REDEIA CORPORACION, S.A.

FUTURES 8/05/2026 17:35:00
Expiration	Type	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Expiration	Type	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
19 Jun 2026	Physical	1	2	14.60	-	-	-	-	0	-	-	-	14.81
Total Volume									0

OPTIONS 8/05/2026 17:35:00
AmericanEuropeanCash-settled European
CallPut
Strike	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Strike	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
13.50	-	-	-	-	-	-	1.12	2	1.20	1.20	1.12	1.29
14.00	-	-	-	0.10	10	1	0.02	1	0.02	0.02	0.02	0.01
14.50	-	-	-	0.19	2	1	0.14	3	0.14	0.14	0.14	0.07
15.00	-	-	-	-	-	-	0.09	1	0.09	0.09	0.09	0.09
15.50	-	-	-	0.08	3	1	-	0	-	-	-	0.01
13.50	-	-	-	0.15	8	1	-	0	-	-	-	0.06
14.00	-	-	-	0.20	7	3	0.16	12	0.16	0.16	0.15	0.14
14.50	-	-	-	0.35	3	1	0.31	49	0.29	0.33	0.29	0.28
15.00	-	-	-	0.22	1	1	-	0	-	-	-	0.31
13.50	-	-	-	-	-	-	0.24	1	0.24	0.24	0.24	0.24
13.00	-	-	-	0.29	1	1	-	0	-	-	-	0.24
15.00	-	-	-	-	-	-	1.10	6	1.10	1.10	1.10	1.09
14.00	-	-	-	0.72	2	1	-	0	-	-	-	0.70
14.00	-	-	-	-	-	-	0.72	1	0.72	0.72	0.72	0.72
15.00	1	1	0.80	-	-	-	-	0	-	-	-	1.24
11.50	-	-	-	-	-	-	0.20	1	0.20	0.20	0.20	0.17
13.50	1	10	0.55	-	-	-	-	0	-	-	-	1.63
14.00	-	-	-	1.25	6	2	-	0	-	-	-	0.84
19.00	-	-	-	5.41	1	1	-	0	-	-	-	5.10
Total Volume
There are no options with searched type and style

Data Delayed 15 minutes.

TRADING CALENDAR

ADJUSTMENTS ONF FUTURES
AND OPTIONS

DAILY STATISTICS

SEARCH