INDITEX

FUTURES 27/05/2026 17:35:00
Expiration	Type	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Expiration	Type	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
19 Jun 2026	Physical	-	-	-	-	-	-	52.80	15	52.41	52.80	52.41	51.41
Total Volume									15

OPTIONS 27/05/2026 17:35:00
AmericanEuropeanCash-settled European
CallPut
Strike	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Strike	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
42.57	-	-	-	1.23	2	1	-	0	-	-	-	0.11
50.31	-	-	-	-	-	-	0.82	1	0.82	0.82	0.82	1.36
54.17	-	-	-	-	-	-	1.15	5	1.15	1.15	1.15	0.76
58.05	-	-	-	-	-	-	0.27	2	0.26	0.27	0.26	0.14
39.67	-	-	-	0.18	1	1	-	0	-	-	-	0.11
61.92	-	-	-	0.28	2	1	-	0	-	-	-	0.14
39.67	1	1	0.10	-	-	-	-	0	-	-	-	0.43
41.60	-	-	-	-	-	-	0.53	10	0.53	0.53	0.53	0.60
41.60	-	-	-	0.51	5	1	-	0	-	-	-	0.60
43.54	-	-	-	-	-	-	0.72	2	0.72	0.72	0.72	0.84
47.41	-	-	-	-	-	-	1.16	5	1.16	1.16	1.16	1.61
48.38	1	1	1.40	-	-	-	-	0	-	-	-	1.86
58.05	-	-	-	-	-	-	1.28	15	1.22	1.28	1.22	0.91
61.92	-	-	-	0.60	25	1	-	0	-	-	-	0.34
46.44	1	1	0.10	-	-	-	-	0	-	-	-	2.07
54.17	1	17	4.72	-	-	-	-	0	-	-	-	5.71
73.53	-	-	-	0.29	10	1	-	0	-	-	-	0.23
48.38	-	-	-	-	-	-	4.02	1	4.02	4.02	4.02	4.67
Total Volume
There are no options with searched type and style

Data Delayed 15 minutes.

TRADING CALENDAR

ADJUSTMENTS ONF FUTURES
AND OPTIONS

DAILY STATISTICS

SEARCH