TELEFONICA

SPOT
Last	Diff.	Diff.(%)	Refer.	High	Low	Prev.	Date	Hour
4.0035	-0.0095	-0.24	4.0130	4.0265	3.9500	4.0130	21/01/2022	Close

FUTURES 21/01/2022 20:30:00
Expiration	Type	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Expiration	Type	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
18 Mar 2022	Physical	-	-	-	-	-	-	4.00	16	4.01	4.01	4.00	4.01
Total Volume									16

OPTIONS 21/01/2022 20:30:00
AmericanEuropean
CallPut
Strike	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Strike	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
3.40	-	-	-	-	-	-	0.59	1	0.59	0.59	0.59	0.61
3.70	-	-	-	-	-	-	0.07	20	0.05	0.07	0.05	0.05
3.80	-	-	-	-	-	-	0.09	100	0.09	0.09	0.09	0.08
3.90	-	-	-	-	-	-	0.12	10	0.12	0.12	0.12	0.12
4.00	-	-	-	0.16	5	1	0.16	10	0.16	0.16	0.16	0.17
4.20	-	-	-	-	-	-	0.06	10	0.06	0.06	0.06	0.09
4.40	-	-	-	-	-	-	0.05	200	0.04	0.05	0.04	0.04
9.75	-	-	-	-	-	-	5.80	1	5.80	5.80	5.80	5.74
3.30	1	200	0.05	-	-	-	-	0	-	-	-	0.06
3.50	-	-	-	-	-	-	0.55	100	0.55	0.55	0.55	0.59
4.00	-	-	-	-	-	-	0.25	200	0.25	0.25	0.25	0.26
3.80	-	-	-	0.40	25	1	-	0	-	-	-	0.30
3.50	-	-	-	0.95	12,500	7	-	0	-	-	-	0.64
3.70	-	-	-	0.36	50	1	0.36	50	0.36	0.36	0.36	0.38
4.00	-	-	-	0.40	300	1	-	0	-	-	-	0.35
4.90	-	-	-	-	-	-	1.23	2	1.23	1.23	1.23	1.24
5.25	-	-	-	-	-	-	0.07	10	0.07	0.07	0.07	0.06
Total Volume
There are no options with searched type and style

Data Delayed 15 minutes.

TRADING CALENDAR

ADJUSTMENTS ONF FUTURES
AND OPTIONS

DAILY STATISTICS

SEARCH