TELEFONICA

SPOT
Last	Diff.	Diff.(%)	Refer.	High	Low	Prev.	Date	Hour
3.8880	+0.0280	+0.73	3.8600	3.9000	3.8470	3.8600	29/11/2023	Close

OPTIONS 29/11/2023 20:30:14
AmericanEuropean
CallPut
Strike	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Strike	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
3.00	-	-	-	-	-	-	0.85	555	0.85	0.85	0.85	0.86
3.80	-	-	-	-	-	-	0.11	10	0.11	0.11	0.11	0.11
3.90	-	-	-	-	-	-	0.20	20	0.20	0.20	0.20	0.19
3.90	-	-	-	-	-	-	0.04	23	0.04	0.04	0.04	0.04
4.20	-	-	-	0.18	5,500	3	-	0	-	-	-	-
4.50	-	-	-	0.08	3,300	5	-	0	-	-	-	-
5.00	-	-	-	-	-	-	1.24	3	1.24	1.24	1.24	1.28
7.00	-	-	-	-	-	-	3.23	70	3.26	3.26	3.23	3.28
8.50	-	-	-	-	-	-	4.76	1	4.76	4.76	4.76	4.78
3.80	-	-	-	-	-	-	0.17	10	0.19	0.19	0.17	0.18
3.80	-	-	-	-	-	-	0.22	150	0.22	0.22	0.22	0.22
4.20	-	-	-	-	-	-	0.55	20	0.55	0.55	0.55	0.57
4.00	-	-	-	0.60	600	2	-	0	-	-	-	0.20
4.50	-	-	-	0.35	2,300	2	-	0	-	-	-	0.07
7.00	-	-	-	-	-	-	3.25	50	3.25	3.25	3.25	3.31
7.75	-	-	-	-	-	-	3.98	3	4.00	4.00	3.97	4.03
4.10	-	-	-	-	-	-	0.26	87	0.26	0.26	0.26	0.28
4.20	-	-	-	-	-	-	0.23	89	0.23	0.23	0.23	0.26
4.30	-	-	-	-	-	-	0.20	91	0.20	0.20	0.20	0.23
Total Volume
There are no options with searched type and style

Data Delayed 15 minutes.

TRADING CALENDAR

ADJUSTMENTS ONF FUTURES
AND OPTIONS

DAILY STATISTICS

SEARCH