TELEFONICA

SPOT
Last	Diff.	Diff.(%)	Refer.	High	Low	Prev.	Date	Hour
3.8770	0.0000	0.00	3.8770	3.9240	3.8610	3.8770	11/05/2026	Close

OPTIONS 11/05/2026 19:00:27
AmericanEuropeanCash-settled European
CallPut
Strike	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Strike	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
3.50	-	-	-	0.06	20	1	-	0	-	-	-	-
3.40	-	-	-	0.05	10	1	-	0	-	-	-	0.05
3.50	-	-	-	0.07	20	1	-	0	-	-	-	0.07
3.70	-	-	-	0.40	5	1	-	0	-	-	-	0.26
4.00	-	-	-	-	-	-	0.28	30	0.28	0.28	0.28	0.32
4.00	-	-	-	0.09	1	1	0.10	6	0.07	0.10	0.07	0.09
3.00	-	-	-	0.10	12	1	-	0	-	-	-	0.08
3.10	-	-	-	0.31	30	1	-	0	-	-	-	0.10
3.20	-	-	-	-	-	-	0.85	10	0.85	0.85	0.85	0.75
3.40	-	-	-	-	-	-	0.12	1,000	0.12	0.12	0.12	0.21
4.70	-	-	-	2.00	10	1	-	0	-	-	-	0.11
3.10	-	-	-	0.38	48	1	-	0	-	-	-	0.20
3.30	-	-	-	0.43	76	1	-	0	-	-	-	0.26
3.90	-	-	-	0.45	1	1	-	0	-	-	-	0.42
4.40	-	-	-	0.28	74	1	-	0	-	-	-	0.24
3.00	1	50	0.25	-	-	-	-	0	-	-	-	1.00
3.20	-	-	-	1.00	50	1	-	0	-	-	-	0.33
Total Volume
There are no options with searched type and style

Data Delayed 15 minutes.

TRADING CALENDAR

ADJUSTMENTS ONF FUTURES
AND OPTIONS

DAILY STATISTICS

SEARCH