	0	-	-	-	18.45
27.00	-	-	-	0.15	25	1	-	0	-	-	-	0.01
28.00	-	-	-	0.15	25	1	-	0	-	-	-	0.01
28.00	1	25	18.16	18.61	25	1	-	0	-	-	-	17.45
29.00	1	25	17.16	17.61	25	1	-	0	-	-	-	16.45
29.00	-	-	-	0.15	25	1	-	0	-	-	-	0.02
30.00	1	25	0.01	0.15	25	1	-	0	-	-	-	0.03
30.00	1	25	16.16	16.61	25	1	-	0	-	-	-	15.45
31.00	1	25	15.16	15.61	25	1	-	0	-	-	-	14.46
31.00	1	25	0.03	0.15	25	1	-	0	-	-	-	0.05
32.00	1	25	0.04	0.15	25	1	-	0	-	-	-	0.07
32.00	1	25	14.17	14.62	25	1	-	0	-	-	-	13.47
33.00	1	25	13.20	13.65	25	1	-	0	-	-	-	12.50
33.00	1	25	0.06	0.17	25	1	-	0	-	-	-	0.09
34.00	1	25	0.09	0.19	25	1	-	0	-	-	-	0.12
34.00	1	25	12.23	12.68	25	1	-	0	-	-	-	11.53
35.00	1	25	11.26	11.71	25	1	-	0	-	-	-	10.58
35.00	1	25	0.12	0.22	25	1	-	0	-	-	-	0.17
36.00	1	25	0.15	0.26	25	1	-	0	-	-	-	0.22
36.00	1	25	10.31	10.76	25	1	-	0	-	-	-	9.64
37.00	1	25	9.50	9.81	25	1	-	0	-	-	-	8.72
37.00	1	25	0.20	0.31	25	1	-	0	-	-	-	0.30
38.00	1	25	0.26	0.37	25	1	-	0	-	-	-	0.39
38.00	1	25	8.56	8.88	25	1	-	0	-	-	-	7.81
39.00	1	25	7.65	7.96	25	1	-	0	-	-	-	6.94
39.00	1	25	0.33	0.45	25	1	-	0	-	-	-	0.52
40.00	1	25	0.44	0.55	25	1	-	0	-	-	-	0.66
40.00	1	25	6.76	7.07	25	1	-	0	-	-	-	6.07
41.00	1	25	5.90	6.21	25	1	-	0	-	-	-	5.27
41.00	1	25	0.54	0.76	25	1	-	0	-	-	-	0.85
42.00	1	25	0.72	0.91	25	1	-	0	-	-	-	1.07
42.00	1	25	5.08	5.39	25	1	-	0	-	-	-	4.48
43.00	1	25	4.31	4.62	25	1	-	0	-	-	-	3.76
43.00	1	25	0.96	1.14	25	1	-	0	-	-	-	1.35
44.00	1	25	1.26	1.44	25	1	-	0	-	-	-	1.68
44.00	1	25	3.60	3.92	25	1	-	0	-	-	-	3.09
45.00	1	25	2.96	3.29	25	1	-	0	-	-	-	2.47
45.00	1	25	1.61	1.80	25	1	-	0	-	-	-	2.06
46.00	1	25	2.02	2.24	25	1	-	0	-	-	-	2.56
46.00	1	25	2.38	2.72	25	1	-	0	-	-	-	1.97
47.00	2	45	1.88	2.13	25	1	2.00	10	1.81	2.00	1.81	1.54
47.00	1	25	2.43	2.85	25	1	-	0	-	-	-	3.14
48.00	1	25	3.00	3.43	25	1	-	0	-	-	-	3.80
48.00	1	25	1.52	1.71	25	1	-	0	-	-	-	1.20
49.00	1	25	1.16	1.36	25	1	-	0	-	-	-	0.92
49.00	1	25	3.64	4.08	50	2	-	0	-	-	-	4.52
50.00	2	50	4.35	4.79	25	1	-	0	-	-	-	5.29
50.00	1	25	0.86	1.07	25	1	-	0	-	-	-	0.68
52.00	1	25	0.49	0.59	50	2	-	0	-	-	-	0.36
52.00	1	25	5.95	6.40	25	1	-	0	-	-	-	6.99
54.00	1	25	7.75	8.20	25	1	-	0	-	-	-	8.84
54.00	1	25	0.19	0.34	25	1	-	0	-	-	-	0.18
19.00	1	25	27.16	27.61	25	1	-	0	-	-	-	26.45
19.00	-	-	-	0.15	25	1	-	0	-	-	-	-
19.50	-	-	-	0.15	25	1	-	0	-	-	-	-
19.50	1	25	26.66	27.11	25	1	-	0	-	-	-	25.95
20.00	1	25	26.16	26.61	25	1	-	0	-	-	-	25.45
20.00	-	-	-	0.15	25	1	-	0	-	-	-	-
21.00	-	-	-	0.15	25	1	-	0	-	-	-	0.01
21.00	1	25	25.16	25.61	25	1	-	0	-	-	-	24.45
22.00	-	-	-	0.15	25	1	-	0	-	-	-	0.01
22.00	1	25	24.16	24.61	25	1	-	0	-	-	-	23.45
23.00	1	25	23.16	23.61	25	1	-	0	-	-	-	22.45
23.00	-	-	-	0.15	25	1	-	0	-	-	-	0.01
24.00	-	-	-	0.15	25	1	-	0	-	-	-	0.02
24.00	1	25	22.16	22.61	25	1	-	0	-	-	-	21.45
25.00	1	25	21.16	21.61	25	1	-	0	-	-	-	20.45
25.00	-	-	-	0.15	25	1	-	0	-	-	-	0.03
26.00	-	-	-	0.15	25	1	-	0	-	-	-	0.04
26.00	1	25	20.16	20.61	25	1	-	0	-	-	-	19.45
27.00	1	25	19.18	19.63	25	1	-	0	-	-	-	18.47
27.00	-	-	-	0.15	25	1	-	0	-	-	-	0.06
28.00	1	25	0.02	0.17	25	1	-	0	-	-	-	0.08
28.00	1	25	18.20	18.65	25	1	-	0	-	-	-	17.49
29.00	1	25	17.22	17.67	25	1	-	0	-	-	-	16.52
29.00	1	25	0.04	0.19	25	1	-	0	-	-	-	0.10
30.00	1	25	0.08	0.21	25	1	-	0	-	-	-	0.13
30.00	1	25	16.25	16.70	25	1	-	0	-	-	-	15.55
31.00	1	25	15.29	15.74	25	1	-	0	-	-	-	14.59
31.00	1	25	0.11	0.25	25	1	-	0	-	-	-	0.18
32.00	2	50	0.14	0.29	50	2	-	0	-	-	-	0.23
32.00	1	25	14.32	14.77	25	1	-	0	-	-	-	13.64
33.00	1	25	13.37	13.82	25	1	-	0	-	-	-	12.70
33.00	2	50	0.18	0.33	50	2	-	0	-	-	-	0.29
34.00	1	25	0.24	0.38	25	1	-	0	-	-	-	0.37
34.00	1	25	12.42	12.87	25	1	-	0	-	-	-	11.78
35.00	1	25	11.49	11.94	25	1	-	0	-	-	-	10.86
35.00	1	25	0.30	0.43	25	1	-	0	-	-	-	0.45
36.00	1	25	0.38	0.50	25	1	-	0	-	-	-	0.56
36.00	1	25	10.67	11.01	25	1	-	0	-	-	-	9.97
37.00	1	25	9.76	10.10	25	1	-	0	-	-	-	9.09
37.00	1	25	0.47	0.59	25	1	-	0	-	-	-	0.69
38.00	1	25	0.54	0.76	25	1	-	0	-	-	-	0.83
38.00	1	25	8.86	9.21	25	1	-	0	-	-	-	8.23
39.00	1	25	8.00	8.34	25	1	-	0	-	-	-	7.41
39.00	1	25	0.68	0.90	25	1	-	0	-	-	-	1.03
40.00	1	25	0.86	1.07	25	1	-	0	-	-	-	1.22
40.00	1	25	7.16	7.50	25	1	-	0	-	-	-	6.60
41.00	1	25	6.36	6.70	25	1	-	0	-	-	-	5.85
41.00	1	25	1.07	1.27	25	1	-	0	-	-	-	1.47
42.00	1	25	1.36	1.52	25	1	-	0	-	-	-	1.75
42.00	1	25	5.60	5.95	25	1	-	0	-	-	-	5.11
43.00	1	25	4.88	5.24	25	1	-	0	-	-	-	4.42
43.00	1	25	1.66	1.81	25	1	-	0	-	-	-	2.06
44.00	1	25	2.01	2.16	25	1	-	0	-	-	-	2.43
44.00	1	25	4.22	4.59	25	1	-	0	-	-	-	3.79
45.00	1	25	3.61	4.00	25	1	-	0	-	-	-	3.17
45.00	1	25	2.33	2.70	25	1	-	0	-	-	-	2.82
46.00	1	25	2.80	3.20	25	1	-	0	-	-	-	3.34
46.00	1	25	3.06	3.46	25	1	-	0	-	-	-	2.68
47.00	1	25	2.57	2.97	50	2	-	0	-	-	-	2.23
47.00	1	25	3.32	3.71	25	1	-	0	-	-	-	3.90
48.00	1	25	3.90	4.27	25	1	-	0	-	-	-	4.55
48.00	1	25	2.13	2.53	25	1	-	0	-	-	-	1.88
49.00	2	50	1.81	2.04	25	1	-	0	-	-	-	1.54
49.00	1	25	4.53	4.88	25	1	-	0	-	-	-	5.20
50.00	1	25	5.20	5.55	25	1	-	0	-	-	-	5.95
50.00	2	50	1.48	1.70	25	1	-	0	-	-	-	1.28
52.00	1	25	0.97	1.17	25	1	-	0	-	-	-	0.83
52.00	1	25	6.67	7.02	25	1	-	0	-	-	-	7.50
54.00	1	25	8.29	8.74	25	1	-	0	-	-	-	9.19
54.00	1	25	0.58	0.83	25	1	-	0	-	-	-	0.52
22.00	1	25	24.16	24.61	25	1	-	0	-	-	-	23.45
22.00	-	-	-	0.15	25	1	-	0	-	-	-	0.02
23.00	-	-	-	0.15	25	1	-	0	-	-	-	0.03
23.00	1	25	23.16	23.61	25	1	-	0	-	-	-	22.45
24.00	1	25	22.16	22.61	25	1	-	0	-	-	-	21.45
24.00	-	-	-	0.15	25	1	-	0	-	-	-	0.04
25.00	-	-	-	0.15	25	1	-	0	-	-	-	0.06
25.00	1	25	21.16	21.61	25	1	-	0	-	-	-	20.45
26.00	1	25	20.17	20.62	25	1	-	0	-	-	-	19.45
26.00	1	25	0.01	0.16	25	1	-	0	-	-	-	0.08
27.00	1	25	0.03	0.18	25	1	-	0	-	-	-	0.11
27.00	1	25	19.20	19.65	25	1	-	0	-	-	-	18.48
28.00	1	25	18.23	18.68	25	1	-	0	-	-	-	17.51
28.00	1	25	0.05	0.20	25	1	-	0	-	-	-	0.13
29.00	1	25	0.08	0.23	25	1	-	0	-	-	-	0.18
29.00	1	25	17.26	17.71	25	1	-	0	-	-	-	16.56
30.00	1	25	16.30	16.75	25	1	-	0	-	-	-	15.61
30.00	1	25	0.18	0.27	25	1	-	0	-	-	-	0.23
31.00	1	25	0.22	0.32	25	1	-	0	-	-	-	0.28
31.00	1	25	15.35	15.80	25	1	-	0	-	-	-	14.66
32.00	1	25	14.40	14.85	25	1	-	0	-	-	-	13.74
32.00	1	25	0.27	0.38	25	1	-	0	-	-	-	0.36
33.00	1	25	0.33	0.44	25	1	-	0	-	-	-	0.44
33.00	1	25	13.47	13.92	25	1	-	0	-	-	-	12.83
34.00	1	25	12.55	13.00	25	1	-	0	-	-	-	11.92
34.00	1	25	0.39	0.52	25	1	-	0	-	-	-	0.52
35.00	1	25	0.46	0.61	25	1	-	1,000	-	-	-	0.66
35.00	1	25	11.64	12.09	25	1	-	0	-	-	-	11.05
36.00	1	25	10.92	11.20	25	1	-	0	-	-	-	10.19
36.00	1	25	0.53	0.77	25	1	-	0	-	-	-	0.79
37.00	2	50	0.65	0.90	50	2	-	0	-	-	-	0.93
37.00	1	25	10.04	10.33	25	1	-	0	-	-	-	9.34
38.00	1	25	9.19	9.48	25	1	-	0	-	-	-	8.55
38.00	1	25	0.81	1.03	25	1	-	0	-	-	-	1.13
39.00	1	25	0.99	1.20	25	1	-	0	-	-	-	1.33
39.00	1	25	8.36	8.67	25	1	-	0	-	-	-	7.75
40.00	1	25	7.57	7.88	25	1	-	0	-	-	-	6.99
40.00	1	25	1.21	1.40	25	1	-	0	-	-	-	1.56
41.00	1	25	1.48	1.63	25	1	-	0	-	-	-	1.84
41.00	1	25	6.81	7.14	25	1	-	0	-	-	-	6.28
42.00	2	50	6.09	6.44	25	1	-	0	-	-	-	5.57
42.00	2	50	1.77	1.91	25	1	-	0	-	-	-	2.12
43.00	1	25	2.07	2.33	25	1	-	0	-	-	-	2.47
43.00	1	25	5.43	5.79	25	1	-	0	-	-	-	4.92
44.00	1	25	4.80	5.18	25	1	-	0	-	-	-	4.31
44.00	1	25	2.40	2.73	25	1	-	0	-	-	-	2.85
45.00	1	25	2.84	3.14	25	1	-	0	-	-	-	3.25
45.00	1	25	4.22	4.62	25	1	-	0	-	-	-	3.71
46.00	2	50	3.67	4.10	25	1	-	0	-	-	-	3.23
46.00	1	25	3.32	3.66	25	1	-	0	-	-	-	3.77
47.00	1	25	3.84	4.16	25	1	-	0	-	-	-	4.31
47.00	2	50	3.18	3.62	50	2	-	1,000	-	-	-	2.78
48.00	1	25	2.74	3.17	25	1	-	0	-	-	-	2.41
48.00	1	25	4.41	4.71	25	1	-	0	-	-	-	4.94
49.00	1	25	5.02	5.30	25	1	-	0	-	-	-	5.59
49.00	1	25	2.35	2.76	25	1	-	0	-	-	-	2.06
50.00	1	25	2.06	2.32	25	1	-	0	-	-	-	1.73
50.00	1	25	5.67	5.94	25	1	-	0	-	-	-	6.27
52.00	1	25	7.08	7.35	25	1	-	0	-	-	-	7.77
52.00	1	25	1.51	1.67	25	1	-	0	-	-	-	1.23
54.00	1	25	1.06	1.24	25	1	-	0	-	-	-	0.86
54.00	1	25	8.63	8.91	25	1	-	0	-	-	-	9.41
56.00	1	25	10.29	10.74	25	1	-	0	-	-	-	11.14
56.00	1	25	0.71	0.96	25	1	-	0	-	-	-	0.57
58.00	1	25	0.50	0.65	25	1	-	0	-	-	-	0.36
58.00	1	25	12.04	12.49	25	1	-	0	-	-	-	12.95
30.00	1	25	0.20	0.35	25	1	-	0	-	-	-	0.31
31.00	1	25	0.25	0.40	25	1	-	0	-	-	-	0.40
32.00	1	25	0.31	0.46	25	1	-	0	-	-	-	0.48
33.00	1	25	0.38	0.53	25	1	-	0	-	-	-	0.57
34.00	1	25	0.45	0.70	25	1	-	0	-	-	-	0.71
35.00	1	25	0.55	0.80	25	1	-	0	-	-	-	0.84
36.00	1	25	0.68	0.93	25	1	-	0	-	-	-	0.98
36.00	1	25	11.08	11.53	25	1	-	0	-	-	-	10.45
37.00	1	25	10.23	10.68	25	1	-	0	-	-	-	9.66
37.00	1	25	0.83	1.08	25	1	-	0	-	-	-	1.18
38.00	1	25	1.01	1.26	25	1	-	0	-	-	-	1.37
38.00	1	25	9.42	9.87	25	1	-	0	-	-	-	8.87
39.00	1	25	8.63	9.08	25	1	-	0	-	-	-	8.10
39.00	1	25	1.21	1.46	25	1	-	0	-	-	-	1.58
40.00	1	25	1.45	1.70	25	1	-	0	-	-	-	1.86
40.00	1	25	7.87	8.32	25	1	-	0	-	-	-	7.39
41.00	1	25	7.14	7.59	25	1	-	0	-	-	-	6.68
41.00	1	25	1.72	1.97	25	1	-	0	-	-	-	2.13
42.00	1	25	1.97	2.42	25	1	-	0	-	-	-	2.43
42.00	1	25	6.45	6.90	25	1	-	0	-	-	-	6.00
43.00	1	25	5.80	6.25	25	1	-	0	-	-	-	5.38
43.00	1	25	2.31	2.76	25	1	-	0	-	-	-	2.80
44.00	1	25	2.70	3.15	25	1	-	0	-	-	-	3.17
44.00	1	25	5.19	5.64	25	1	-	0	-	-	-	4.76
45.00	1	25	4.61	5.06	25	1	-	0	-	-	-	4.19
45.00	1	25	3.12	3.57	25	1	-	0	-	-	-	3.59
46.00	1	25	4.09	4.54	25	1	-	0	-	-	-	3.71
47.00	1	25	3.60	4.05	25	1	-	0	-	-	-	3.25
48.00	1	25	3.16	3.61	25	1	-	0	-	-	-	2.85
49.00	1	25	2.75	3.20	25	1	-	0	-	-	-	2.50
50.00	1	25	2.39	2.84	25	1	-	0	-	-	-	2.15
52.00	1	25	1.84	2.09	25	1	-	0	-	-	-	1.61
30.00	1	25	0.28	0.43	25	1	-	0	-	-	-	0.42
31.00	1	25	0.34	0.49	25	1	-	0	-	-	-	0.50
32.00	1	25	0.41	0.56	25	1	-	0	-	-	-	0.59
33.00	1	25	0.48	0.73	25	1	-	0	-	-	-	0.73
34.00	1	25	0.59	0.84	25	1	-	0	-	-	-	0.86
35.00	1	25	0.72	0.97	25	1	-	0	-	-	-	1.00
36.00	1	25	0.87	1.12	25	1	-	0	-	-	-	1.18
36.00	1	25	11.30	11.75	25	1	-	0	-	-	-	10.75
37.00	1	25	10.49	10.94	25	1	-	0	-	-	-	9.97
37.00	1	25	1.04	1.29	25	1	-	0	-	-	-	1.38
38.00	1	25	1.24	1.49	25	1	-	0	-	-	-	1.58
38.00	1	25	9.70	10.15	25	1	-	0	-	-	-	9.19
39.00	1	25	8.94	9.39	25	1	-	0	-	-	-	8.49
39.00	1	25	1.47	1.72	25	1	-	0	-	-	-	1.83
40.00	1	25	1.72	1.97	25	1	-	0	-	-	-	2.11
40.00	1	25	8.21	8.66	25	1	-	0	-	-	-	7.79
41.00	1	25	7.51	7.96	25	1	-	0	-	-	-	7.09
41.00	1	25	1.95	2.40	25	1	-	0	-	-	-	2.38
42.00	1	25	2.27	2.72	25	1	-	0	-	-	-	2.71
42.00	1	25	6.84	7.29	25	1	-	0	-	-	-	6.45
43.00	1	25	6.20	6.65	25	1	-	0	-	-	-	5.84
43.00	1	25	2.63	3.08	25	1	-	0	-	-	-	3.08
44.00	1	25	3.02	3.47	25	1	-	0	-	-	-	3.45
44.00	1	25	5.61	6.06	25	1	-	0	-	-	-	5.23
45.00	1	25	5.04	5.49	25	1	-	0	-	-	-	4.67
45.00	1	25	3.44	3.89	25	1	-	0	-	-	-	3.87
46.00	1	25	4.52	4.97	25	1	-	0	-	-	-	4.19
47.00	1	25	4.03	4.48	25	1	-	0	-	-	-	3.74
48.00	1	25	3.58	4.03	25	1	-	0	-	-	-	3.32
49.00	1	25	3.18	3.63	25	1	-	0	-	-	-	2.98
50.00	1	25	2.80	3.25	25	1	-	0	-	-	-	2.63
52.00	1	25	2.17	2.62	25	1	-	0	-	-	-	2.04
30.00	1	25	0.40	0.55	25	1	-	0	-	-	-	0.55
31.00	1	25	0.45	0.70	25	1	-	0	-	-	-	0.65
32.00	1	25	0.54	0.79	25	1	-	0	-	-	-	0.79
33.00	1	25	0.65	0.90	25	1	-	0	-	-	-	0.93
34.00	1	25	0.78	1.03	25	1	-	0	-	-	-	1.06
35.00	1	25	0.92	1.17	25	1	-	0	-	-	-	1.26
35.00	1	25	12.35	12.80	25	1	-	0	-	-	-	11.74
36.00	1	25	11.53	11.98	25	1	-	0	-	-	-	10.96
36.00	1	25	1.09	1.34	25	1	-	0	-	-	-	1.45
37.00	1	25	1.28	1.53	25	1	-	0	-	-	-	1.65
37.00	1	25	10.73	11.18	25	1	-	0	-	-	-	10.18
38.00	1	25	9.96	10.41	25	1	-	0	-	-	-	9.46
38.00	1	25	1.49	1.74	25	1	-	0	-	-	-	1.89
39.00	1	25	1.72	1.97	25	1	-	0	-	-	-	2.17
39.00	1	25	9.21	9.66	25	1	-	0	-	-	-	8.76
40.00	1	25	8.48	8.93	25	1	-	0	-	-	-	8.06
40.00	1	25	1.92	2.37	25	1	-	0	-	-	-	2.44
41.00	1	25	2.21	2.66	25	1	-	0	-	-	-	2.73
41.00	1	25	7.79	8.24	25	1	-	0	-	-	-	7.37
42.00	1	25	7.12	7.57	25	1	-	0	-	-	-	6.77
42.00	1	25	2.54	2.99	25	1	-	0	-	-	-	3.10
43.00	1	25	2.89	3.34	25	1	-	0	-	-	-	3.47
43.00	1	25	6.49	6.94	25	1	-	0	-	-	-	6.16
44.00	1	25	5.88	6.33	25	1	-	0	-	-	-	5.54
44.00	1	25	3.27	3.72	25	1	-	0	-	-	-	3.83
45.00	1	25	3.69	4.14	25	1	-	0	-	-	-	4.29
45.00	1	25	5.31	5.76	25	1	-	0	-	-	-	5.01
46.00	1	25	4.78	5.23	25	1	-	0	-	-	-	4.53
47.00	1	25	4.28	4.73	25	1	-	0	-	-	-	4.08
48.00	1	25	3.83	4.28	25	1	-	0	-	-	-	3.65
49.00	1	25	3.41	3.86	25	1	-	0	-	-	-	3.30
50.00	1	25	3.02	3.47	25	1	-	0	-	-	-	2.95
52.00	1	25	2.36	2.81	25	1	2.43	1	2.43	2.43	2.43	2.33
30.00	1	25	0.44	0.69	25	1	-	0	-	-	-	0.65
31.00	1	25	0.53	0.78	25	1	-	0	-	-	-	0.79
32.00	1	25	0.63	0.88	25	1	-	0	-	-	-	0.92
33.00	1	25	0.75	1.00	25	1	-	0	-	-	-	1.06
34.00	1	25	0.89	1.14	25	1	-	0	-	-	-	1.23
35.00	1	25	1.05	1.30	25	1	-	0	-	-	-	1.43
35.00	1	25	12.51	12.96	25	1	-	0	-	-	-	11.94
36.00	1	25	11.72	12.17	25	1	-	0	-	-	-	11.16
36.00	1	25	1.23	1.48	25	1	-	0	-	-	-	1.63
37.00	1	25	1.43	1.68	25	1	-	0	-	-	-	1.83
37.00	1	25	10.94	11.39	25	1	-	0	-	-	-	10.41
38.00	1	25	10.19	10.64	25	1	-	0	-	-	-	9.72
38.00	1	25	1.66	1.91	25	1	-	0	-	-	-	2.11
39.00	1	25	1.91	2.16	25	1	-	0	-	-	-	2.39
39.00	1	25	9.46	9.91	25	1	-	0	-	-	-	9.03
40.00	1	25	8.77	9.22	25	1	-	0	-	-	-	8.33
40.00	1	25	2.13	2.58	25	1	-	0	-	-	-	2.67
41.00	1	25	2.44	2.89	25	1	-	0	-	-	-	2.98
41.00	1	25	8.09	8.54	25	1	-	0	-	-	-	7.69
42.00	1	25	7.45	7.90	25	1	-	0	-	-	-	7.09
42.00	1	25	2.78	3.23	25	1	-	0	-	-	-	3.35
43.00	1	25	3.14	3.59	25	1	-	0	-	-	-	3.72
43.00	1	25	6.84	7.29	25	1	-	0	-	-	-	6.48
44.00	1	25	6.25	6.70	25	1	-	0	-	-	-	5.88
44.00	1	25	3.54	3.99	25	1	-	0	-	-	-	4.09
45.00	1	25	3.97	4.42	25	1	-	0	-	-	-	4.55
45.00	1	25	5.70	6.15	25	1	-	0	-	-	-	5.36
46.00	1	25	5.18	5.63	25	1	-	0	-	-	-	4.88
47.00	1	25	4.69	5.14	25	1	-	0	-	-	-	4.43
48.00	1	25	4.24	4.69	25	1	-	0	-	-	-	3.99
49.00	1	25	3.83	4.28	25	1	-	0	-	-	-	3.64
50.00	1	25	3.44	3.89	25	1	-	0	-	-	-	3.29
52.00	1	25	2.76	3.21	25	1	-	0	-	-	-	2.63
30.00	1	25	0.51	0.76	25	1	-	0	-	-	-	0.77
31.00	1	25	0.61	0.86	25	1	-	0	-	-	-	0.91
32.00	1	25	0.72	0.97	25	1	-	0	-	-	-	1.04
33.00	1	25	0.86	1.11	25	1	-	0	-	-	-	1.20
34.00	1	25	1.02	1.27	25	1	-	0	-	-	-	1.40
35.00	1	25	1.19	1.44	25	1	-	0	-	-	-	1.60
35.00	1	25	12.68	13.13	25	1	-	0	-	-	-	12.12
36.00	1	25	11.90	12.35	25	1	-	0	-	-	-	11.36
36.00	1	25	1.39	1.64	25	1	-	0	-	-	-	1.80
37.00	1	25	1.61	1.86	25	1	-	0	-	-	-	2.04
37.00	1	25	11.15	11.60	25	1	-	0	-	-	-	10.65
38.00	1	25	10.42	10.87	25	1	-	0	-	-	-	9.97
38.00	1	25	1.86	2.11	25	1	-	0	-	-	-	2.32
39.00	1	25	2.07	2.52	25	1	-	0	-	-	-	2.60
39.00	1	25	9.71	10.16	25	1	-	0	-	-	-	9.28
40.00	1	25	9.03	9.48	25	1	-	0	-	-	-	8.59
40.00	1	25	2.36	2.81	25	1	-	0	-	-	-	2.87
41.00	1	25	2.69	3.14	25	1	-	0	-	-	-	3.23
41.00	1	25	8.37	8.82	25	1	-	0	-	-	-	7.98
42.00	1	25	7.75	8.20	25	1	-	0	-	-	-	7.39
42.00	1	25	3.04	3.49	25	1	-	0	-	-	-	3.59
43.00	1	25	3.42	3.87	25	1	-	0	-	-	-	3.96
43.00	1	25	7.15	7.60	25	1	-	0	-	-	-	6.79
44.00	1	25	6.58	7.03	25	1	-	0	-	-	-	6.20
44.00	1	25	3.84	4.29	25	1	-	0	-	-	-	4.34
45.00	1	25	4.28	4.73	25	1	-	0	-	-	-	4.81
45.00	1	25	6.04	6.49	25	1	-	0	-	-	-	5.69
46.00	1	25	5.53	5.98	25	1	-	0	-	-	-	5.22
47.00	1	25	5.05	5.50	25	1	-	0	-	-	-	4.77
48.00	1	25	4.61	5.06	25	1	-	0	-	-	-	4.33
49.00	1	25	4.19	4.64	25	1	-	0	-	-	-	3.97
50.00	1	25	3.81	4.26	25	1	-	0	-	-	-	3.62
52.00	1	25	3.12	3.57	25	1	-	0	-	-	-	2.93
30.00	1	25	0.62	0.87	25	1	-	0	-	-	-	0.87
31.00	1	25	0.73	0.98	25	1	-	0	-	-	-	1.01
32.00	1	25	0.86	1.11	25	1	-	0	-	-	-	1.15
33.00	1	25	1.01	1.26	25	1	-	0	-	-	-	1.34
34.00	1	25	1.18	1.43	25	1	-	0	-	-	-	1.54
35.00	1	25	1.36	1.61	25	1	-	0	-	-	-	1.74
35.00	1	25	12.89	13.34	25	1	-	0	-	-	-	12.32
36.00	1	25	12.13	12.58	25	1	-	0	-	-	-	11.58
36.00	1	25	1.57	1.82	25	1	-	0	-	-	-	1.95
37.00	1	25	1.80	2.05	25	1	-	0	-	-	-	2.23
37.00	1	25	11.39	11.84	25	1	-	0	-	-	-	10.90
38.00	1	25	10.67	11.12	25	1	-	0	-	-	-	10.22
38.00	1	25	1.99	2.44	25	1	-	0	-	-	-	2.50
39.00	1	25	2.27	2.72	25	1	-	0	-	-	-	2.78
39.00	1	25	9.97	10.42	25	1	-	0	-	-	-	9.54
40.00	1	25	9.30	9.75	25	1	-	0	-	-	-	8.88
40.00	1	25	2.57	3.02	25	1	-	0	-	-	-	3.07
41.00	1	25	2.90	3.35	25	1	-	0	-	-	-	3.44
41.00	1	25	8.66	9.11	25	1	-	0	-	-	-	8.29
42.00	1	25	8.05	8.50	25	1	-	0	-	-	-	7.70
42.00	1	25	3.26	3.71	25	1	-	0	-	-	-	3.81
43.00	1	25	3.64	4.09	25	1	-	0	-	-	-	4.18
43.00	1	25	7.46	7.91	25	1	-	0	-	-	-	7.11
44.00	1	25	6.90	7.35	25	1	-	0	-	-	-	6.53
44.00	1	25	4.06	4.51	25	1	-	0	-	-	-	4.57
45.00	1	25	4.50	4.95	25	1	-	0	-	-	-	5.04
45.00	1	25	6.36	6.81	25	1	-	0	-	-	-	6.04
46.00	1	25	5.86	6.31	25	1	-	0	-	-	-	5.56
47.00	1	25	5.38	5.83	25	1	-	0	-	-	-	5.11
48.00	1	25	4.94	5.39	25	1	-	0	-	-	-	4.66
49.00	1	25	4.52	4.97	25	1	-	0	-	-	-	4.31
50.00	1	25	4.14	4.59	25	1	-	0	-	-	-	3.96
30.00	1	25	0.76	1.01	25	1	-	0	-	-	-	0.95
31.00	1	25	0.88	1.13	25	1	-	0	-	-	-	1.09
32.00	1	25	1.02	1.27	25	1	-	0	-	-	-	1.25
33.00	1	25	1.18	1.43	25	1	-	0	-	-	-	1.46
34.00	1	25	1.35	1.60	25	1	-	0	-	-	-	1.66
35.00	1	25	1.55	1.80	25	1	-	0	-	-	-	1.86
35.00	1	25	13.10	13.55	25	1	-	0	-	-	-	12.41
36.00	1	25	12.35	12.80	25	1	-	0	-	-	-	11.72
36.00	1	25	1.76	2.01	25	1	-	0	-	-	-	2.11
37.00	1	25	1.94	2.39	25	1	-	0	-	-	-	2.39
37.00	1	25	11.62	12.07	25	1	-	0	-	-	-	11.04
38.00	1	25	10.91	11.36	25	1	-	0	-	-	-	10.37
38.00	1	25	2.20	2.65	25	1	-	0	-	-	-	2.67
39.00	1	25	2.49	2.94	25	1	-	0	-	-	-	2.95
39.00	1	25	10.23	10.68	25	1	-	0	-	-	-	9.70
40.00	1	25	9.57	10.02	25	1	-	0	-	-	-	9.08
40.00	1	25	2.80	3.25	25	1	-	0	-	-	-	3.29
41.00	1	25	3.13	3.58	25	1	-	0	-	-	-	3.66
41.00	1	25	8.93	9.38	25	1	-	0	-	-	-	8.49
42.00	1	25	8.32	8.77	25	1	-	0	-	-	-	7.91
42.00	1	25	3.49	3.94	25	1	-	0	-	-	-	4.03
43.00	1	25	3.88	4.33	25	1	-	0	-	-	-	4.40
43.00	1	25	7.74	8.19	25	1	-	0	-	-	-	7.33
44.00	1	25	7.19	7.64	25	1	-	0	-	-	-	6.78
44.00	1	25	4.30	4.75	25	1	-	0	-	-	-	4.82
45.00	1	25	4.75	5.20	25	1	-	0	-	-	-	5.29
45.00	1	25	6.66	7.11	25	1	-	0	-	-	-	6.28
46.00	1	25	6.15	6.60	25	1	-	0	-	-	-	5.82
47.00	1	25	5.68	6.13	25	1	-	0	-	-	-	5.37
48.00	1	25	5.23	5.68	25	1	-	0	-	-	-	4.93
49.00	1	25	4.82	5.27	25	1	-	0	-	-	-	4.56
50.00	1	25	4.42	4.87	25	1	-	0	-	-	-	4.21
Total Volume
There are no options with searched type and style

Data Delayed 15 minutes.

TRADING CALENDAR

FEES

ADJUSTMENTS ONF FUTURES
AND OPTIONS

MEFF TRADE ENTRY

DAILY STATISTICS

LINKS

PRESS RELEASES

03/06/2024 / BME
BME launches new derivative contracts on PUIG shares

MORE PRESS RELEASES

Copyright® BME 2025

[ https://www.meff.es ]