Financial Derivatives

INDITEX

FUTURES 2/04/2026 13:32:53
Expiration	Type	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Expiration	Type	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
19 Jun 2026	Physical	1	5	49.48	49.54	15	1	49.96	15	49.49	49.96	49.49	50.71
Total Volume									15

OPTIONS 2/04/2026 13:32:53
AmericanEuropeanCash-settled European
CallPut
Strike	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Strike	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
34.83	-	-	-	0.09	150	1	-	0	-	-	-	-
34.83	1	150	15.04	15.43	150	1	-	0	-	-	-	16.53
35.80	1	150	14.07	14.46	150	1	-	0	-	-	-	15.56
35.80	-	-	-	0.09	150	1	-	0	-	-	-	-
36.76	-	-	-	0.09	150	1	-	0	-	-	-	-
36.76	1	150	13.11	13.50	150	1	-	0	-	-	-	14.60
37.73	1	150	12.14	12.53	150	1	-	0	-	-	-	13.63
37.73	-	-	-	0.09	150	1	-	0	-	-	-	-
38.70	-	-	-	0.09	150	1	-	0	-	-	-	-
38.70	1	150	11.17	11.56	150	1	-	0	-	-	-	12.66
39.67	1	150	10.20	10.59	150	1	-	0	-	-	-	11.69
39.67	-	-	-	0.09	150	1	-	0	-	-	-	-
40.63	-	-	-	0.09	150	1	-	0	-	-	-	-
40.63	1	150	9.24	9.63	150	1	-	0	-	-	-	10.73
41.60	1	150	8.27	8.66	150	1	-	0	-	-	-	9.76
41.60	-	-	-	0.09	150	1	-	0	-	-	-	-
42.57	-	-	-	0.09	150	1	-	0	-	-	-	-
42.57	1	150	7.30	7.69	150	1	-	0	-	-	-	8.79
43.54	1	150	6.33	6.72	150	1	-	0	-	-	-	7.82
43.54	-	-	-	0.09	150	1	-	0	-	-	-	-
44.49	-	-	-	0.09	150	1	-	0	-	-	-	-
44.49	-	-	-	0.15	150	1	-	0	-	-	-	-
44.49	1	150	5.38	5.77	150	1	-	0	-	-	-	6.87
44.49	1	150	5.28	5.88	150	1	-	0	-	-	-	6.87
45.47	1	150	4.37	4.82	150	1	-	0	-	-	-	5.89
45.47	-	-	-	0.09	150	1	-	0	-	-	-	-
45.47	1	150	4.45	4.74	150	1	-	0	-	-	-	5.89
45.47	-	-	-	0.15	150	1	-	0	-	-	-	-
46.44	-	-	-	0.15	150	1	-	0	-	-	-	-
46.44	1	150	3.48	3.77	150	1	-	0	-	-	-	4.92
46.44	-	-	-	0.09	150	1	-	0	-	-	-	-
46.44	1	150	3.40	3.85	150	1	-	0	-	-	-	4.92
47.41	-	-	-	0.09	150	1	-	0	-	-	-	-
47.41	1	150	2.43	2.88	150	1	-	0	-	-	-	3.95
47.41	1	150	2.51	2.80	150	1	-	0	-	-	-	3.95
47.41	-	-	-	0.15	150	1	-	0	-	-	-	-
48.38	-	-	-	0.15	150	1	-	0	-	-	-	-
48.38	-	-	-	0.09	150	1	-	0	-	-	-	-
48.38	1	150	1.57	1.82	150	1	-	0	-	-	-	2.98
50.31	1	150	0.01	0.16	150	1	-	0	-	-	-	1.12
52.25	-	-	-	0.09	150	1	-	0	-	-	-	0.08
52.25	-	-	-	0.15	150	1	-	0	-	-	-	0.08
52.25	1	150	2.03	2.32	150	1	-	0	-	-	-	0.98
52.25	1	150	2.01	2.46	150	1	-	0	-	-	-	0.98
54.17	1	150	3.87	4.32	150	1	-	0	-	-	-	2.81
54.17	1	150	3.95	4.24	150	1	-	0	-	-	-	2.81
54.17	-	-	-	0.15	150	1	-	0	-	-	-	-
54.17	-	-	-	0.09	150	1	-	0	-	-	-	-
56.11	-	-	-	0.09	150	1	-	0	-	-	-	-
56.11	-	-	-	0.15	150	1	-	0	-	-	-	-
56.11	1	150	5.84	6.23	150	1	-	0	-	-	-	4.75
56.11	1	150	5.74	6.34	150	1	-	0	-	-	-	4.75
58.05	1	150	7.78	8.17	150	1	-	0	-	-	-	6.69
58.05	-	-	-	0.09	150	1	-	0	-	-	-	-
59.99	-	-	-	0.09	150	1	-	0	-	-	-	-
59.99	1	150	9.72	10.11	150	1	-	0	-	-	-	8.63
61.92	1	150	11.65	12.04	150	1	-	0	-	-	-	10.56
61.92	-	-	-	0.09	150	1	-	0	-	-	-	-
63.85	-	-	-	0.09	150	1	-	0	-	-	-	-
63.85	1	150	13.58	13.97	150	1	-	0	-	-	-	12.49
65.78	1	150	15.51	15.90	150	1	-	0	-	-	-	14.42
65.78	-	-	-	0.09	150	1	-	0	-	-	-	-
67.72	-	-	-	0.09	150	1	-	0	-	-	-	-
67.72	1	150	17.45	17.84	150	1	-	0	-	-	-	16.36
34.83	-	-	-	0.09	150	1	-	0	-	-	-	-
34.83	1	150	15.05	15.44	150	1	-	0	-	-	-	16.55
35.80	1	150	14.09	14.48	150	1	-	0	-	-	-	15.58
35.80	-	-	-	0.09	150	1	-	0	-	-	-	-
36.76	-	-	-	0.09	150	1	-	0	-	-	-	-
36.76	1	150	13.13	13.52	150	1	-	0	-	-	-	14.62
37.73	1	150	12.16	12.55	150	1	-	0	-	-	-	13.65
37.73	-	-	-	0.09	150	1	-	0	-	-	-	-
38.70	-	-	-	0.09	150	1	-	0	-	-	-	-
38.70	1	150	11.19	11.58	150	1	-	0	-	-	-	12.68
39.67	1	150	10.22	10.61	150	1	-	0	-	-	-	11.71
39.67	-	-	-	0.09	150	1	-	0	-	-	-	-
40.63	-	-	-	0.09	150	1	-	0	-	-	-	-
40.63	1	150	9.26	9.65	150	1	-	0	-	-	-	10.75
41.60	1	150	8.30	8.69	150	1	-	0	-	-	-	9.78
41.60	-	-	-	0.09	150	1	-	0	-	-	-	-
42.57	-	-	-	0.09	150	1	-	0	-	-	-	-
42.57	1	150	7.33	7.72	150	1	-	0	-	-	-	8.81
43.54	1	150	6.37	6.76	150	1	-	0	-	-	-	7.85
43.54	-	-	-	0.09	150	1	-	0	-	-	-	0.01
44.49	-	-	-	0.09	150	1	-	0	-	-	-	0.02
44.49	-	-	-	0.15	150	1	-	0	-	-	-	0.02
44.49	1	150	5.44	5.83	150	1	-	0	-	-	-	6.90
44.49	1	150	5.33	5.93	150	1	-	0	-	-	-	6.90
45.47	1	150	4.45	4.90	150	1	-	0	-	-	-	5.94
45.47	1	150	0.01	0.10	150	1	-	0	-	-	-	0.04
45.47	1	150	4.53	4.82	150	1	-	0	-	-	-	5.94
45.47	-	-	-	0.15	150	1	-	0	-	-	-	0.04
46.44	1	150	0.03	0.18	150	1	-	0	-	-	-	0.07
46.44	1	150	3.61	3.90	150	1	-	0	-	-	-	4.99
46.44	1	150	0.05	0.14	150	1	-	0	-	-	-	0.07
46.44	1	150	3.53	3.98	150	1	-	0	-	-	-	5.00
47.41	1	150	0.13	0.22	150	1	-	0	-	-	-	0.14
47.41	1	150	2.63	3.08	150	1	-	0	-	-	-	4.08
47.41	1	150	2.71	3.00	150	1	-	0	-	-	-	4.08
47.41	1	150	0.10	0.25	150	1	-	0	-	-	-	0.14
48.38	1	150	0.25	0.40	150	1	-	0	-	-	-	0.24
48.38	1	150	0.27	0.36	150	1	-	0	-	-	-	0.25
48.38	1	150	1.90	2.15	150	1	-	0	-	-	-	3.20
48.38	1	150	1.94	2.10	150	1	-	0	-	-	-	3.20
50.31	1	150	0.66	0.82	150	1	-	0	-	-	-	1.68
50.31	1	150	0.62	0.87	150	1	-	0	-	-	-	1.67
50.31	1	150	0.90	1.06	150	1	-	0	-	-	-	0.68
50.31	1	150	0.85	1.10	150	1	-	0	-	-	-	0.67
52.25	1	150	2.19	2.48	150	1	-	0	-	-	-	1.58
52.25	1	150	2.10	2.55	150	1	-	0	-	-	-	1.58
52.25	1	150	0.12	0.21	150	1	-	0	-	-	-	0.64
52.25	1	150	0.09	0.24	150	1	-	0	-	-	-	0.64
54.17	-	-	-	0.15	150	1	-	0	-	-	-	0.17
54.17	-	-	-	0.09	150	1	-	0	-	-	-	0.16
54.17	1	150	3.88	4.33	150	1	-	0	-	-	-	3.00
54.17	1	150	3.97	4.26	150	1	-	0	-	-	-	3.01
56.11	1	150	5.84	6.23	150	1	-	0	-	-	-	4.78
56.11	1	150	5.72	6.32	150	1	-	0	-	-	-	4.76
56.11	-	-	-	0.09	150	1	-	0	-	-	-	0.03
56.11	-	-	-	0.15	150	1	-	0	-	-	-	0.03
58.05	-	-	-	0.09	150	1	-	0	-	-	-	-
58.05	1	150	7.78	8.17	150	1	-	0	-	-	-	6.69
59.99	1	150	9.72	10.11	150	1	-	0	-	-	-	8.63
59.99	-	-	-	0.09	150	1	-	0	-	-	-	-
61.92	-	-	-	0.09	150	1	-	0	-	-	-	-
61.92	1	150	11.65	12.04	150	1	-	0	-	-	-	10.56
63.85	1	150	13.58	13.97	150	1	-	0	-	-	-	12.49
63.85	-	-	-	0.09	150	1	-	0	-	-	-	-
65.78	-	-	-	0.09	150	1	-	0	-	-	-	-
65.78	1	150	15.51	15.90	150	1	-	0	-	-	-	14.42
34.83	-	-	-	0.09	150	1	-	0	-	-	-	-
34.83	1	150	15.08	15.47	150	1	-	0	-	-	-	16.56
35.80	1	150	14.11	14.50	150	1	-	0	-	-	-	15.59
35.80	-	-	-	0.09	150	1	-	0	-	-	-	-
36.76	-	-	-	0.09	150	1	-	0	-	-	-	-
36.76	1	150	13.16	13.55	150	1	-	0	-	-	-	14.63
37.73	1	150	12.19	12.58	150	1	-	0	-	-	-	13.66
37.73	-	-	-	0.09	150	1	-	0	-	-	-	-
38.70	-	-	-	0.09	150	1	-	0	-	-	-	-
38.70	1	150	11.23	11.62	150	1	-	0	-	-	-	12.70
39.67	1	150	10.27	10.66	150	1	-	0	-	-	-	11.73
39.67	-	-	-	0.09	150	1	-	0	-	-	-	-
40.63	-	-	-	0.09	150	1	-	0	-	-	-	0.01
40.63	1	150	9.32	9.71	150	1	-	0	-	-	-	10.77
41.60	1	150	8.36	8.75	150	1	-	0	-	-	-	9.81
41.60	1	150	0.01	0.10	150	1	-	0	-	-	-	0.01
42.57	1	150	0.02	0.11	150	1	-	0	-	-	-	0.02
42.57	1	150	7.41	7.80	150	1	-	0	-	-	-	8.84
43.54	1	150	6.47	6.86	150	1	-	0	-	-	-	7.89
43.54	2	250	0.05	0.14	250	2	-	0	-	-	-	0.04
44.49	2	250	0.08	0.17	250	2	-	0	-	-	-	0.07
44.49	1	150	0.06	0.21	150	1	-	0	-	-	-	0.07
44.49	1	150	5.56	5.95	150	1	-	0	-	-	-	6.96
44.49	1	150	5.45	6.05	150	1	-	0	-	-	-	6.96
45.47	1	150	4.61	5.06	150	1	-	0	-	-	-	6.02
45.47	2	250	0.14	0.23	250	2	-	0	-	-	-	0.11
45.47	1	150	4.69	4.98	150	1	-	0	-	-	-	6.02
45.47	1	150	0.12	0.27	150	1	-	0	-	-	-	0.11
46.44	1	150	0.20	0.35	150	1	-	0	-	-	-	0.18
46.44	1	150	3.80	4.09	150	1	-	0	-	-	-	5.11
46.44	2	250	0.23	0.32	250	2	-	0	-	-	-	0.18
46.44	1	150	3.72	4.17	150	1	-	0	-	-	-	5.11
47.41	2	250	0.36	0.45	250	2	-	0	-	-	-	0.29
47.41	1	150	2.88	3.33	150	1	-	0	-	-	-	4.24
47.41	1	150	2.96	3.25	150	1	-	0	-	-	-	4.23
47.41	1	150	0.34	0.49	150	1	-	0	-	-	-	0.28
48.38	1	150	0.51	0.76	150	1	-	0	-	-	-	0.43
48.38	2	250	0.53	0.68	100	1	-	0	-	-	-	0.43
48.38	1	150	2.18	2.47	150	1	-	0	-	-	-	3.40
48.38	1	150	2.11	2.56	150	1	-	0	-	-	-	3.40
50.31	1	150	0.97	1.22	150	1	-	0	-	-	-	1.95
50.31	2	250	1.01	1.17	250	2	-	0	-	-	-	1.95
50.31	1	100	1.23	1.38	250	2	-	0	-	-	-	0.93
50.31	1	150	1.18	1.43	150	1	-	0	-	-	-	0.93
52.25	1	150	2.29	2.74	150	1	-	0	-	-	-	1.83
52.25	1	150	2.38	2.67	150	1	-	0	-	-	-	1.83
52.25	2	200	0.22	0.51	100	1	-	0	-	-	-	0.91
52.25	1	150	0.30	0.45	150	1	-	0	-	-	-	0.91
54.17	1	150	0.02	0.17	150	1	-	0	-	-	-	0.34
54.17	2	250	0.05	0.14	250	2	-	0	-	-	-	0.34
54.17	1	150	4.02	4.31	150	1	-	0	-	-	-	3.16
54.17	1	150	3.92	4.37	150	1	-	0	-	-	-	3.16
56.11	1	150	5.71	6.31	150	1	-	0	-	-	-	4.82
56.11	1	150	5.85	6.24	150	1	-	0	-	-	-	4.84
56.11	-	-	-	0.09	150	1	-	0	-	-	-	0.09
56.11	-	-	-	0.15	150	1	-	0	-	-	-	0.10
58.05	-	-	-	0.15	150	1	-	0	-	-	-	0.02
58.05	-	-	-	0.09	150	1	-	0	-	-	-	0.02
58.05	1	150	7.78	8.17	150	1	8.00	1	8.00	8.00	8.00	6.70
58.05	1	150	7.63	8.23	150	1	-	0	-	-	-	6.67
59.99	1	150	9.57	10.17	150	1	-	0	-	-	-	8.58
59.99	1	150	9.72	10.11	150	1	-	0	-	-	-	8.63
59.99	-	-	-	0.09	150	1	-	0	-	-	-	-
59.99	-	-	-	0.15	150	1	-	0	-	-	-	-
61.92	-	-	-	0.15	150	1	-	0	-	-	-	-
61.92	-	-	-	0.09	150	1	-	0	-	-	-	-
61.92	1	150	11.65	12.04	150	1	-	0	-	-	-	10.56
61.92	1	150	11.50	12.10	150	1	-	0	-	-	-	10.51
63.85	1	150	13.58	13.97	150	1	-	0	-	-	-	12.49
63.85	-	-	-	0.09	150	1	-	0	-	-	-	-
65.78	-	-	-	0.09	150	1	-	0	-	-	-	-
65.78	1	150	15.51	15.90	150	1	-	0	-	-	-	14.42
67.72	1	150	17.45	17.84	150	1	-	0	-	-	-	16.36
67.72	-	-	-	0.09	150	1	-	0	-	-	-	-
69.66	-	-	-	0.09	150	1	-	0	-	-	-	-
69.66	1	150	19.39	19.78	150	1	-	0	-	-	-	18.30
71.60	1	150	21.33	21.72	150	1	-	0	-	-	-	20.24
71.60	-	-	-	0.09	150	1	-	0	-	-	-	-
73.53	-	-	-	0.09	150	1	-	0	-	-	-	-
73.53	1	150	23.26	23.65	150	1	-	0	-	-	-	22.17
34.83	-	-	-	0.09	150	1	-	0	-	-	-	-
34.83	1	150	15.11	15.50	150	1	-	0	-	-	-	16.57
35.80	1	150	14.14	14.53	150	1	-	0	-	-	-	15.61
35.80	-	-	-	0.09	150	1	-	0	-	-	-	-
36.76	-	-	-	0.09	150	1	-	0	-	-	-	-
36.76	1	150	13.19	13.58	150	1	-	0	-	-	-	14.65
37.73	1	150	12.23	12.62	150	1	-	0	-	-	-	13.68
37.73	-	-	-	0.09	150	1	-	0	-	-	-	0.01
38.70	-	-	-	0.09	150	1	-	0	-	-	-	0.01
38.70	1	150	11.28	11.67	150	1	-	0	-	-	-	12.72
39.67	1	150	10.32	10.71	150	1	-	0	-	-	-	11.75
39.67	1	150	0.02	0.11	150	1	-	0	-	-	-	0.02
40.63	1	150	0.03	0.12	150	1	-	0	-	-	-	0.02
40.63	1	150	9.38	9.77	150	1	-	0	-	-	-	10.80
41.60	1	150	8.44	8.83	150	1	-	0	-	-	-	9.84
42.57	1	150	7.50	7.89	150	1	-	0	-	-	-	8.89
43.54	1	150	6.57	6.96	150	1	-	0	-	-	-	7.95
43.54	1	150	0.13	0.22	150	1	-	0	-	-	-	0.09
44.49	1	150	0.15	0.30	150	1	-	0	-	-	-	0.14
44.49	1	150	5.68	6.07	150	1	-	0	-	-	-	7.04
44.49	1	150	5.57	6.17	150	1	-	0	-	-	-	7.04
45.47	1	150	4.74	5.19	150	1	-	0	-	-	-	6.12
45.47	1	150	4.82	5.11	150	1	-	0	-	-	-	6.13
45.47	1	150	0.23	0.38	150	1	-	0	-	-	-	0.20
46.44	1	150	0.35	0.50	150	1	-	0	-	-	-	0.30
46.44	1	150	3.96	4.25	150	1	-	0	-	-	-	5.24
46.44	1	150	3.89	4.34	150	1	-	0	-	-	-	5.24
47.41	1	150	3.07	3.52	150	1	-	0	-	-	-	4.39
47.41	1	150	0.51	0.67	150	1	-	0	-	-	-	0.43
47.41	1	150	3.15	3.44	150	1	-	0	-	-	-	4.40
47.41	1	150	0.51	0.76	150	1	-	0	-	-	-	0.43
48.38	1	150	0.68	0.93	150	1	-	0	-	-	-	0.60
48.38	1	150	0.73	0.89	150	1	-	0	-	-	-	0.61
48.38	1	150	2.33	2.78	150	1	-	0	-	-	-	3.59
48.38	1	150	2.41	2.70	150	1	-	0	-	-	-	3.60
50.31	1	150	1.25	1.41	150	1	-	0	-	-	-	2.18
50.31	1	150	1.21	1.46	150	1	-	0	-	-	-	2.18
50.31	1	150	1.44	1.60	150	1	-	0	-	-	-	1.13
50.31	1	150	1.39	1.64	150	1	-	0	-	-	-	1.13
52.25	1	150	2.54	2.83	150	1	-	0	-	-	-	2.03
52.25	1	150	2.45	2.90	150	1	-	0	-	-	-	2.03
52.25	1	150	0.48	0.63	150	1	-	0	-	-	-	1.14
54.17	1	150	0.10	0.25	150	1	-	0	-	-	-	0.51
54.17	1	150	0.13	0.22	150	1	-	0	-	-	-	0.51
54.17	1	150	3.98	4.43	150	1	-	0	-	-	-	3.30
54.17	1	150	4.09	4.38	150	1	-	0	-	-	-	3.32
56.11	1	150	5.86	6.25	150	1	-	0	-	-	-	4.92
56.11	1	150	5.71	6.31	150	1	-	0	-	-	-	4.89
56.11	-	-	-	0.09	150	1	-	0	-	-	-	0.18
56.11	-	-	-	0.15	150	1	-	0	-	-	-	0.18
58.05	-	-	-	0.09	150	1	-	0	-	-	-	0.05
58.05	1	150	7.78	8.17	150	1	-	0	-	-	-	6.72
59.99	1	150	9.72	10.11	150	1	-	0	-	-	-	8.63
59.99	-	-	-	0.09	150	1	-	0	-	-	-	0.01
61.92	-	-	-	0.09	150	1	-	0	-	-	-	-
61.92	1	150	11.65	12.04	150	1	-	0	-	-	-	10.56
63.85	1	150	13.58	13.97	150	1	-	0	-	-	-	12.49
63.85	-	-	-	0.09	150	1	-	0	-	-	-	-
65.78	-	-	-	0.09	150	1	-	0	-	-	-	-
65.78	1	150	15.51	15.90	150	1	-	0	-	-	-	14.42
34.83	-	-	-	0.09	150	1	-	0	-	-	-	0.01
34.83	1	150	15.12	15.51	150	1	-	0	-	-	-	16.58
35.80	1	150	14.16	14.55	150	1	-	0	-	-	-	15.62
35.80	1	150	0.01	0.10	150	1	-	0	-	-	-	0.02
36.76	1	150	0.03	0.12	150	1	-	0	-	-	-	0.03
36.76	1	150	13.21	13.60	150	1	-	0	-	-	-	14.66
37.73	1	150	12.25	12.64	150	1	-	0	-	-	-	13.70
37.73	1	150	0.05	0.14	150	1	-	0	-	-	-	0.04
38.70	1	150	0.07	0.16	150	1	-	0	-	-	-	0.06
38.70	1	150	11.29	11.68	150	1	-	0	-	-	-	12.73
39.67	1	150	10.34	10.73	150	1	-	0	-	-	-	11.78
39.67	1	150	0.10	0.19	150	1	-	0	-	-	-	0.09
40.63	1	150	0.14	0.23	150	1	-	0	-	-	-	0.12
40.63	1	150	9.41	9.80	150	1	-	0	-	-	-	10.83
41.60	1	150	8.47	8.86	150	1	-	0	-	-	-	9.88
41.60	1	100	0.06	0.39	100	1	-	0	-	-	-	0.16
42.57	1	150	0.26	0.35	150	1	-	0	-	-	-	0.22
42.57	1	150	7.54	7.93	150	1	-	0	-	-	-	8.95
43.54	1	150	6.62	7.01	150	1	-	0	-	-	-	8.02
43.54	2	250	0.35	0.44	250	2	-	0	-	-	-	0.29
44.49	1	100	0.37	0.64	200	2	-	0	-	-	-	0.39
44.49	1	150	0.44	0.59	150	1	-	0	-	-	-	0.38
44.49	1	150	5.74	6.13	150	1	-	0	-	-	-	7.13
44.49	1	150	5.13	5.73	150	1	-	0	-	-	-	6.55
45.47	1	150	4.38	4.83	150	1	-	0	-	-	-	5.70
45.47	2	250	0.59	0.75	250	2	-	0	-	-	-	0.51
45.47	1	150	4.91	5.20	150	1	-	0	-	-	-	6.23
45.47	1	150	0.54	0.79	150	1	-	0	-	-	-	0.51
46.44	1	150	0.74	0.99	150	1	-	0	-	-	-	0.66
46.44	1	150	4.08	4.37	150	1	-	0	-	-	-	5.38
46.44	2	250	0.79	0.93	100	1	-	0	-	-	-	0.67
46.44	1	150	3.61	4.06	150	1	-	0	-	-	-	4.90
47.41	2	250	1.05	1.19	100	1	-	0	-	-	-	0.86
47.41	1	150	2.90	3.35	150	1	-	0	-	-	-	4.14
47.41	1	150	3.30	3.59	150	1	-	0	-	-	-	4.55
47.41	1	150	1.00	1.25	150	1	-	0	-	-	-	0.86
48.38	1	150	1.33	1.58	150	1	-	0	-	-	-	1.11
48.38	2	250	1.38	1.52	100	1	1.30	1	1.30	1.30	1.30	1.12
48.38	2	250	2.59	2.88	250	2	-	0	-	-	-	3.79
48.38	1	150	2.25	2.70	150	1	-	0	-	-	-	3.43
50.31	1	150	1.31	1.56	150	1	-	0	-	-	-	2.19
50.31	2	250	1.49	1.65	250	2	-	0	-	-	-	2.41
50.31	2	250	2.20	2.49	250	2	-	0	-	-	-	1.79
50.31	1	150	2.11	2.56	150	1	-	0	-	-	-	1.78
52.25	1	150	3.34	3.79	150	1	-	0	-	-	-	2.79
52.25	1	150	3.43	3.72	150	1	-	0	-	-	-	2.81
52.25	1	100	0.72	0.86	250	2	-	0	-	-	-	1.38
52.25	1	150	0.60	0.85	150	1	-	0	-	-	-	1.26
54.17	1	150	0.25	0.40	150	1	-	0	-	-	-	0.67
54.17	2	250	0.29	0.38	250	2	-	0	-	-	-	0.72
54.17	1	150	4.95	5.24	150	1	-	0	-	-	-	4.16
54.17	1	150	4.84	5.29	150	1	-	0	-	-	-	4.14
56.11	1	150	6.50	7.10	150	1	-	0	-	-	-	5.74
56.11	1	150	6.64	7.03	150	1	-	0	-	-	-	5.77
56.11	2	250	0.08	0.17	250	2	-	0	-	-	-	0.32
56.11	1	150	0.05	0.20	150	1	-	0	-	-	-	0.31
58.05	-	-	-	0.15	150	1	-	0	-	-	-	0.12
58.05	-	-	-	0.09	150	1	-	0	-	-	-	0.13
58.05	1	150	8.51	8.90	150	1	-	0	-	-	-	7.55
58.05	1	150	8.35	8.95	150	1	-	0	-	-	-	7.52
59.99	1	150	10.26	10.86	150	1	-	0	-	-	-	9.39
59.99	1	150	10.42	10.81	150	1	-	0	-	-	-	9.43
59.99	-	-	-	0.09	150	1	-	0	-	-	-	0.04
59.99	-	-	-	0.15	150	1	-	0	-	-	-	0.04
61.92	-	-	-	0.15	150	1	-	0	-	-	-	0.01
61.92	-	-	-	0.09	150	1	-	0	-	-	-	0.01
61.92	1	150	12.34	12.73	150	1	-	0	-	-	-	11.34
61.92	1	150	12.17	12.77	150	1	-	0	-	-	-	11.29
63.85	1	150	14.26	14.65	150	1	-	0	-	-	-	13.27
63.85	-	-	-	0.09	150	1	-	0	-	-	-	-
65.78	-	-	-	0.09	150	1	-	0	-	-	-	-
65.78	1	150	16.19	16.58	150	1	-	0	-	-	-	15.19
67.72	1	150	18.13	18.52	150	1	-	0	-	-	-	17.13
67.72	-	-	-	0.09	150	1	-	0	-	-	-	-
69.66	-	-	-	0.09	150	1	-	0	-	-	-	-
69.66	1	150	20.06	20.45	150	1	-	0	-	-	-	19.07
71.60	1	150	22.00	22.39	150	1	-	0	-	-	-	21.00
71.60	-	-	-	0.09	150	1	-	0	-	-	-	-
73.53	-	-	-	0.09	150	1	-	0	-	-	-	-
73.53	1	150	23.92	24.31	150	1	-	0	-	-	-	22.93
26.12	-	-	-	0.09	150	1	-	0	-	-	-	0.01
27.09	-	-	-	0.09	150	1	-	0	-	-	-	0.01
31.93	1	150	0.04	0.13	150	1	-	0	-	-	-	0.04
32.90	1	150	0.06	0.15	150	1	-	0	-	-	-	0.06
32.90	1	150	17.05	17.44	150	1	-	0	-	-	-	18.51
33.87	1	150	16.10	16.49	150	1	-	0	-	-	-	17.55
33.87	1	150	0.08	0.17	150	1	-	0	-	-	-	0.07
34.83	1	150	0.10	0.19	150	1	-	0	-	-	-	0.10
34.83	1	150	15.15	15.54	150	1	-	0	-	-	-	16.59
35.80	1	150	14.19	14.58	150	1	-	0	-	-	-	15.63
36.76	1	150	13.25	13.64	150	1	-	0	-	-	-	14.69
36.76	1	150	0.17	0.26	150	1	-	0	-	-	-	0.15
37.73	1	150	12.31	12.70	150	1	-	0	-	-	-	13.73
38.70	1	150	11.37	11.76	150	1	-	0	-	-	-	12.78
39.67	1	150	10.44	10.83	150	1	-	0	-	-	-	11.85
40.63	1	150	9.52	9.91	150	1	-	0	-	-	-	10.93
41.60	1	150	8.61	9.00	150	1	-	0	-	-	-	10.01
41.60	1	150	8.16	8.76	150	1	-	0	-	-	-	9.63
41.60	1	150	0.51	0.67	150	1	-	0	-	-	-	0.46
42.57	1	150	0.60	0.76	150	1	-	0	-	-	-	0.57
42.57	1	150	0.55	0.80	150	1	-	0	-	-	-	0.57
42.57	1	150	7.32	7.92	150	1	-	0	-	-	-	8.78
42.57	1	150	7.72	8.11	150	1	-	0	-	-	-	9.13
43.54	1	150	6.85	7.24	150	1	-	0	-	-	-	8.24
43.54	1	150	6.49	7.09	150	1	-	0	-	-	-	7.95
43.54	1	150	0.70	0.95	150	1	-	0	-	-	-	0.69
43.54	2	250	0.74	0.89	100	1	-	0	-	-	-	0.69
44.49	2	250	0.92	1.08	250	2	-	0	-	-	-	0.84
44.49	1	150	0.87	1.12	150	1	-	0	-	-	-	0.84
44.49	1	150	5.72	6.32	150	1	-	0	-	-	-	7.16
44.49	1	150	6.03	6.42	150	1	-	0	-	-	-	7.41
45.47	1	150	5.22	5.61	150	1	-	0	-	-	-	6.59
45.47	1	150	5.01	5.61	150	1	-	0	-	-	-	6.37
45.47	2	250	1.14	1.29	100	1	-	0	-	-	-	1.02
45.47	1	150	1.09	1.34	150	1	-	0	-	-	-	1.01
46.44	1	150	1.35	1.60	150	1	-	0	-	-	-	1.22
46.44	2	250	1.40	1.54	100	1	-	0	-	-	-	1.21
46.44	1	150	4.33	4.78	150	1	-	0	-	-	-	5.63
46.44	1	150	4.52	4.81	150	1	-	0	-	-	-	5.79
47.41	1	150	3.83	4.12	150	1	-	0	-	-	-	5.05
47.41	1	100	1.72	1.87	250	2	-	0	-	-	-	1.47
47.41	1	150	3.67	4.12	150	1	-	0	-	-	-	4.91
47.41	1	150	1.66	1.91	150	1	-	0	-	-	-	1.45
48.38	1	150	2.01	2.46	150	1	-	0	-	-	-	1.73
48.38	2	250	2.01	2.30	250	2	-	0	-	-	-	1.74
48.38	1	150	3.07	3.52	150	1	-	0	-	-	-	4.24
48.38	2	250	3.19	3.48	250	2	-	0	-	-	-	4.32
50.31	1	150	2.03	2.48	150	1	-	0	-	-	-	3.02
50.31	2	250	2.13	2.42	250	2	-	0	-	-	-	3.07
50.31	2	250	2.91	3.20	250	2	-	0	-	-	-	2.44
50.31	1	150	2.81	3.26	150	1	-	0	-	-	-	2.43
52.00	2	250	3.89	4.18	250	2	-	0	-	-	-	3.27
52.00	2	250	1.47	1.63	250	2	-	0	-	-	-	2.18
52.25	2	250	1.37	1.53	250	2	-	0	-	-	-	2.06
52.25	1	150	1.33	1.58	150	1	-	0	-	-	-	2.05
52.25	1	150	4.05	4.34	150	1	-	0	-	-	-	3.40
52.25	1	150	3.94	4.39	150	1	-	0	-	-	-	3.38
54.17	1	150	5.36	5.75	150	1	-	0	-	-	-	4.64
54.17	1	150	5.20	5.80	150	1	-	0	-	-	-	4.61
54.17	1	150	0.75	1.00	150	1	-	0	-	-	-	1.34
54.17	1	1	0.91	0.96	150	1	-	0	-	-	-	1.35
56.11	1	150	0.42	0.57	150	1	-	0	-	-	-	0.83
56.11	1	150	6.74	7.34	150	1	-	0	-	-	-	6.05
56.11	1	150	6.92	7.31	150	1	-	0	-	-	-	6.11
58.05	1	150	8.65	9.04	150	1	-	0	-	-	-	7.75
58.05	1	150	8.43	9.03	150	1	-	0	-	-	-	7.67
58.05	1	150	0.19	0.34	150	1	-	0	-	-	-	0.47
59.99	1	150	0.06	0.21	150	1	-	0	-	-	-	0.25
59.99	2	250	0.09	0.18	250	2	-	0	-	-	-	0.24
59.99	1	150	10.23	10.83	150	1	-	0	-	-	-	9.41
59.99	1	150	10.48	10.87	150	1	-	0	-	-	-	9.53
61.92	1	150	12.36	12.75	150	1	-	0	-	-	-	11.37
61.92	1	150	12.08	12.68	150	1	-	0	-	-	-	11.23
61.92	1	150	0.02	0.11	150	1	-	0	-	-	-	0.12
61.92	-	-	-	0.15	150	1	-	0	-	-	-	0.12
63.85	-	-	-	0.09	150	1	-	0	-	-	-	0.05
63.85	1	150	14.27	14.66	150	1	-	0	-	-	-	13.27
65.78	1	150	16.19	16.58	150	1	-	0	-	-	-	15.19
65.78	-	-	-	0.09	150	1	-	0	-	-	-	0.02
67.72	-	-	-	0.09	150	1	-	0	-	-	-	0.01
67.72	1	150	18.13	18.52	150	1	-	0	-	-	-	17.13
69.66	1	150	20.06	20.45	150	1	-	0	-	-	-	19.06
69.66	-	-	-	0.09	150	1	-	0	-	-	-	-
71.60	-	-	-	0.09	150	1	-	0	-	-	-	-
71.60	1	150	22.00	22.39	150	1	-	0	-	-	-	21.00
73.53	1	150	23.93	24.32	150	1	-	0	-	-	-	22.93
73.53	-	-	-	0.09	150	1	-	0	-	-	-	-
32.90	1	150	17.15	17.54	150	1	-	0	-	-	-	18.54
33.87	1	150	16.21	16.60	150	1	-	0	-	-	-	17.59
34.83	1	150	15.29	15.68	150	1	-	0	-	-	-	16.65
35.80	1	150	14.37	14.76	150	1	-	0	-	-	-	15.72
36.76	1	150	13.47	13.86	150	1	-	0	-	-	-	14.82
37.73	1	150	12.57	12.96	150	1	-	0	-	-	-	13.90
37.73	1	150	0.53	0.69	150	1	-	0	-	-	-	0.53
38.70	1	150	0.63	0.79	150	1	-	0	-	-	-	0.61
38.70	1	150	11.68	12.07	150	1	-	0	-	-	-	13.01
39.67	1	150	10.82	11.21	150	1	-	0	-	-	-	12.15
39.67	1	150	0.74	0.90	150	1	-	0	-	-	-	0.74
40.63	1	150	0.88	1.04	150	1	-	0	-	-	-	0.86
40.63	1	150	9.98	10.37	150	1	-	0	-	-	-	11.30
41.60	1	150	9.15	9.54	150	1	-	0	-	-	-	10.45
41.60	1	150	1.04	1.20	150	1	-	0	-	-	-	0.98
41.60	1	150	0.98	1.23	150	1	-	0	-	-	-	0.99
42.57	1	150	1.16	1.41	150	1	-	0	-	-	-	1.14
42.57	1	150	1.22	1.38	150	1	-	0	-	-	-	1.16
42.57	1	150	8.36	8.75	150	1	-	0	-	-	-	9.67
42.57	1	150	8.23	8.83	150	1	-	0	-	-	-	9.62
43.54	1	150	7.48	8.08	150	1	-	0	-	-	-	8.85
43.54	1	150	7.60	7.99	150	1	-	0	-	-	-	8.88
43.54	2	250	1.43	1.59	250	2	-	0	-	-	-	1.34
43.54	1	150	1.37	1.62	150	1	-	0	-	-	-	1.32
44.49	1	150	1.60	1.85	150	1	-	0	-	-	-	1.51
44.49	2	250	1.66	1.80	100	1	-	0	-	-	-	1.52
44.49	1	150	6.88	7.27	150	1	-	0	-	-	-	8.11
44.49	1	150	6.77	7.37	150	1	-	0	-	-	-	8.11
45.47	1	150	6.07	6.67	150	1	-	0	-	-	-	7.38
45.47	1	150	1.94	2.10	150	1	-	0	-	-	-	1.76
45.47	1	150	6.18	6.57	150	1	-	0	-	-	-	7.39
45.47	1	150	1.88	2.13	150	1	-	0	-	-	-	1.74
46.44	1	150	2.08	2.53	150	1	-	0	-	-	-	1.98
46.44	1	150	5.52	5.91	150	1	-	0	-	-	-	6.70
46.44	2	250	2.19	2.48	250	2	-	0	-	-	-	2.02
46.44	1	150	5.42	6.02	150	1	-	0	-	-	-	6.67
47.41	2	250	2.53	2.82	250	2	-	0	-	-	-	2.28
47.41	1	150	4.87	5.32	150	1	-	0	-	-	-	6.00
47.41	1	150	4.95	5.24	150	1	-	0	-	-	-	5.99
47.41	1	150	2.43	2.88	150	1	-	0	-	-	-	2.26
48.38	1	150	2.81	3.26	150	1	-	0	-	-	-	2.57
48.38	2	250	2.92	3.21	250	2	-	0	-	-	-	2.60
48.38	2	250	4.37	4.66	250	2	-	0	-	-	-	5.36
48.38	1	150	4.30	4.75	150	1	-	0	-	-	-	5.35
50.31	1	150	3.27	3.72	150	1	-	0	-	-	-	4.17
50.31	2	250	3.35	3.64	250	2	-	0	-	-	-	4.16
50.31	2	250	3.83	4.12	250	2	-	0	-	-	-	3.31
50.31	1	150	3.69	4.14	150	1	-	0	-	-	-	3.28
52.00	2	250	4.76	5.05	250	2	-	0	-	-	-	4.14
52.00	2	250	2.58	2.87	250	2	-	0	-	-	-	3.30
52.25	2	250	2.48	2.77	250	2	-	0	-	-	-	3.18
52.25	1	150	2.40	2.85	150	1	-	0	-	-	-	3.17
52.25	1	150	4.91	5.20	150	1	-	0	-	-	-	4.27
52.25	1	150	4.74	5.19	150	1	-	0	-	-	-	4.20
54.17	1	150	6.10	6.49	150	1	-	0	-	-	-	5.44
54.17	1	150	5.87	6.47	150	1	-	0	-	-	-	5.34
54.17	1	150	1.80	2.05	150	1	-	0	-	-	-	2.40
54.17	2	250	1.85	2.01	250	2	-	0	-	-	-	2.42
56.11	1	100	1.30	1.45	250	2	-	0	-	-	-	1.76
56.11	1	150	1.25	1.50	150	1	-	0	-	-	-	1.77
56.11	1	150	7.23	7.83	150	1	-	0	-	-	-	6.64
56.11	1	150	7.51	7.90	150	1	-	0	-	-	-	6.76
58.05	1	150	9.06	9.45	150	1	-	0	-	-	-	8.23
58.05	1	150	8.73	9.33	150	1	-	0	-	-	-	8.08
58.05	1	150	0.83	1.08	150	1	-	0	-	-	-	1.27
58.05	1	100	0.89	1.03	250	2	-	0	-	-	-	1.27
59.99	2	250	0.57	0.73	250	2	-	0	-	-	-	0.89
59.99	1	150	0.52	0.77	150	1	-	0	-	-	-	0.88
59.99	1	150	10.34	10.94	150	1	-	0	-	-	-	9.63
59.99	1	150	10.74	11.13	150	1	-	0	-	-	-	9.85
61.92	1	150	12.51	12.90	150	1	-	0	-	-	-	11.56
61.92	1	150	12.03	12.63	150	1	-	0	-	-	-	11.28
61.92	1	150	0.35	0.50	150	1	-	0	-	-	-	0.59
63.85	1	150	14.34	14.73	150	1	-	0	-	-	-	13.36
65.78	1	150	16.22	16.61	150	1	-	0	-	-	-	15.22
65.78	1	150	0.13	0.22	150	1	-	0	-	-	-	0.24
67.72	1	150	0.07	0.16	150	1	-	0	-	-	-	0.15
67.72	1	150	18.14	18.53	150	1	-	0	-	-	-	17.12
69.66	1	150	20.07	20.46	150	1	-	0	-	-	-	19.05
69.66	1	150	0.03	0.12	150	1	-	0	-	-	-	0.08
71.60	-	-	-	0.09	150	1	-	0	-	-	-	0.04
71.60	1	150	22.00	22.39	150	1	-	0	-	-	-	20.98
73.53	1	150	23.93	24.32	150	1	-	0	-	-	-	22.91
73.53	-	-	-	0.09	150	1	-	0	-	-	-	0.02
29.99	1	150	20.09	20.48	150	1	-	0	-	-	-	21.44
30.96	1	150	19.17	19.56	150	1	-	0	-	-	-	20.49
32.90	1	150	17.33	17.72	150	1	-	0	-	-	-	18.61
33.87	1	150	16.43	16.82	150	1	-	0	-	-	-	17.70
33.87	1	150	0.52	0.68	150	1	-	0	-	-	-	0.48
34.83	1	150	0.60	0.76	150	1	-	0	-	-	-	0.56
34.83	1	150	15.55	15.94	150	1	-	0	-	-	-	16.81
35.80	1	150	14.67	15.06	150	1	-	0	-	-	-	15.92
35.80	1	150	0.69	0.85	150	1	-	0	-	-	-	0.64
36.76	1	150	0.79	0.95	150	1	-	0	-	-	-	0.75
36.76	1	150	13.81	14.20	150	1	-	0	-	-	-	15.07
37.73	1	150	12.96	13.35	150	1	-	0	-	-	-	14.23
37.73	1	150	0.91	1.07	150	1	-	0	-	-	-	0.87
38.70	1	150	1.04	1.20	150	1	-	0	-	-	-	1.00
38.70	1	150	12.13	12.52	150	1	-	0	-	-	-	13.38
39.67	1	150	11.31	11.70	150	1	-	0	-	-	-	12.57
39.67	1	150	1.19	1.35	150	1	-	0	-	-	-	1.13
40.63	1	150	1.36	1.52	150	1	-	0	-	-	-	1.30
40.63	1	150	10.53	10.92	150	1	-	0	-	-	-	11.81
41.60	1	150	9.76	10.15	150	1	-	0	-	-	-	11.03
41.60	1	150	1.55	1.71	150	1	-	0	-	-	-	1.48
42.57	1	150	1.77	1.93	150	1	-	0	-	-	-	1.67
42.57	1	150	1.71	1.96	150	1	-	0	-	-	-	1.65
42.57	1	150	9.01	9.40	150	1	-	0	-	-	-	10.26
42.57	1	150	8.88	9.48	150	1	-	0	-	-	-	10.19
43.54	1	150	8.16	8.76	150	1	-	0	-	-	-	9.46
43.54	1	150	8.29	8.68	150	1	-	0	-	-	-	9.52
43.54	1	150	1.95	2.20	150	1	-	0	-	-	-	1.86
43.54	1	150	2.01	2.28	250	2	-	0	-	-	-	1.86
44.49	2	250	2.21	2.50	250	2	-	0	-	-	-	2.12
44.49	1	150	2.11	2.56	150	1	-	0	-	-	-	2.09
44.49	1	150	7.61	8.00	150	1	-	0	-	-	-	8.84
44.49	1	150	7.48	8.08	150	1	-	0	-	-	-	8.77
45.47	1	150	6.82	7.42	150	1	-	0	-	-	-	8.07
45.47	2	250	2.52	2.81	250	2	-	0	-	-	-	2.38
45.47	1	150	6.94	7.33	150	1	-	0	-	-	-	8.14
45.47	1	150	2.41	2.86	150	1	-	0	-	-	-	2.34
46.44	1	150	2.73	3.18	150	1	-	0	-	-	-	2.62
46.44	1	150	6.31	6.70	150	1	-	0	-	-	-	7.44
46.44	2	250	2.85	3.14	250	2	-	0	-	-	-	2.64
46.44	1	150	6.19	6.79	150	1	-	0	-	-	-	7.41
47.41	2	250	3.21	3.50	250	2	-	0	-	-	-	2.95
47.41	1	150	5.59	6.19	150	1	-	0	-	-	-	6.77
47.41	1	150	5.71	6.10	150	1	-	0	-	-	-	6.81
47.41	1	150	3.09	3.54	150	1	-	0	-	-	-	2.92
48.38	1	150	3.48	3.93	150	1	-	0	-	-	-	3.25
48.38	2	250	3.61	3.90	250	2	-	0	-	-	-	3.30
48.38	1	150	5.03	5.63	150	1	-	0	-	-	-	6.15
48.38	2	250	5.14	5.52	100	1	-	0	-	-	-	6.21
50.31	2	250	4.17	4.46	250	2	-	0	-	-	-	5.02
50.31	1	150	4.09	4.54	150	1	-	0	-	-	-	5.01
50.31	2	250	4.51	4.80	250	2	-	0	-	-	-	4.02
50.31	1	150	4.36	4.81	150	1	-	0	-	-	-	3.98
52.25	2	250	5.51	5.89	100	1	-	0	-	-	-	4.98
52.25	1	150	5.31	5.91	150	1	-	0	-	-	-	4.91
52.25	2	250	3.28	3.57	250	2	-	0	-	-	-	4.06
52.25	1	150	3.20	3.65	150	1	-	0	-	-	-	4.02
54.17	1	150	2.46	2.91	150	1	-	0	-	-	-	3.24
54.17	2	250	2.54	2.83	250	2	-	0	-	-	-	3.25
54.17	1	150	6.46	7.06	150	1	-	0	-	-	-	6.01
54.17	1	150	6.69	7.08	150	1	-	0	-	-	-	6.10
56.11	1	150	8.02	8.41	150	1	-	0	-	-	-	7.34
56.11	1	150	7.74	8.34	150	1	-	0	-	-	-	7.25
56.11	2	200	1.88	2.24	100	1	-	0	-	-	-	2.57
56.11	1	150	1.94	2.19	150	1	-	0	-	-	-	2.56
58.05	1	150	1.43	1.68	150	1	-	0	-	-	-	1.99
58.05	1	100	1.49	1.64	250	2	-	0	-	-	-	2.01
58.05	1	150	9.14	9.74	150	1	-	0	-	-	-	8.61
58.05	1	150	9.47	9.86	150	1	-	0	-	-	-	8.74
59.99	1	150	11.05	11.44	150	1	-	0	-	-	-	10.23
59.99	1	150	10.65	11.25	150	1	-	0	-	-	-	10.08
59.99	2	250	1.08	1.24	250	2	-	0	-	-	-	1.51
59.99	1	150	1.04	1.29	150	1	-	0	-	-	-	1.52
61.92	1	150	0.73	0.98	150	1	-	0	-	-	-	1.14
61.92	2	250	0.77	0.93	250	2	-	0	-	-	-	1.15
61.92	1	150	12.23	12.83	150	1	-	0	-	-	-	11.63
61.92	1	150	12.72	13.11	150	1	-	0	-	-	-	11.83
63.85	1	150	14.47	14.86	150	1	-	0	-	-	-	13.53
63.85	1	150	0.54	0.70	150	1	-	0	-	-	-	0.83
65.78	1	150	16.29	16.68	150	1	-	0	-	-	-	15.31
67.72	1	150	18.17	18.56	150	1	-	0	-	-	-	17.16
69.66	1	150	20.08	20.47	150	1	-	0	-	-	-	19.05
71.60	1	150	22.01	22.40	150	1	-	0	-	-	-	20.97
73.53	1	150	23.93	24.32	150	1	-	0	-	-	-	22.90
32.90	1	150	0.63	0.79	150	1	-	0	-	-	-	0.63
32.90	1	150	17.63	18.02	150	1	-	0	-	-	-	18.83
33.87	1	150	16.77	17.16	150	1	-	0	-	-	-	17.99
33.87	1	150	0.72	0.88	150	1	-	0	-	-	-	0.71
34.83	1	150	15.93	16.32	150	1	-	0	-	-	-	17.17
35.80	1	150	15.09	15.48	150	1	-	0	-	-	-	16.35
35.80	1	150	0.93	1.09	150	1	-	0	-	-	-	0.95
36.76	1	150	1.05	1.21	150	1	-	0	-	-	-	1.07
36.76	1	150	14.27	14.66	150	1	-	0	-	-	-	15.54
37.73	1	150	13.46	13.85	150	1	-	0	-	-	-	14.73
37.73	1	150	1.19	1.35	150	1	-	0	-	-	-	1.19
38.70	1	150	12.67	13.06	150	1	-	0	-	-	-	13.97
39.67	1	150	11.89	12.28	150	1	-	0	-	-	-	13.21
40.63	1	150	11.13	11.52	150	1	-	0	-	-	-	12.46
41.60	1	150	10.40	10.79	150	1	-	0	-	-	-	11.70
41.60	1	150	1.92	2.08	150	1	-	0	-	-	-	1.89
42.57	1	150	2.10	2.39	150	1	-	0	-	-	-	2.07
42.57	1	150	2.01	2.46	150	1	-	0	-	-	-	2.06
42.57	1	150	9.68	10.07	150	1	-	0	-	-	-	10.99
42.57	1	150	9.57	10.17	150	1	-	0	-	-	-	10.99
43.54	1	150	8.88	9.48	150	1	-	0	-	-	-	10.28
43.54	1	150	8.98	9.37	150	1	-	0	-	-	-	10.30
43.54	1	150	2.23	2.68	150	1	-	0	-	-	-	2.28
43.54	2	250	2.36	2.65	250	2	-	0	-	-	-	2.33
44.49	2	250	2.64	2.93	250	2	-	0	-	-	-	2.58
44.49	1	150	2.50	2.95	150	1	-	0	-	-	-	2.52
44.49	1	150	8.33	8.72	150	1	-	0	-	-	-	9.63
44.49	1	150	8.23	8.83	150	1	-	0	-	-	-	9.60
45.47	1	150	7.58	8.18	150	1	-	0	-	-	-	8.93
45.47	2	250	2.96	3.25	250	2	-	0	-	-	-	2.84
45.47	1	150	7.68	8.07	150	1	-	0	-	-	-	8.93
45.47	1	150	2.81	3.26	150	1	-	0	-	-	-	2.78
46.44	1	150	3.15	3.60	150	1	-	0	-	-	-	3.06
46.44	1	150	7.07	7.46	150	1	-	0	-	-	-	8.26
46.44	2	250	3.31	3.60	250	2	-	0	-	-	-	3.10
46.44	1	150	6.96	7.56	150	1	-	0	-	-	-	8.27
47.41	1	150	6.38	6.98	150	1	-	0	-	-	-	7.64
47.41	2	250	3.68	3.97	250	2	-	0	-	-	-	3.44
47.41	1	150	6.48	6.87	150	1	-	0	-	-	-	7.66
47.41	1	150	3.51	3.96	150	1	-	0	-	-	-	3.36
48.38	1	150	3.90	4.35	150	1	-	0	-	-	-	3.69
48.38	2	250	4.09	4.38	250	2	-	0	-	-	-	3.78
48.38	1	150	5.82	6.42	150	1	-	0	-	-	-	7.03
48.38	2	250	5.93	6.32	250	2	-	0	-	-	-	7.06
50.31	2	250	4.96	5.25	250	2	-	0	-	-	-	5.86
50.31	1	150	4.88	5.33	150	1	-	0	-	-	-	5.88
50.31	2	250	4.99	5.28	250	2	-	0	-	-	-	4.49
50.31	1	150	4.77	5.22	150	1	-	0	-	-	-	4.41
52.25	1	150	5.69	6.29	150	1	-	0	-	-	-	5.30
52.25	2	250	5.98	6.37	250	2	-	0	-	-	-	5.44
52.25	2	250	4.06	4.35	250	2	-	0	-	-	-	4.91
52.25	1	150	3.98	4.43	150	1	-	0	-	-	-	4.89
54.17	1	150	3.21	3.66	150	1	-	0	-	-	-	4.08
54.17	2	250	3.29	3.58	250	2	-	0	-	-	-	4.06
54.17	1	150	7.13	7.52	150	1	-	0	-	-	-	6.53
54.17	1	150	6.79	7.39	150	1	-	0	-	-	-	6.37
56.11	1	150	8.01	8.61	150	1	-	0	-	-	-	7.56
56.11	1	150	8.42	8.81	150	1	-	0	-	-	-	7.77
56.11	2	250	2.62	2.91	250	2	-	0	-	-	-	3.39
56.11	1	150	2.54	2.99	150	1	-	0	-	-	-	3.37
58.05	1	150	2.01	2.46	150	1	-	0	-	-	-	2.75
58.05	2	250	2.05	2.34	250	2	-	0	-	-	-	2.73
58.05	1	150	9.82	10.21	150	1	-	0	-	-	-	9.10
58.05	1	150	9.34	9.94	150	1	-	0	-	-	-	8.85
59.99	1	150	10.76	11.36	150	1	-	0	-	-	-	10.25
59.99	1	150	11.33	11.72	150	1	-	0	-	-	-	10.54
59.99	1	100	1.60	2.17	100	1	-	0	-	-	-	2.23
59.99	1	150	1.61	1.86	150	1	-	0	-	-	-	2.22
61.92	1	150	1.22	1.47	150	1	-	0	-	-	-	1.77
61.92	1	100	1.21	1.74	100	1	-	0	-	-	-	1.74
61.92	1	150	12.94	13.33	150	1	-	0	-	-	-	12.09
61.92	1	150	12.26	12.86	150	1	-	0	-	-	-	11.72
63.85	1	150	14.63	15.02	150	1	-	0	-	-	-	13.71
63.85	1	100	0.90	1.43	100	1	-	0	-	-	-	1.40
65.78	1	150	0.72	0.88	150	1	-	0	-	-	-	1.06
65.78	1	150	16.39	16.78	150	1	-	0	-	-	-	15.43
67.72	1	150	18.23	18.62	150	1	-	0	-	-	-	17.23
67.72	1	150	0.52	0.68	150	1	-	0	-	-	-	0.83
69.66	1	150	20.11	20.50	150	1	-	0	-	-	-	19.09
71.60	1	150	22.02	22.41	150	1	-	0	-	-	-	20.99
73.53	1	150	23.93	24.32	150	1	-	0	-	-	-	22.91
30.96	1	25	0.65	0.84	25	1	-	0	-	-	-	0.64
32.90	1	25	0.84	1.03	25	1	-	0	-	-	-	0.83
32.90	1	25	17.78	18.30	25	1	-	0	-	-	-	19.01
33.87	1	25	16.93	17.45	25	1	-	0	-	-	-	18.19
33.87	1	25	0.95	1.14	25	1	-	0	-	-	-	0.96
34.83	1	25	1.07	1.26	25	1	-	0	-	-	-	1.09
34.83	1	25	16.10	16.62	25	1	-	0	-	-	-	17.37
35.80	1	25	15.28	15.80	25	1	-	0	-	-	-	16.56
35.80	1	25	1.21	1.40	25	1	-	0	-	-	-	1.22
36.76	1	25	14.48	15.00	25	1	-	0	-	-	-	15.79
37.73	1	25	13.68	14.20	25	1	-	0	-	-	-	15.03
37.73	1	25	1.52	1.71	25	1	-	0	-	-	-	1.54
38.70	1	25	1.70	1.89	25	1	-	0	-	-	-	1.72
38.70	1	25	12.90	13.42	25	1	-	0	-	-	-	14.27
39.67	1	25	12.14	12.66	25	1	-	0	-	-	-	13.51
39.67	1	25	1.90	2.09	25	1	-	0	-	-	-	1.91
40.63	1	25	2.02	2.41	25	1	-	0	-	-	-	2.09
40.63	1	25	11.41	11.93	25	1	-	0	-	-	-	12.77
41.60	1	25	10.68	11.20	25	1	-	0	-	-	-	12.08
41.60	1	25	2.26	2.65	25	1	-	0	-	-	-	2.32
42.57	1	25	2.53	2.92	25	1	-	0	-	-	-	2.58
42.57	1	25	9.98	10.50	25	1	-	0	-	-	-	11.39
43.54	1	25	9.31	9.83	25	1	-	0	-	-	-	10.70
43.54	1	25	2.82	3.21	25	1	-	0	-	-	-	2.84
44.49	1	25	3.12	3.51	25	1	-	0	-	-	-	3.09
44.49	1	25	8.67	9.19	25	1	-	0	-	-	-	10.02
45.47	1	25	8.04	8.56	25	1	-	0	-	-	-	9.36
45.47	1	25	3.46	3.85	25	1	-	0	-	-	-	3.37
46.44	1	25	3.83	4.22	25	1	-	0	-	-	-	3.71
46.44	1	25	7.44	7.96	25	1	-	0	-	-	-	8.75
47.41	1	25	6.87	7.39	25	1	-	0	-	-	-	8.15
47.41	1	25	4.22	4.61	25	1	-	0	-	-	-	4.05
48.38	1	25	6.32	6.84	25	1	-	0	-	-	-	7.54
48.38	1	25	4.63	5.02	25	1	-	0	-	-	-	4.39
50.31	1	25	5.48	6.00	25	1	-	0	-	-	-	5.18
50.31	1	25	5.32	5.84	25	1	-	0	-	-	-	6.42
52.25	1	25	4.49	4.88	25	1	-	0	-	-	-	5.45
52.25	1	25	6.51	7.03	25	1	-	0	-	-	-	6.10
54.17	1	25	7.64	8.16	25	1	-	0	-	-	-	7.21
54.17	1	25	3.71	4.10	25	1	-	0	-	-	-	4.61
56.11	1	25	3.03	3.42	25	1	-	0	-	-	-	3.92
56.11	1	25	8.88	9.40	25	1	-	0	-	-	-	8.41
58.05	1	25	10.23	10.75	25	1	-	0	-	-	-	9.71
58.05	1	25	2.45	2.84	25	1	-	0	-	-	-	3.22
59.99	1	25	2.01	2.40	25	1	-	0	-	-	-	2.71
59.99	1	25	11.67	12.19	25	1	-	0	-	-	-	11.09
61.92	1	25	13.20	13.72	25	1	-	0	-	-	-	12.55
61.92	1	25	1.45	2.44	25	1	-	0	-	-	-	2.20
63.85	1	25	1.10	2.09	25	1	-	0	-	-	-	1.79
63.85	1	25	14.82	15.34	25	1	-	0	-	-	-	14.09
65.78	1	25	16.51	17.03	25	1	-	0	-	-	-	15.70
65.78	1	25	0.81	1.80	25	1	-	0	-	-	-	1.44
67.72	1	25	0.77	0.96	25	1	-	0	-	-	-	1.13
67.72	1	25	18.28	18.80	25	1	-	0	-	-	-	17.40
69.66	1	25	20.11	20.63	25	1	-	0	-	-	-	19.18
69.66	1	25	0.58	0.77	25	1	-	0	-	-	-	0.90
71.60	1	25	21.99	22.51	25	1	-	0	-	-	-	21.02
73.53	1	25	23.89	24.41	25	1	-	0	-	-	-	22.89
32.90	1	25	17.95	18.47	25	1	-	0	-	-	-	19.21
33.87	1	25	17.12	17.64	25	1	-	0	-	-	-	18.39
34.83	1	25	16.32	16.84	25	1	-	0	-	-	-	17.60
35.80	1	25	15.52	16.04	25	1	-	0	-	-	-	16.85
36.76	1	25	14.74	15.26	25	1	-	0	-	-	-	16.10
37.73	1	25	13.96	14.48	25	1	-	0	-	-	-	15.34
38.70	1	25	13.21	13.73	25	1	-	0	-	-	-	14.58
39.67	1	25	12.47	12.99	25	1	-	0	-	-	-	13.84
39.67	1	25	2.09	2.48	25	1	-	0	-	-	-	2.18
40.63	1	25	2.33	2.72	25	1	-	0	-	-	-	2.38
40.63	1	25	11.77	12.29	25	1	-	0	-	-	-	13.17
41.60	1	25	11.07	11.59	25	1	-	0	-	-	-	12.48
41.60	1	25	2.59	2.98	25	1	-	0	-	-	-	2.64
42.57	1	25	2.86	3.25	25	1	-	0	-	-	-	2.90
42.57	1	25	10.40	10.92	25	1	-	0	-	-	-	11.80
43.54	1	25	9.74	10.26	25	1	-	0	-	-	-	11.11
43.54	1	25	3.17	3.56	25	1	-	0	-	-	-	3.16
44.49	1	25	3.48	3.87	25	1	-	0	-	-	-	3.41
44.49	1	25	9.13	9.65	25	1	-	0	-	-	-	10.45
45.47	1	25	8.52	9.04	25	1	-	0	-	-	-	9.85
45.47	1	25	3.84	4.23	25	1	-	0	-	-	-	3.72
46.44	1	25	4.21	4.60	25	1	-	0	-	-	-	4.06
46.44	1	25	7.94	8.46	25	1	-	0	-	-	-	9.25
47.41	1	25	7.38	7.90	25	1	-	0	-	-	-	8.64
47.41	1	25	4.61	5.00	25	1	-	0	-	-	-	4.40
48.38	1	25	6.86	7.38	25	1	-	0	-	-	-	8.05
48.38	1	25	5.01	5.53	25	1	-	0	-	-	-	4.74
50.31	1	25	5.88	6.40	25	1	-	0	-	-	-	5.53
50.31	1	25	5.88	6.40	25	1	-	0	-	-	-	6.95
52.25	1	25	5.01	5.53	25	1	-	0	-	-	-	6.00
52.25	1	25	6.91	7.43	25	1	-	0	-	-	-	6.46
54.17	1	25	8.02	8.54	25	1	-	0	-	-	-	7.54
54.17	1	25	4.29	4.68	25	1	-	0	-	-	-	5.15
56.11	1	25	3.59	3.98	25	1	-	0	-	-	-	4.47
56.11	1	25	9.25	9.77	25	1	-	0	-	-	-	8.74
58.05	1	25	10.56	11.08	25	1	-	0	-	-	-	10.00
58.05	1	25	2.99	3.38	25	1	-	0	-	-	-	3.79
59.99	1	25	2.46	2.85	25	1	-	0	-	-	-	3.22
59.99	1	25	11.97	12.49	25	1	-	0	-	-	-	11.38
61.92	1	25	13.46	13.98	25	1	-	0	-	-	-	12.78
61.92	1	25	2.01	2.40	25	1	-	0	-	-	-	2.72
63.85	1	25	1.57	2.56	25	1	-	0	-	-	-	2.23
63.85	1	25	15.03	15.55	25	1	-	0	-	-	-	14.31
65.78	1	25	16.68	17.20	25	1	-	0	-	-	-	15.87
65.78	1	25	1.24	2.23	25	1	-	0	-	-	-	1.88
67.72	1	25	0.97	1.96	25	1	-	0	-	-	-	1.54
67.72	1	25	18.40	18.92	25	1	-	0	-	-	-	17.54
69.66	1	25	20.19	20.71	25	1	-	0	-	-	-	19.26
71.60	1	25	22.04	22.56	25	1	-	0	-	-	-	21.07
73.53	1	25	23.91	24.43	25	1	-	0	-	-	-	22.92
32.90	1	25	18.14	18.66	25	1	-	0	-	-	-	19.38
33.87	1	25	17.33	17.85	25	1	-	0	-	-	-	18.61
34.83	1	25	16.55	17.07	25	1	-	0	-	-	-	17.87
35.80	1	25	15.77	16.29	25	1	-	0	-	-	-	17.11
36.76	1	25	15.01	15.53	25	1	-	0	-	-	-	16.36
37.73	1	25	14.26	14.78	25	1	-	0	-	-	-	15.62
38.70	1	25	13.53	14.05	25	1	-	0	-	-	-	14.89
38.70	1	25	2.14	2.53	25	1	-	0	-	-	-	2.24
39.67	1	25	2.37	2.76	25	1	-	0	-	-	-	2.44
39.67	1	25	12.82	13.34	25	1	-	0	-	-	-	14.21
40.63	1	25	12.14	12.66	25	1	-	0	-	-	-	13.53
40.63	1	25	2.62	3.01	25	1	-	0	-	-	-	2.70
41.60	1	25	2.89	3.28	25	1	-	0	-	-	-	2.95
41.60	1	25	11.47	11.99	25	1	-	0	-	-	-	12.85
42.57	1	25	10.82	11.34	25	1	-	0	-	-	-	12.18
42.57	1	25	3.18	3.57	25	1	-	0	-	-	-	3.21
43.54	1	25	3.49	3.88	25	1	-	0	-	-	-	3.46
43.54	1	25	10.19	10.71	25	1	-	0	-	-	-	11.51
44.49	1	25	9.59	10.11	25	1	-	0	-	-	-	10.91
44.49	1	25	3.82	4.21	25	1	-	0	-	-	-	3.73
45.47	1	25	9.00	9.52	25	1	-	0	-	-	-	10.30
45.47	1	25	4.18	4.57	25	1	-	0	-	-	-	4.07
46.44	1	25	4.56	4.95	25	1	-	0	-	-	-	4.40
46.44	1	25	8.43	8.95	25	1	-	0	-	-	-	9.71
47.41	1	25	7.89	8.41	25	1	-	0	-	-	-	9.12
47.41	1	25	4.96	5.35	25	1	-	0	-	-	-	4.74
48.38	1	25	7.37	7.89	25	1	-	0	-	-	-	8.52
48.38	1	25	5.33	5.85	25	1	-	0	-	-	-	5.07
50.31	1	25	6.25	6.77	25	1	-	0	-	-	-	5.88
50.31	1	25	6.41	6.93	25	1	-	0	-	-	-	7.46
52.25	1	25	5.53	6.05	25	1	-	0	-	-	-	6.52
52.25	1	25	7.27	7.79	25	1	-	0	-	-	-	6.79
54.17	1	25	8.38	8.90	25	1	-	0	-	-	-	7.87
54.17	1	25	4.82	5.21	25	1	-	0	-	-	-	5.67
56.11	1	25	4.12	4.51	25	1	-	0	-	-	-	5.00
56.11	1	25	9.58	10.10	25	1	-	0	-	-	-	9.06
58.05	1	25	10.88	11.40	25	1	-	0	-	-	-	10.28
58.05	1	25	3.49	3.88	25	1	-	0	-	-	-	4.33
59.99	1	25	2.94	3.33	25	1	-	0	-	-	-	3.71
59.99	1	25	12.26	12.78	25	1	-	0	-	-	-	11.66
61.92	1	25	13.71	14.23	25	1	-	0	-	-	-	13.04
61.92	1	25	2.47	2.86	25	1	-	0	-	-	-	3.22
63.85	1	25	2.05	2.44	25	1	-	0	-	-	-	2.73
63.85	1	25	15.25	15.77	25	1	-	0	-	-	-	14.52
65.78	1	25	16.85	17.37	25	1	-	0	-	-	-	16.06
65.78	1	25	1.61	2.60	25	1	-	0	-	-	-	2.31
67.72	1	25	1.30	2.29	25	1	-	0	-	-	-	1.96
67.72	1	25	18.54	19.06	25	1	-	0	-	-	-	17.67
69.66	1	25	20.29	20.81	25	1	-	0	-	-	-	19.37
69.66	1	25	1.03	2.02	25	1	-	0	-	-	-	1.62
71.60	1	25	22.10	22.62	25	1	-	0	-	-	-	21.13
73.53	1	25	23.95	24.47	25	1	-	0	-	-	-	22.95
33.30	1	25	18.15	18.67	25	1	-	0	-	-	-	19.39
34.28	1	25	17.36	17.88	25	1	-	0	-	-	-	18.64
35.26	1	25	16.59	17.11	25	1	-	0	-	-	-	17.90
36.24	1	25	15.84	16.36	25	1	-	0	-	-	-	17.15
37.22	1	25	15.09	15.61	25	1	-	0	-	-	-	16.40
37.22	1	25	2.05	2.44	25	1	-	0	-	-	-	2.19
38.21	1	25	2.27	2.66	25	1	-	0	-	-	-	2.38
38.21	1	25	14.36	14.88	25	1	-	0	-	-	-	15.69
39.18	1	25	13.66	14.18	25	1	-	0	-	-	-	15.03
39.18	1	25	2.49	2.88	25	1	-	0	-	-	-	2.58
40.16	1	25	2.75	3.14	25	1	-	0	-	-	-	2.84
40.16	1	25	12.96	13.48	25	1	-	0	-	-	-	14.35
41.14	1	25	12.29	12.81	25	1	-	0	-	-	-	13.68
41.14	1	25	3.01	3.40	25	1	-	0	-	-	-	3.10
42.12	1	25	3.31	3.70	25	1	-	0	-	-	-	3.35
42.12	1	25	11.63	12.15	25	1	-	0	-	-	-	13.01
43.10	1	25	11.00	11.52	25	1	-	0	-	-	-	12.33
43.10	1	25	3.62	4.01	25	1	-	0	-	-	-	3.61
44.08	1	25	3.95	4.34	25	1	-	0	-	-	-	3.87
44.08	1	25	10.38	10.90	25	1	-	0	-	-	-	11.72
45.06	1	25	9.79	10.31	25	1	-	0	-	-	-	11.13
45.06	1	25	4.30	4.69	25	1	-	0	-	-	-	4.21
46.04	1	25	9.21	9.73	25	1	-	0	-	-	-	10.54
46.04	1	25	4.68	5.07	25	1	-	0	-	-	-	4.55
47.02	1	25	5.02	5.54	25	1	-	0	-	-	-	4.88
47.02	1	25	8.66	9.18	25	1	-	0	-	-	-	9.95
47.99	1	25	8.14	8.66	25	1	-	0	-	-	-	9.36
47.99	1	25	5.44	5.96	25	1	-	0	-	-	-	5.22
48.97	1	25	7.63	8.15	25	1	-	0	-	-	-	8.76
48.97	1	25	5.88	6.40	25	1	-	0	-	-	-	5.56
50.93	1	25	6.85	7.37	25	1	-	0	-	-	-	6.42
50.93	1	25	6.68	7.20	25	1	-	0	-	-	-	7.76
52.89	1	25	5.81	6.33	25	1	-	0	-	-	-	6.87
52.89	1	25	7.91	8.43	25	1	-	0	-	-	-	7.39
54.86	1	25	9.06	9.58	25	1	-	0	-	-	-	8.53
54.86	1	25	5.03	5.55	25	1	-	0	-	-	-	6.03
56.81	1	25	4.40	4.79	25	1	-	0	-	-	-	5.37
56.81	1	25	10.30	10.82	25	1	-	0	-	-	-	9.73
58.77	1	25	11.62	12.14	25	1	-	0	-	-	-	10.99
58.77	1	25	3.78	4.17	25	1	-	0	-	-	-	4.70
60.73	1	25	3.23	3.62	25	1	-	0	-	-	-	4.07
60.73	1	25	13.03	13.55	25	1	-	0	-	-	-	12.38
62.69	1	25	14.51	15.03	25	1	-	0	-	-	-	13.79
62.69	1	25	2.74	3.13	25	1	-	0	-	-	-	3.57
64.65	1	25	2.31	2.70	25	1	-	0	-	-	-	3.07
64.65	1	25	16.07	16.59	25	1	-	0	-	-	-	15.30
66.60	1	25	17.70	18.22	25	1	-	0	-	-	-	16.86
66.60	1	25	1.82	2.80	25	1	-	0	-	-	-	2.61
68.56	1	25	1.49	2.47	25	1	-	0	-	-	-	2.26
68.56	1	25	19.40	19.92	25	1	-	0	-	-	-	18.48
70.53	1	25	21.18	21.70	25	1	-	0	-	-	-	20.23
70.53	1	25	1.20	2.18	25	1	-	0	-	-	-	1.91
72.49	1	25	0.95	1.93	25	1	-	0	-	-	-	1.58
72.49	1	25	23.00	23.52	25	1	-	0	-	-	-	22.01
74.44	1	25	24.86	25.38	25	1	-	0	-	-	-	23.87
35.26	1	25	2.01	2.40	25	1	-	0	-	-	-	2.10
35.26	1	25	16.84	17.36	25	1	-	0	-	-	-	17.94
36.24	1	25	16.09	16.61	25	1	-	0	-	-	-	17.19
36.24	1	25	2.18	2.57	25	1	-	0	-	-	-	2.28
37.22	1	25	2.39	2.78	25	1	-	0	-	-	-	2.47
37.22	1	25	15.36	15.88	25	1	-	0	-	-	-	16.48
38.21	1	25	14.63	15.15	25	1	-	0	-	-	-	15.79
38.21	1	25	2.62	3.01	25	1	-	0	-	-	-	2.71
39.18	1	25	2.86	3.25	25	1	-	0	-	-	-	2.96
39.18	1	25	13.94	14.46	25	1	-	0	-	-	-	15.13
40.16	1	25	13.25	13.77	25	1	-	0	-	-	-	14.46
40.16	1	25	3.12	3.51	25	1	-	0	-	-	-	3.22
41.14	1	25	3.40	3.79	25	1	-	0	-	-	-	3.47
41.14	1	25	12.59	13.11	25	1	-	0	-	-	-	13.79
42.12	1	25	11.94	12.46	25	1	-	0	-	-	-	13.11
42.12	1	25	3.70	4.09	25	1	-	0	-	-	-	3.72
43.10	1	25	4.01	4.40	25	1	-	0	-	-	-	3.99
43.10	1	25	11.31	11.83	25	1	-	0	-	-	-	12.49
44.08	1	25	10.71	11.23	25	1	-	0	-	-	-	11.89
44.08	1	25	4.35	4.74	25	1	-	0	-	-	-	4.33
45.06	1	25	4.71	5.10	25	1	-	0	-	-	-	4.66
45.06	1	25	10.12	10.64	25	1	-	0	-	-	-	11.31
46.04	1	25	9.55	10.07	25	1	-	0	-	-	-	10.72
46.04	1	25	5.02	5.54	25	1	-	0	-	-	-	4.99
47.02	1	25	5.42	5.94	25	1	-	0	-	-	-	5.32
47.02	1	25	9.00	9.52	25	1	-	0	-	-	-	10.13
47.99	1	25	8.48	9.00	25	1	-	0	-	-	-	9.54
47.99	1	25	5.84	6.36	25	1	-	0	-	-	-	5.65
48.97	1	25	7.98	8.50	25	1	-	0	-	-	-	8.99
48.97	1	25	6.29	6.81	25	1	-	0	-	-	-	6.06
50.93	1	25	7.25	7.77	25	1	-	0	-	-	-	6.89
50.93	1	25	7.03	7.55	25	1	-	0	-	-	-	7.99
52.89	1	25	6.17	6.69	25	1	-	0	-	-	-	7.09
52.89	1	25	8.29	8.81	25	1	-	0	-	-	-	7.84
54.86	1	25	9.43	9.95	25	1	-	0	-	-	-	9.01
54.86	1	25	5.39	5.91	25	1	-	0	-	-	-	6.30
56.81	1	25	4.76	5.15	25	1	-	0	-	-	-	5.63
56.81	1	25	10.65	11.17	25	1	-	0	-	-	-	10.18
58.77	1	25	11.95	12.47	25	1	-	0	-	-	-	11.42
58.77	1	25	4.13	4.52	25	1	-	0	-	-	-	4.96
60.73	1	25	3.57	3.96	25	1	-	0	-	-	-	4.34
60.73	1	25	13.33	13.85	25	1	-	0	-	-	-	12.79
62.69	1	25	14.78	15.30	25	1	-	0	-	-	-	14.16
62.69	1	25	3.07	3.46	25	1	-	0	-	-	-	3.85
64.65	1	25	2.63	3.02	25	1	-	0	-	-	-	3.35
64.65	1	25	16.31	16.83	25	1	-	0	-	-	-	15.63
66.60	1	25	17.89	18.41	25	1	-	0	-	-	-	17.16
66.60	1	25	2.24	2.63	25	1	-	0	-	-	-	2.88
68.56	1	25	1.75	2.73	25	1	-	0	-	-	-	2.53
68.56	1	25	19.56	20.08	25	1	-	0	-	-	-	18.73
70.53	1	25	21.29	21.81	25	1	-	0	-	-	-	20.41
70.53	1	25	1.45	2.43	25	1	-	0	-	-	-	2.18
72.49	1	25	1.18	2.16	25	1	-	0	-	-	-	1.83
72.49	1	25	23.08	23.60	25	1	-	0	-	-	-	22.15
74.44	1	25	24.92	25.44	25	1	-	0	-	-	-	23.93
34.61	1	25	2.01	2.40	25	1	-	0	-	-	-	2.15
34.61	1	25	17.50	18.02	25	1	-	0	-	-	-	18.61
35.60	1	25	16.75	17.27	25	1	-	0	-	-	-	17.86
35.60	1	25	2.19	2.58	25	1	-	0	-	-	-	2.34
36.58	1	25	2.40	2.79	25	1	-	0	-	-	-	2.54
36.58	1	25	16.02	16.54	25	1	-	0	-	-	-	17.17
37.57	1	25	15.30	15.82	25	1	-	0	-	-	-	16.49
37.57	1	25	2.63	3.02	25	1	-	0	-	-	-	2.76
38.56	1	25	2.87	3.26	25	1	-	0	-	-	-	3.03
38.56	1	25	14.59	15.11	25	1	-	0	-	-	-	15.81
39.55	1	25	13.90	14.42	25	1	-	0	-	-	-	15.14
39.55	1	25	3.13	3.52	25	1	-	0	-	-	-	3.29
40.54	1	25	3.41	3.80	25	1	-	0	-	-	-	3.55
40.54	1	25	13.23	13.75	25	1	-	0	-	-	-	14.47
41.53	1	25	12.58	13.10	25	1	-	0	-	-	-	13.80
41.53	1	25	3.71	4.10	25	1	-	0	-	-	-	3.81
42.52	1	25	4.02	4.41	25	1	-	0	-	-	-	4.07
42.52	1	25	11.94	12.46	25	1	-	0	-	-	-	13.17
43.51	1	25	11.33	11.85	25	1	-	0	-	-	-	12.57
43.51	1	25	4.36	4.75	25	1	-	0	-	-	-	4.40
44.49	1	25	4.71	5.10	25	1	-	0	-	-	-	4.74
44.49	1	25	10.74	11.26	25	1	-	0	-	-	-	11.99
45.48	1	25	10.17	10.69	25	1	-	0	-	-	-	11.40
45.48	1	25	5.02	5.54	25	1	-	0	-	-	-	5.07
46.47	1	25	5.42	5.94	25	1	-	0	-	-	-	5.41
46.47	1	25	9.61	10.13	25	1	-	0	-	-	-	10.81
47.46	1	25	9.08	9.60	25	1	-	0	-	-	-	10.22
47.46	1	25	5.84	6.36	25	1	-	0	-	-	-	5.74
48.45	1	25	8.57	9.09	25	1	-	0	-	-	-	9.64
48.45	1	25	6.27	6.79	25	1	-	0	-	-	-	6.12
49.44	1	25	6.74	7.26	25	1	-	0	-	-	-	6.55
49.44	1	25	8.08	8.60	25	1	-	0	-	-	-	9.14
51.42	1	25	7.15	7.67	25	1	-	0	-	-	-	8.14
51.42	1	25	7.73	8.25	25	1	-	0	-	-	-	7.39
53.39	1	25	8.80	9.32	25	1	-	0	-	-	-	8.42
53.39	1	25	6.32	6.84	25	1	-	0	-	-	-	7.29
55.37	1	25	5.56	6.08	25	1	-	0	-	-	-	6.54
55.37	1	25	9.96	10.48	25	1	-	0	-	-	-	9.61
57.35	1	25	11.20	11.72	25	1	-	0	-	-	-	10.82
59.33	1	25	12.53	13.05	25	1	-	0	-	-	-	12.09
59.33	1	25	4.32	4.71	25	1	-	0	-	-	-	5.23
61.30	1	25	3.76	4.15	25	1	-	0	-	-	-	4.62
61.30	1	25	13.92	14.44	25	1	-	0	-	-	-	13.47
63.28	1	25	15.39	15.91	25	1	-	0	-	-	-	14.88
63.28	1	25	3.27	3.66	25	1	-	0	-	-	-	4.14
65.26	1	25	2.82	3.21	25	1	-	0	-	-	-	3.65
65.26	1	25	16.94	17.46	25	1	-	0	-	-	-	16.36
37.57	1	25	2.80	3.19	25	1	-	0	-	-	-	2.92
38.56	1	25	3.05	3.44	25	1	-	0	-	-	-	3.19
39.55	1	25	3.32	3.71	25	1	-	0	-	-	-	3.46
40.54	1	25	3.61	4.00	25	1	-	0	-	-	-	3.72
41.53	1	25	3.91	4.30	25	1	-	0	-	-	-	3.98
42.52	1	25	4.23	4.62	25	1	-	0	-	-	-	4.27
43.51	1	25	4.57	4.96	25	1	-	0	-	-	-	4.62
44.49	1	25	4.93	5.32	25	1	-	0	-	-	-	4.96
44.49	1	25	11.05	11.57	25	1	-	0	-	-	-	12.15
45.48	1	25	10.49	11.01	25	1	-	0	-	-	-	11.57
45.48	1	25	5.24	5.76	25	1	-	0	-	-	-	5.30
46.47	1	25	5.64	6.16	25	1	-	0	-	-	-	5.64
46.47	1	25	9.94	10.46	25	1	-	0	-	-	-	10.99
47.46	1	25	9.42	9.94	25	1	-	0	-	-	-	10.41
47.46	1	25	6.06	6.58	25	1	-	0	-	-	-	5.98
48.45	1	25	8.91	9.43	25	1	-	0	-	-	-	9.87
48.45	1	25	6.50	7.02	25	1	-	0	-	-	-	6.39
49.44	1	25	6.97	7.49	25	1	-	0	-	-	-	6.82
49.44	1	25	8.43	8.95	25	1	-	0	-	-	-	9.38
51.42	1	25	7.52	8.04	25	1	-	0	-	-	-	8.39
51.42	1	25	7.96	8.48	25	1	-	0	-	-	-	7.68
53.39	1	25	9.02	9.54	25	1	-	0	-	-	-	8.70
53.39	1	25	6.69	7.21	25	1	-	0	-	-	-	7.56
55.37	1	25	5.93	6.45	25	1	-	0	-	-	-	6.83
55.37	1	25	10.18	10.70	25	1	-	0	-	-	-	9.90
57.35	1	25	11.41	11.93	25	1	-	0	-	-	-	11.11
57.35	1	25	5.23	5.75	25	1	-	0	-	-	-	6.18
59.33	1	25	12.73	13.25	25	1	-	0	-	-	-	12.35
61.30	1	25	14.10	14.62	25	1	-	0	-	-	-	13.74
63.28	1	25	15.56	16.08	25	1	-	0	-	-	-	15.15
65.26	1	25	17.08	17.60	25	1	-	0	-	-	-	16.58
67.24	1	25	18.68	19.20	25	1	-	0	-	-	-	18.14
69.21	1	25	20.33	20.85	25	1	-	0	-	-	-	19.71
69.21	1	25	2.37	2.76	25	1	-	0	-	-	-	3.09
Total Volume
There are no options with searched type and style

Data Delayed 15 minutes.

TRADING CALENDAR

FEES

ADJUSTMENTS ONF FUTURES
AND OPTIONS

MEFF TRADE ENTRY

DAILY STATISTICS

LINKS

PRESS RELEASES

04/09/2025 / MEFF
BME launches European-Style Cash-Settled Options

MORE PRESS RELEASES

Copyright® BME 2026

[ https://www.meff.es ]