Financial Derivatives
  1. Home
  2. Financial Derivatives
  3. Market Data
  4. Market Prices
  5. Equity Derivatives
  6. TELEFONICA

TELEFONICA

SPOT
LastDiff.Diff.(%)Refer.HighLowPrev.DateHour
3.8670+0.0120+0.313.85503.89703.83603.855017/04/2026Close
FUTURES 17/04/2026 22:05:00
ExpirationTypeBidAskLastVol.OpenHighLowPrev.
Ord.Vol.PricePriceVol.Ord.
19 Jun 2026Physical-  -  -  -  -  -  3.7523.693.753.693.72
Total Volume2 
OPTIONS 17/04/2026 22:05:00
StrikeBidAskLastVol.OpenHighLowPrev.
Ord.Vol.PricePriceVol.Ord.
3.30-  -  -  -  -  -  0.1460.140.140.140.18
3.10-  -  -  0.38481-  0-  -  -  0.22
3.30-  -  -  0.43761-  0-  -  -  0.29
4.40-  -  -  0.28741-  0-  -  -  0.27
Total Volume 
There are no options with searched type and style

Data Delayed 15 minutes.

FOLLOW US:
Copyright® BME 2026
[ https://www.meff.es ]