Financial Derivatives

INDITEX

FUTURES 21/09/2021 20:31:10
Expiration	Type	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Expiration	Type	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
17 Dec 2021	Physical	-	-	-	32.30	5	1	32.20	1	32.20	32.20	32.20	31.77
Total Volume									1

OPTIONS 21/09/2021 20:31:10
AmericanEuropean
CallPut
Strike	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Strike	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
30.20	-	-	-	-	-	-	0.30	1	0.30	0.30	0.30	0.30
31.16	-	-	-	-	-	-	0.82	1	0.82	0.82	0.82	0.99
32.14	-	-	-	-	-	-	1.22	31	1.25	1.25	1.19	1.44
27.28	-	-	-	-	-	-	0.32	14	0.32	0.32	0.32	0.34
28.26	-	-	-	-	-	-	0.46	2	0.46	0.46	0.46	0.48
30.20	1	1	0.81	-	-	-	-	0	-	-	-	0.96
33.12	-	-	-	-	-	-	1.15	7	1.00	1.15	1.00	0.95
35.07	-	-	-	-	-	-	0.45	20	0.45	0.45	0.45	0.41
28.41	-	-	-	-	-	-	4.80	3	4.80	4.80	4.80	4.32
34.29	-	-	-	-	-	-	1.20	2	1.20	1.20	1.20	1.15
30.37	-	-	-	-	-	-	2.26	1	2.26	2.26	2.26	2.31
25.69	-	-	-	-	-	-	1.93	150	1.93	1.93	1.93	2.07
23.71	-	-	-	-	-	-	1.59	150	1.59	1.59	1.59	1.72
23.71	-	-	-	-	-	-	1.79	150	1.79	1.79	1.79	1.97
24.70	-	-	-	-	-	-	2.00	25	2.00	2.00	2.00	2.30
29.87	3	900	3.40	-	-	-	-	0	-	-	-	5.90
Total Volume
There are no options with searched type and style

Data Delayed 15 minutes.

TRADING CALENDAR

FEES

ADJUSTMENTS ONF FUTURES
AND OPTIONS

MEFF TRADE ENTRY

DAILY STATISTICS

LINKS

PRESS RELEASES

14/09/2021 / BME
BME launches Braindex, a 100% online financial training platform

MORE PRESS RELEASES

Copyright® BME 2021

[ https://www.meff.es ]