TELEFONICA

SPOT
Last	Diff.	Diff.(%)	Refer.	High	Low	Prev.	Date	Hour
4.1040	+0.0690	+1.71	4.0350	4.1230	4.0520	4.0350	19/05/2026	Close

OPTIONS 19/05/2026 22:05:00
AmericanEuropeanCash-settled European
CallPut
Strike	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Strike	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
3.60	-	-	-	-	-	-	0.50	5	0.50	0.50	0.50	0.46
3.70	-	-	-	-	-	-	0.04	3	0.04	0.04	0.04	0.07
3.90	-	-	-	-	-	-	-	15,000	-	-	-	0.14
4.20	-	-	-	-	-	-	0.05	10	0.05	0.05	0.05	0.06
4.30	-	-	-	-	-	-	0.03	40	0.03	0.03	0.03	0.04
4.50	-	-	-	-	-	-	0.56	10	0.56	0.56	0.56	0.61
3.70	-	-	-	-	-	-	0.05	3	0.05	0.05	0.05	0.11
4.20	-	-	-	-	-	-	0.07	10	0.07	0.07	0.07	0.08
3.80	-	-	-	-	-	-	0.14	100	0.14	0.14	0.14	0.20
3.80	-	-	-	-	-	-	0.37	10	0.37	0.37	0.37	0.33
4.40	-	-	-	-	-	-	-	1,100	-	-	-	0.08
3.40	-	-	-	-	-	-	-	30,000	-	-	-	0.13
4.20	-	-	-	-	-	-	0.22	35	0.22	0.22	0.22	0.19
3.10	-	-	-	0.38	48	1	-	0	-	-	-	0.15
3.30	-	-	-	0.43	76	1	-	0	-	-	-	0.21
3.90	-	-	-	-	-	-	0.50	10	0.50	0.50	0.50	0.51
4.10	-	-	-	-	-	-	0.40	10	0.40	0.40	0.40	0.41
4.40	-	-	-	-	-	-	0.28	74	0.28	0.28	0.28	0.30
5.00	-	-	-	-	-	-	0.17	25	0.17	0.17	0.17	0.15
5.00	-	-	-	0.30	50	1	-	0	-	-	-	0.26
Total Volume
There are no options with searched type and style

Data Delayed 15 minutes.

TRADING CALENDAR

ADJUSTMENTS ONF FUTURES
AND OPTIONS

DAILY STATISTICS

SEARCH