REDEIA CORPORACION, S.A.

FUTURES 20/05/2025 14:17:42
Expiration	Type	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Expiration	Type	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
20 Jun 2025	Physical	1	8	18.63	18.72	15	2	18.67	2	18.64	18.67	18.64	18.43
19 Sep 2025	Physical	1	10	18.08	18.24	10	1	-	0	-	-	-	17.92
Total Volume									2

OPTIONS 20/05/2025 14:17:42
AmericanEuropeanCash-settled European
CallPut
Strike	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Strike	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
15.00	-	-	-	0.06	1	1	-	0	-	-	-	-
17.00	-	-	-	0.25	1	1	-	0	-	-	-	0.01
17.50	-	-	-	0.07	1	1	-	0	-	-	-	0.06
18.00	-	-	-	0.22	5	1	-	0	-	-	-	0.16
18.00	1	5	0.65	0.99	5	1	-	0	-	-	-	0.61
18.50	1	5	0.30	0.54	5	1	-	0	-	-	-	0.32
18.50	1	5	0.12	0.36	5	1	-	0	-	-	-	0.37
19.00	1	5	0.37	0.61	5	1	-	0	-	-	-	0.70
19.00	1	5	0.06	0.30	5	1	0.14	2	0.14	0.14	0.14	0.14
17.00	-	-	-	0.16	1	1	-	0	-	-	-	0.14
17.50	1	5	0.10	0.34	5	1	-	0	-	-	-	0.28
18.00	1	5	0.26	0.50	5	1	-	0	-	-	-	0.52
18.00	1	5	0.66	1.00	5	1	-	0	-	-	-	0.64
18.50	1	5	0.35	0.59	5	1	-	0	-	-	-	0.35
18.50	1	5	0.50	0.74	5	1	-	0	-	-	-	0.84
19.00	1	5	0.78	1.12	5	1	-	0	-	-	-	1.24
19.00	1	5	0.11	0.35	5	1	-	0	-	-	-	0.17
13.00	1	5	5.34	6.03	5	1	-	0	-	-	-	5.43
13.50	1	5	4.84	5.53	5	1	-	0	-	-	-	4.93
14.00	1	5	4.35	5.04	5	1	-	0	-	-	-	4.43
14.50	1	5	3.85	4.54	5	1	-	0	-	-	-	3.93
15.00	1	5	3.35	4.04	5	1	-	0	-	-	-	3.43
15.50	1	5	2.85	3.54	5	1	-	0	-	-	-	2.93
16.00	1	5	2.36	3.05	5	1	-	0	-	-	-	2.44
16.50	1	5	2.00	2.40	5	1	-	0	-	-	-	1.95
17.00	1	5	1.53	1.87	5	1	-	0	-	-	-	1.47
17.50	1	5	1.08	1.42	5	1	-	0	-	-	-	1.04
17.50	1	5	0.17	0.41	5	1	-	0	-	-	-	0.36
18.00	1	5	0.35	0.59	5	1	-	0	-	-	-	0.59
18.00	1	5	0.69	1.03	5	1	-	0	-	-	-	0.67
18.50	1	5	0.40	0.64	5	1	-	0	-	-	-	0.39
18.50	1	5	0.53	0.87	5	1	-	0	-	-	-	0.90
19.00	1	5	0.85	1.19	5	1	-	0	-	-	-	1.28
19.00	1	5	0.17	0.41	5	1	-	0	-	-	-	0.21
19.50	1	5	0.01	0.25	5	1	-	0	-	-	-	0.11
19.50	1	5	1.23	1.57	5	1	-	0	-	-	-	1.71
20.00	1	5	1.67	2.01	5	1	-	0	-	-	-	2.17
21.00	1	5	2.46	3.15	5	1	-	0	-	-	-	3.15
22.00	1	5	3.45	4.14	5	1	-	0	-	-	-	4.15
23.00	1	5	4.45	5.14	5	1	-	0	-	-	-	5.15
17.50	1	5	0.24	0.40	1	1	-	0	-	-	-	0.42
18.00	1	5	0.41	0.65	5	1	-	0	-	-	-	0.65
18.00	1	5	0.70	1.04	5	1	-	0	-	-	-	0.72
18.50	1	5	0.45	0.69	5	1	-	0	-	-	-	0.46
18.50	1	5	0.58	0.92	5	1	-	0	-	-	-	0.95
19.00	1	5	0.89	1.23	5	1	-	0	-	-	-	1.32
19.00	1	5	0.23	0.47	5	1	-	0	-	-	-	0.29
19.50	1	5	0.06	0.30	5	1	-	0	-	-	-	0.17
19.50	1	5	1.25	1.59	5	1	-	0	-	-	-	1.73
17.00	1	5	0.32	0.56	5	1	-	0	-	-	-	0.49
17.50	1	5	1.26	1.60	5	1	-	0	-	-	-	1.22
17.50	1	5	0.48	0.72	5	1	-	0	-	-	-	0.68
18.00	1	5	0.60	0.94	5	1	-	0	-	-	-	0.92
18.00	1	5	0.93	1.27	5	1	-	0	-	-	-	0.92
18.50	1	5	0.66	1.00	5	1	-	0	-	-	-	0.69
18.50	1	5	0.84	1.18	5	1	-	0	-	-	-	1.19
19.00	1	5	1.13	1.47	5	1	-	0	-	-	-	1.53
19.00	1	5	0.47	0.71	5	1	-	0	-	-	-	0.51
19.50	1	5	0.30	0.54	5	1	-	0	-	-	-	0.37
19.50	1	5	1.46	1.80	5	1	-	0	-	-	-	1.90
20.00	1	5	1.83	2.17	5	1	-	0	-	-	-	2.31
20.00	1	5	0.15	0.39	5	1	-	0	-	-	-	0.26
16.50	1	5	0.33	0.57	5	1	-	0	-	-	-	0.50
17.00	1	5	0.46	0.70	5	1	-	0	-	-	-	0.67
17.50	1	5	0.57	0.91	5	1	-	0	-	-	-	0.88
17.50	1	5	1.37	1.71	5	1	-	0	-	-	-	1.32
18.00	1	5	1.06	1.40	5	1	-	0	-	-	-	1.05
18.00	1	5	0.77	1.11	5	1	-	0	-	-	-	1.14
18.50	1	5	1.01	1.35	5	1	-	0	-	-	-	1.42
18.50	1	5	0.80	1.14	5	1	-	0	-	-	-	0.83
19.00	1	5	0.58	0.92	5	1	-	0	-	-	-	0.65
19.00	1	5	1.28	1.62	5	1	-	0	-	-	-	1.75
19.50	1	5	1.60	1.94	5	1	-	0	-	-	-	2.11
19.50	1	5	0.44	0.68	5	1	-	0	-	-	-	0.50
20.00	1	5	0.29	0.39	1	1	-	0	-	-	-	0.38
20.00	1	5	1.94	2.28	5	1	-	0	-	-	-	2.49
Total Volume
There are no options with searched type and style

Data Delayed 15 minutes.

TRADING CALENDAR

FEES

ADJUSTMENTS ONF FUTURES
AND OPTIONS

MEFF TRADE ENTRY

DAILY STATISTICS

PRESS RELEASES

03/06/2024 / BME
BME launches new derivative contracts on PUIG shares

MORE PRESS RELEASES

SEARCH

REDEIA CORPORACION, S.A.

LINKS

PRESS RELEASES