Financial Derivatives

INDITEX

FUTURES 25/02/2026 12:35:01
Expiration	Type	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Expiration	Type	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
20 Mar 2026	Physical	1	25	57.09	57.18	25	1	-	0	-	-	-	57.62
19 Jun 2026	Physical	1	25	56.45	56.64	25	1	-	0	-	-	-	56.98
Total Volume									0

OPTIONS 25/02/2026 12:35:01
AmericanEuropeanCash-settled European
CallPut
Strike	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Strike	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
38.70	1	150	18.18	18.57	150	1	-	0	-	-	-	18.85
38.70	-	-	-	0.09	150	1	-	0	-	-	-	-
39.67	-	-	-	0.09	150	1	-	0	-	-	-	-
39.67	1	150	17.21	17.60	150	1	-	0	-	-	-	17.88
40.63	1	150	16.25	16.64	150	1	-	0	-	-	-	16.92
40.63	-	-	-	0.09	150	1	-	0	-	-	-	-
41.60	-	-	-	0.09	150	1	-	0	-	-	-	-
41.60	1	150	15.28	15.67	150	1	-	0	-	-	-	15.95
42.57	1	150	14.31	14.70	150	1	-	0	-	-	-	14.98
42.57	-	-	-	0.09	150	1	-	0	-	-	-	-
43.54	-	-	-	0.09	150	1	-	0	-	-	-	-
43.54	1	150	13.34	13.73	150	1	-	0	-	-	-	14.01
44.49	1	150	12.40	12.79	150	1	-	0	-	-	-	13.06
44.49	-	-	-	0.09	150	1	-	0	-	-	-	-
45.47	1	150	11.42	11.81	150	1	-	0	-	-	-	12.08
45.47	-	-	-	0.09	150	1	-	0	-	-	-	-
46.44	-	-	-	0.09	150	1	-	0	-	-	-	-
46.44	1	150	10.45	10.84	150	1	-	0	-	-	-	11.11
47.41	1	150	9.48	9.87	150	1	-	0	-	-	-	10.14
47.41	-	-	-	0.09	150	1	-	0	-	-	-	-
48.38	-	-	-	0.09	150	1	-	0	-	-	-	-
48.38	1	150	8.51	8.90	150	1	-	0	-	-	-	9.17
50.31	1	150	6.58	6.97	150	1	-	0	-	-	-	7.24
50.31	-	-	-	0.09	150	1	-	0	-	-	-	-
52.25	-	-	-	0.09	150	1	-	0	-	-	-	-
52.25	1	150	4.69	4.98	150	1	-	0	-	-	-	5.30
54.17	1	150	2.77	3.06	150	1	-	0	-	-	-	3.38
54.17	-	-	-	0.09	150	1	-	0	-	-	-	-
56.11	1	150	0.06	0.15	150	1	-	0	-	-	-	0.06
56.11	1	150	1.00	1.16	150	1	-	0	-	-	-	1.53
58.05	1	150	0.05	0.14	150	1	-	0	-	-	-	0.28
58.05	1	150	0.98	1.14	150	1	-	0	-	-	-	0.75
59.99	1	150	2.77	3.06	150	1	-	0	-	-	-	2.45
59.99	-	-	-	0.09	150	1	-	0	-	-	-	0.01
61.92	-	-	-	0.09	150	1	-	0	-	-	-	-
61.92	1	150	4.70	4.99	150	1	-	0	-	-	-	4.38
63.85	1	150	6.58	6.97	150	1	-	0	-	-	-	6.31
63.85	-	-	-	0.09	150	1	-	0	-	-	-	-
65.78	-	-	-	0.09	150	1	-	0	-	-	-	-
65.78	1	150	8.51	8.90	150	1	-	0	-	-	-	8.24
67.72	1	150	10.45	10.84	150	1	-	0	-	-	-	10.18
67.72	-	-	-	0.09	150	1	-	0	-	-	-	-
69.66	-	-	-	0.09	150	1	-	0	-	-	-	-
69.66	1	150	12.39	12.78	150	1	-	0	-	-	-	12.12
71.60	1	150	14.33	14.72	150	1	-	0	-	-	-	14.06
71.60	-	-	-	0.09	150	1	-	0	-	-	-	-
73.53	-	-	-	0.09	150	1	-	0	-	-	-	-
73.53	1	150	16.26	16.65	150	1	-	0	-	-	-	15.99
40.63	-	-	-	0.09	150	1	-	0	-	-	-	-
40.63	1	150	16.27	16.66	150	1	-	0	-	-	-	16.93
41.60	1	150	15.30	15.69	150	1	-	0	-	-	-	15.96
41.60	-	-	-	0.09	150	1	-	0	-	-	-	-
42.57	-	-	-	0.09	150	1	-	0	-	-	-	-
42.57	1	150	14.33	14.72	150	1	-	0	-	-	-	14.99
43.54	1	150	13.37	13.76	150	1	-	0	-	-	-	14.02
43.54	-	-	-	0.09	150	1	-	0	-	-	-	-
44.49	1	150	12.42	12.81	150	1	-	0	-	-	-	13.07
44.49	-	-	-	0.09	150	1	-	0	-	-	-	-
45.47	-	-	-	0.09	150	1	-	0	-	-	-	-
45.47	1	150	11.44	11.83	150	1	-	0	-	-	-	12.09
46.44	1	150	10.47	10.86	150	1	-	0	-	-	-	11.13
46.44	-	-	-	0.09	150	1	-	0	-	-	-	-
47.41	-	-	-	0.09	150	1	-	0	-	-	-	-
47.41	1	150	9.50	9.89	150	1	-	0	-	-	-	10.16
48.38	1	150	8.53	8.92	150	1	-	0	-	-	-	9.19
48.38	-	-	-	0.09	150	1	-	0	-	-	-	-
50.31	-	-	-	0.09	150	1	-	0	-	-	-	0.01
50.31	1	150	6.61	7.00	150	1	-	0	-	-	-	7.27
52.25	1	150	4.73	5.02	150	1	-	0	-	-	-	5.36
52.25	-	-	-	0.09	150	1	-	0	-	-	-	0.03
54.17	1	150	0.04	0.13	150	1	-	0	-	-	-	0.13
54.17	1	150	2.88	3.17	150	1	-	0	-	-	-	3.57
56.11	1	150	1.29	1.45	150	1	-	0	-	-	-	1.98
56.11	1	150	0.31	0.40	150	1	-	0	-	-	-	0.44
58.05	1	150	1.21	1.37	150	1	-	0	-	-	-	1.23
58.05	1	150	0.31	0.40	150	1	-	0	-	-	-	0.84
59.99	-	-	-	0.09	150	1	-	0	-	-	-	0.27
59.99	1	150	2.79	3.08	150	1	-	0	-	-	-	2.63
61.92	1	150	4.70	4.99	150	1	-	0	-	-	-	4.40
61.92	-	-	-	0.09	150	1	-	0	-	-	-	0.06
63.85	-	-	-	0.09	150	1	-	0	-	-	-	0.01
63.85	1	150	6.58	6.97	150	1	-	0	-	-	-	6.31
65.78	1	150	8.51	8.90	150	1	-	0	-	-	-	8.24
65.78	-	-	-	0.09	150	1	-	0	-	-	-	-
67.72	-	-	-	0.09	150	1	-	0	-	-	-	-
67.72	1	150	10.45	10.84	150	1	-	0	-	-	-	10.18
69.66	1	150	12.39	12.78	150	1	-	0	-	-	-	12.12
69.66	-	-	-	0.09	150	1	-	0	-	-	-	-
71.60	-	-	-	0.09	150	1	-	0	-	-	-	-
71.60	1	150	14.33	14.72	150	1	-	0	-	-	-	14.06
73.53	1	150	16.26	16.65	150	1	-	0	-	-	-	15.99
73.53	-	-	-	0.09	150	1	-	0	-	-	-	-
40.63	-	-	-	0.09	150	1	-	0	-	-	-	-
40.63	1	150	16.31	16.70	150	1	-	0	-	-	-	16.95
41.60	1	150	15.35	15.74	150	1	-	0	-	-	-	15.98
41.60	-	-	-	0.09	150	1	-	0	-	-	-	-
42.57	-	-	-	0.09	150	1	-	0	-	-	-	-
42.57	1	150	14.39	14.78	150	1	-	0	-	-	-	15.01
43.54	1	150	13.43	13.82	150	1	-	0	-	-	-	14.04
43.54	-	-	-	0.09	150	1	-	0	-	-	-	-
44.49	1	150	12.50	12.89	150	1	-	0	-	-	-	13.10
44.49	1	150	0.01	0.10	150	1	-	0	-	-	-	-
45.47	1	150	0.02	0.11	150	1	-	0	-	-	-	0.01
45.47	1	150	11.53	11.92	150	1	-	0	-	-	-	12.12
46.44	1	150	10.59	10.98	150	1	-	0	-	-	-	11.16
46.44	1	150	0.04	0.13	150	1	-	0	-	-	-	0.01
47.41	1	150	0.07	0.16	150	1	-	0	-	-	-	0.02
47.41	1	150	9.65	10.04	150	1	-	0	-	-	-	10.20
48.38	1	150	8.71	9.10	150	1	-	0	-	-	-	9.24
48.38	1	150	0.11	0.20	150	1	-	0	-	-	-	0.03
50.31	1	150	6.89	7.28	150	1	-	0	-	-	-	7.38
52.25	1	150	5.14	5.53	150	1	-	0	-	-	-	5.57
54.17	1	150	3.61	3.90	150	1	-	0	-	-	-	3.91
54.17	1	150	0.71	0.87	150	1	-	0	-	-	-	0.43
56.11	1	150	1.29	1.45	150	1	-	0	-	-	-	0.90
56.11	1	150	2.26	2.55	150	1	-	0	-	-	-	2.46
58.05	1	150	1.30	1.46	150	1	-	0	-	-	-	1.35
58.05	1	150	2.14	2.43	150	1	-	0	-	-	-	1.73
59.99	1	150	3.40	3.69	150	1	-	0	-	-	-	2.99
59.99	1	150	0.61	0.77	150	1	-	0	-	-	-	0.66
61.92	1	150	0.25	0.34	150	1	-	0	-	-	-	0.27
61.92	1	150	4.94	5.23	150	1	-	0	-	-	-	4.57
63.85	1	150	6.64	7.03	150	1	-	0	-	-	-	6.35
63.85	1	150	0.06	0.15	150	1	-	0	-	-	-	0.10
65.78	-	-	-	0.09	150	1	-	0	-	-	-	0.03
65.78	1	150	8.52	8.91	150	1	-	0	-	-	-	8.24
67.72	1	150	10.45	10.84	150	1	-	0	-	-	-	10.18
67.72	-	-	-	0.09	150	1	-	0	-	-	-	0.01
69.66	-	-	-	0.09	150	1	-	0	-	-	-	-
69.66	1	150	12.39	12.78	150	1	-	0	-	-	-	12.12
71.60	1	150	14.33	14.72	150	1	-	0	-	-	-	14.06
71.60	-	-	-	0.09	150	1	-	0	-	-	-	-
73.53	-	-	-	0.09	150	1	-	0	-	-	-	-
73.53	1	150	16.26	16.65	150	1	-	0	-	-	-	15.99
28.05	-	-	-	0.09	150	1	-	0	-	-	-	-
29.02	-	-	-	0.09	150	1	-	0	-	-	-	-
29.99	-	-	-	0.09	150	1	-	0	-	-	-	-
30.96	-	-	-	0.09	150	1	-	0	-	-	-	-
31.93	-	-	-	0.09	150	1	-	0	-	-	-	-
32.90	-	-	-	0.09	150	1	-	0	-	-	-	-
32.90	1	150	24.03	24.42	150	1	-	0	-	-	-	24.68
33.87	1	150	23.07	23.46	150	1	-	0	-	-	-	23.71
33.87	-	-	-	0.09	150	1	-	0	-	-	-	-
34.83	-	-	-	0.09	150	1	-	0	-	-	-	-
34.83	1	150	22.11	22.50	150	1	-	0	-	-	-	22.76
35.80	1	150	21.14	21.53	150	1	-	0	-	-	-	21.79
35.80	-	-	-	0.09	150	1	-	0	-	-	-	-
36.76	-	-	-	0.09	150	1	-	0	-	-	-	-
36.76	1	150	20.19	20.58	150	1	-	0	-	-	-	20.83
37.73	1	150	19.22	19.61	150	1	-	0	-	-	-	19.86
37.73	-	-	-	0.09	150	1	-	0	-	-	-	-
38.70	-	-	-	0.09	150	1	-	0	-	-	-	-
38.70	1	150	18.25	18.64	150	1	-	0	-	-	-	18.89
39.67	1	150	17.29	17.68	150	1	-	0	-	-	-	17.93
39.67	-	-	-	0.09	150	1	-	0	-	-	-	-
40.63	-	-	-	0.09	150	1	-	0	-	-	-	0.01
40.63	1	150	16.34	16.73	150	1	-	0	-	-	-	16.97
41.60	1	150	15.38	15.77	150	1	-	0	-	-	-	16.00
41.60	-	-	-	0.09	150	1	-	0	-	-	-	0.01
42.57	-	-	-	0.09	150	1	-	0	-	-	-	0.01
42.57	1	150	14.42	14.81	150	1	-	0	-	-	-	15.04
43.54	1	150	13.46	13.85	150	1	-	0	-	-	-	14.08
43.54	-	-	-	0.09	150	1	-	0	-	-	-	0.02
44.49	1	150	0.02	0.11	150	1	-	0	-	-	-	0.03
44.49	1	150	12.53	12.92	150	1	-	0	-	-	-	13.14
45.47	1	150	11.57	11.96	150	1	-	0	-	-	-	12.18
45.47	1	150	0.03	0.12	150	1	-	0	-	-	-	0.04
46.44	1	150	0.06	0.15	150	1	-	0	-	-	-	0.06
46.44	1	150	10.62	11.01	150	1	-	0	-	-	-	11.23
47.41	1	150	9.68	10.07	150	1	-	0	-	-	-	10.29
47.41	1	150	0.09	0.18	150	1	-	0	-	-	-	0.09
48.38	1	150	0.13	0.22	150	1	-	0	-	-	-	0.13
48.38	1	150	8.75	9.14	150	1	-	0	-	-	-	9.36
50.31	1	150	6.94	7.33	150	1	-	0	-	-	-	7.56
50.31	1	150	0.25	0.34	150	1	-	0	-	-	-	0.25
52.25	1	150	0.46	0.55	150	1	-	0	-	-	-	0.46
52.25	1	150	5.21	5.60	150	1	5.65	4	5.65	5.65	5.65	5.84
54.17	1	150	3.70	3.99	150	1	-	0	-	-	-	4.27
54.17	1	150	0.78	0.94	150	1	-	0	-	-	-	0.80
56.11	1	150	1.38	1.54	150	1	-	0	-	-	-	1.33
56.11	1	150	2.37	2.66	150	1	-	0	-	-	-	2.88
58.05	1	150	1.42	1.58	150	1	-	0	-	-	-	1.79
58.05	1	150	2.24	2.53	150	1	-	0	-	-	-	2.18
59.99	1	150	3.49	3.78	150	1	-	0	-	-	-	3.38
59.99	1	150	0.72	0.88	150	1	-	0	-	-	-	1.04
61.92	1	150	0.32	0.38	1	1	-	0	-	-	-	0.55
61.92	1	150	5.00	5.29	150	1	-	0	-	-	-	4.83
63.85	1	150	6.67	7.06	150	1	-	0	-	-	-	6.50
63.85	1	150	0.11	0.20	150	1	-	0	-	-	-	0.27
65.78	1	150	0.01	0.10	150	1	-	0	-	-	-	0.12
65.78	1	150	8.52	8.91	150	1	-	0	-	-	-	8.30
67.72	1	150	10.45	10.84	150	1	-	0	-	-	-	10.19
67.72	-	-	-	0.09	150	1	-	0	-	-	-	0.05
69.66	-	-	-	0.09	150	1	-	0	-	-	-	0.02
69.66	1	150	12.39	12.78	150	1	-	0	-	-	-	12.12
71.60	1	150	14.33	14.72	150	1	-	0	-	-	-	14.06
71.60	-	-	-	0.09	150	1	-	0	-	-	-	0.01
73.53	-	-	-	0.09	150	1	-	0	-	-	-	-
73.53	1	150	16.26	16.65	150	1	-	0	-	-	-	15.99
38.70	-	-	-	0.09	150	1	-	0	-	-	-	0.01
38.70	1	150	18.35	18.74	150	1	-	0	-	-	-	18.97
39.67	1	150	17.39	17.78	150	1	-	0	-	-	-	18.01
39.67	-	-	-	0.09	150	1	-	0	-	-	-	0.02
40.63	-	-	-	0.09	150	1	-	0	-	-	-	0.03
40.63	1	150	16.44	16.83	150	1	-	0	-	-	-	17.06
41.60	1	150	15.49	15.88	150	1	-	0	-	-	-	16.10
41.60	1	150	0.01	0.10	150	1	-	0	-	-	-	0.04
42.57	1	150	0.02	0.11	150	1	-	0	-	-	-	0.05
42.57	1	150	14.53	14.92	150	1	-	0	-	-	-	15.15
43.54	1	150	13.58	13.97	150	1	-	0	-	-	-	14.20
43.54	1	150	0.04	0.13	150	1	-	0	-	-	-	0.07
44.49	1	150	0.06	0.15	150	1	-	0	-	-	-	0.09
44.49	1	150	12.66	13.05	150	1	-	0	-	-	-	13.28
45.47	1	150	11.71	12.10	150	1	-	0	-	-	-	12.33
45.47	1	150	0.09	0.18	150	1	-	0	-	-	-	0.12
46.44	1	150	0.13	0.22	150	1	-	0	-	-	-	0.16
46.44	1	150	10.78	11.17	150	1	-	0	-	-	-	11.41
47.41	1	150	9.86	10.25	150	1	-	0	-	-	-	10.48
47.41	1	150	0.18	0.27	150	1	-	0	-	-	-	0.20
48.38	1	150	0.23	0.32	150	1	-	0	-	-	-	0.26
48.38	1	150	8.95	9.34	150	1	-	0	-	-	-	9.59
50.31	1	150	7.18	7.57	150	1	-	0	-	-	-	7.84
50.31	1	150	0.39	0.48	150	1	-	0	-	-	-	0.43
52.25	1	150	0.62	0.78	150	1	-	0	-	-	-	0.69
52.25	1	150	5.51	5.90	150	1	-	0	-	-	-	6.17
54.17	1	150	4.05	4.34	150	1	-	0	-	-	-	4.65
54.17	1	150	1.03	1.19	150	1	-	0	-	-	-	1.07
56.11	1	150	1.68	1.84	150	1	-	0	-	-	-	1.64
56.11	1	150	2.76	3.05	150	1	-	0	-	-	-	3.29
58.05	1	150	1.80	1.96	150	1	-	0	-	-	-	2.18
58.05	1	150	2.54	2.83	150	1	-	0	-	-	-	2.47
59.99	1	150	3.74	4.03	150	1	-	0	-	-	-	3.63
59.99	1	150	1.05	1.21	150	1	-	0	-	-	-	1.39
61.92	1	150	0.54	0.70	150	1	-	0	-	-	-	0.83
61.92	1	150	5.14	5.53	150	1	-	0	-	-	-	5.01
63.85	1	150	6.78	7.17	150	1	-	0	-	-	-	6.60
63.85	1	150	0.26	0.35	150	1	-	0	-	-	-	0.46
65.78	1	150	0.10	0.19	150	1	-	0	-	-	-	0.24
65.78	1	150	8.56	8.95	150	1	-	0	-	-	-	8.34
67.72	1	150	10.46	10.85	150	1	-	0	-	-	-	10.20
67.72	1	150	0.02	0.11	150	1	-	0	-	-	-	0.11
69.66	-	-	-	0.09	150	1	-	0	-	-	-	0.05
69.66	1	150	12.39	12.78	150	1	-	0	-	-	-	12.12
71.60	1	150	14.33	14.72	150	1	-	0	-	-	-	14.06
71.60	-	-	-	0.09	150	1	-	0	-	-	-	0.02
73.53	-	-	-	0.09	150	1	-	0	-	-	-	0.01
73.53	1	150	16.26	16.65	150	1	-	0	-	-	-	15.99
40.63	1	150	0.05	0.14	150	1	-	0	-	-	-	0.09
40.63	1	150	16.49	16.88	150	1	-	0	-	-	-	17.08
41.60	1	150	15.54	15.93	150	1	-	0	-	-	-	16.12
41.60	1	150	0.07	0.16	150	1	-	0	-	-	-	0.11
42.57	1	150	0.10	0.19	150	1	-	0	-	-	-	0.14
42.57	1	150	14.59	14.98	150	1	-	0	-	-	-	15.17
43.54	1	150	13.65	14.04	150	1	-	0	-	-	-	14.23
43.54	1	150	0.13	0.22	150	1	-	0	-	-	-	0.18
44.49	1	150	0.17	0.26	150	1	-	0	-	-	-	0.22
44.49	1	150	12.73	13.12	150	1	-	0	-	-	-	13.31
45.47	1	150	11.79	12.18	150	1	-	0	-	-	-	12.36
45.47	1	150	0.22	0.31	150	1	-	0	-	-	-	0.28
46.44	1	150	0.28	0.37	150	1	-	0	-	-	-	0.35
46.44	1	150	10.87	11.26	150	1	-	0	-	-	-	11.45
47.41	1	150	9.95	10.34	150	1	-	0	-	-	-	10.53
47.41	1	150	0.35	0.44	150	1	-	0	-	-	-	0.42
48.38	1	150	0.44	0.53	150	1	-	0	-	-	-	0.52
48.38	1	150	9.05	9.44	150	1	-	0	-	-	-	9.64
50.31	1	150	7.35	7.71	150	1	-	0	-	-	-	7.90
50.31	1	150	0.66	0.82	150	1	-	0	-	-	-	0.76
52.25	1	150	1.02	1.18	150	1	-	0	-	-	-	1.13
52.25	1	150	5.72	6.07	150	1	-	0	-	-	-	6.25
54.17	1	150	4.27	4.56	150	1	-	0	-	-	-	4.75
54.17	1	150	1.56	1.72	150	1	-	0	-	-	-	1.62
56.11	1	150	2.27	2.56	150	1	-	0	-	-	-	2.29
56.11	1	150	3.01	3.30	150	1	-	0	-	-	-	3.40
58.05	1	150	2.01	2.30	150	1	-	0	-	-	-	2.28
58.05	1	150	3.27	3.56	150	1	-	0	-	-	-	3.19
59.99	1	150	4.51	4.80	150	1	-	0	-	-	-	4.42
59.99	1	150	1.29	1.45	150	1	-	0	-	-	-	1.49
61.92	1	150	0.74	0.90	150	1	-	0	-	-	-	0.93
61.92	1	150	5.90	6.29	150	1	-	0	-	-	-	5.85
63.85	1	150	7.51	7.90	150	1	-	0	-	-	-	7.44
63.85	1	150	0.41	0.50	150	1	-	0	-	-	-	0.54
65.78	1	150	0.20	0.29	150	1	-	0	-	-	-	0.30
65.78	1	150	9.24	9.63	150	1	-	0	-	-	-	9.16
67.72	1	150	11.06	11.45	150	1	-	0	-	-	-	10.98
67.72	1	150	0.08	0.17	150	1	-	0	-	-	-	0.15
69.66	1	150	0.02	0.11	150	1	-	0	-	-	-	0.07
69.66	1	150	12.94	13.33	150	1	-	0	-	-	-	12.86
71.60	1	150	14.85	15.24	150	1	-	0	-	-	-	14.76
71.60	-	-	-	0.09	150	1	-	0	-	-	-	0.03
73.53	-	-	-	0.09	150	1	-	0	-	-	-	0.01
73.53	1	150	16.76	17.15	150	1	-	0	-	-	-	16.67
26.12	-	-	-	0.09	150	1	-	0	-	-	-	-
27.09	-	-	-	0.09	150	1	-	0	-	-	-	0.01
31.93	-	-	-	0.09	150	1	-	0	-	-	-	0.03
32.90	-	-	-	0.09	150	1	-	0	-	-	-	0.03
32.90	1	150	24.15	24.54	150	1	-	0	-	-	-	24.75
33.87	1	150	23.19	23.58	150	1	-	0	-	-	-	23.78
33.87	1	150	0.01	0.10	150	1	-	0	-	-	-	0.04
34.83	1	150	0.02	0.11	150	1	-	0	-	-	-	0.06
34.83	1	150	22.24	22.63	150	1	-	0	-	-	-	22.83
35.80	1	150	21.28	21.67	150	1	-	0	-	-	-	21.87
35.80	1	150	0.04	0.13	150	1	-	0	-	-	-	0.07
36.76	1	150	0.06	0.15	150	1	-	0	-	-	-	0.08
36.76	1	150	20.33	20.72	150	1	-	0	-	-	-	20.92
37.73	1	150	19.38	19.77	150	1	-	0	-	-	-	19.96
37.73	1	150	0.07	0.16	150	1	-	0	-	-	-	0.11
38.70	1	150	0.10	0.19	150	1	-	0	-	-	-	0.13
38.70	1	150	18.43	18.82	150	1	-	0	-	-	-	19.01
39.67	1	150	17.48	17.87	150	1	-	0	-	-	-	18.06
39.67	1	150	0.13	0.22	150	1	-	0	-	-	-	0.16
40.63	1	150	0.16	0.25	150	1	-	0	-	-	-	0.20
40.63	1	150	16.54	16.93	150	1	-	0	-	-	-	17.12
41.60	1	150	15.60	15.99	150	1	-	0	-	-	-	16.18
41.60	1	150	0.20	0.29	150	1	-	0	-	-	-	0.25
42.57	1	150	0.25	0.34	150	1	-	0	-	-	-	0.29
42.57	1	150	14.66	15.05	150	1	-	0	-	-	-	15.25
43.54	1	150	13.73	14.12	150	1	-	0	-	-	-	14.33
43.54	1	150	0.31	0.40	150	1	-	0	-	-	-	0.35
44.49	1	150	0.37	0.46	150	1	-	0	-	-	-	0.43
44.49	1	150	12.83	13.22	150	1	-	0	-	-	-	13.43
45.47	1	150	11.90	12.29	150	1	-	0	-	-	-	12.52
45.47	1	150	0.44	0.53	150	1	-	0	-	-	-	0.50
46.44	1	150	0.51	0.67	150	1	-	0	-	-	-	0.60
46.44	1	150	11.00	11.39	150	1	-	0	-	-	-	11.63
47.41	1	150	10.11	10.50	150	1	-	0	-	-	-	10.75
47.41	1	150	0.61	0.77	150	1	-	0	-	-	-	0.72
48.38	1	150	0.74	0.90	150	1	-	0	-	-	-	0.84
48.38	1	150	9.25	9.63	150	1	-	0	-	-	-	9.89
50.31	1	150	7.59	7.97	150	1	-	0	-	-	-	8.25
50.31	1	150	1.07	1.23	150	1	-	0	-	-	-	1.16
52.00	1	150	1.46	1.62	150	1	-	0	-	-	-	1.50
52.00	1	150	6.22	6.61	150	1	-	0	-	-	-	6.89
52.25	1	150	6.05	6.42	150	1	-	0	-	-	-	6.69
52.25	1	150	1.52	1.68	150	1	-	0	-	-	-	1.57
54.17	1	150	2.07	2.36	150	1	-	0	-	-	-	2.08
54.17	1	150	4.72	5.01	150	1	-	0	-	-	-	5.26
56.11	1	150	3.53	3.82	150	1	-	0	-	-	-	3.98
56.11	1	150	2.87	3.16	150	1	-	0	-	-	-	2.79
58.05	1	150	3.87	4.16	150	1	-	0	-	-	-	3.68
58.05	1	150	2.55	2.84	150	1	-	0	-	-	-	2.91
59.99	1	150	1.84	2.00	150	1	-	0	-	-	-	2.10
59.99	1	150	5.03	5.40	150	1	-	0	-	-	-	4.86
61.92	1	150	6.36	6.75	150	1	-	0	-	-	-	6.21
61.92	1	150	1.24	1.40	150	1	-	0	-	-	-	1.47
63.85	1	150	0.80	0.96	150	1	-	0	-	-	-	0.98
63.85	1	150	7.86	8.25	150	1	-	0	-	-	-	7.71
65.78	1	150	9.49	9.88	150	1	-	0	-	-	-	9.35
65.78	1	150	0.51	0.67	150	1	-	0	-	-	-	0.64
67.72	1	150	0.30	0.39	150	1	-	0	-	-	-	0.41
67.72	1	150	11.23	11.62	150	1	-	0	-	-	-	11.09
69.66	1	150	13.05	13.44	150	1	-	0	-	-	-	12.91
69.66	1	150	0.17	0.26	150	1	-	0	-	-	-	0.24
71.60	1	150	0.08	0.17	150	1	-	0	-	-	-	0.14
71.60	1	150	14.91	15.30	150	1	-	0	-	-	-	14.79
73.53	1	150	16.79	17.18	150	1	-	0	-	-	-	16.68
73.53	1	150	0.03	0.12	150	1	-	0	-	-	-	0.07
32.90	1	150	0.10	0.19	150	1	-	0	-	-	-	0.11
32.90	1	150	24.19	24.58	150	1	-	0	-	-	-	24.76
33.87	1	150	23.24	23.63	150	1	-	0	-	-	-	23.80
33.87	1	150	0.13	0.22	150	1	-	0	-	-	-	0.14
34.83	1	150	0.16	0.25	150	1	-	0	-	-	-	0.17
34.83	1	150	22.30	22.69	150	1	-	0	-	-	-	22.86
35.80	1	150	21.36	21.75	150	1	-	0	-	-	-	21.91
35.80	1	150	0.19	0.28	150	1	-	0	-	-	-	0.19
36.76	1	150	0.23	0.32	150	1	-	0	-	-	-	0.24
36.76	1	150	20.43	20.82	150	1	-	0	-	-	-	20.98
37.73	1	150	19.49	19.88	150	1	-	0	-	-	-	20.04
37.73	1	150	0.27	0.36	150	1	-	0	-	-	-	0.29
38.70	1	150	18.56	18.95	150	1	-	0	-	-	-	19.11
39.67	1	150	17.63	18.02	150	1	-	0	-	-	-	18.20
39.67	1	150	0.37	0.46	150	1	-	0	-	-	-	0.40
40.63	1	150	0.41	0.56	150	1	-	0	-	-	-	0.48
40.63	1	150	16.72	17.11	150	1	-	0	-	-	-	17.30
41.60	1	150	15.81	16.20	150	1	-	0	-	-	-	16.40
41.60	1	150	0.43	0.68	150	1	-	0	-	-	-	0.56
42.57	1	150	0.54	0.70	150	1	-	0	-	-	-	0.63
42.57	1	150	14.91	15.30	150	1	-	0	-	-	-	15.51
43.54	1	150	14.02	14.41	150	1	-	0	-	-	-	14.64
43.54	1	150	0.64	0.80	150	1	-	0	-	-	-	0.73
44.49	1	150	0.74	0.90	150	1	-	0	-	-	-	0.86
44.49	1	150	13.16	13.55	150	1	-	0	-	-	-	13.81
45.47	1	150	12.29	12.68	150	1	-	0	-	-	-	12.95
45.47	1	150	0.86	1.02	150	1	-	0	-	-	-	0.99
46.44	1	150	1.00	1.16	150	1	-	0	-	-	-	1.11
46.44	1	150	11.45	11.84	150	1	-	0	-	-	-	12.13
47.41	1	150	10.62	10.99	150	1	-	0	-	-	-	11.34
47.41	1	150	1.15	1.31	150	1	-	0	-	-	-	1.28
48.38	1	150	1.33	1.49	150	1	-	0	-	-	-	1.47
48.38	1	150	9.82	10.20	150	1	-	0	-	-	-	10.56
50.31	1	150	8.31	8.69	150	1	-	0	-	-	-	9.05
50.31	1	150	1.76	1.91	150	1	-	0	-	-	-	1.85
52.00	1	150	2.16	2.45	150	1	-	0	-	-	-	2.31
52.00	1	150	7.09	7.48	150	1	-	0	-	-	-	7.83
52.25	1	150	6.92	7.31	150	1	-	0	-	-	-	7.65
52.25	1	150	2.23	2.52	150	1	-	0	-	-	-	2.38
54.17	1	150	2.91	3.20	150	1	-	0	-	-	-	2.97
54.17	1	150	5.68	6.07	150	1	-	0	-	-	-	6.36
56.11	1	150	4.62	4.91	150	1	-	0	-	-	-	5.15
56.11	2	300	3.74	4.03	150	1	-	0	-	-	-	3.69
58.05	1	150	4.74	5.01	150	1	-	0	-	-	-	4.59
58.05	1	150	3.66	3.95	150	1	-	0	-	-	-	4.13
59.99	1	150	2.84	3.13	150	1	-	0	-	-	-	3.27
59.99	1	150	5.87	6.19	150	1	-	0	-	-	-	5.70
61.92	1	150	7.07	7.46	150	1	-	0	-	-	-	6.97
61.92	1	150	2.17	2.46	150	1	-	0	-	-	-	2.61
63.85	1	150	1.68	1.84	150	1	-	0	-	-	-	2.02
63.85	1	150	8.46	8.85	150	1	-	0	-	-	-	8.37
65.78	1	150	9.98	10.37	150	1	-	0	-	-	-	9.86
65.78	1	150	1.23	1.39	150	1	-	0	-	-	-	1.54
67.72	1	150	0.88	1.04	150	1	-	0	-	-	-	1.16
67.72	1	150	11.60	11.99	150	1	-	0	-	-	-	11.48
69.66	1	150	13.31	13.70	150	1	-	0	-	-	-	13.19
69.66	1	150	0.61	0.77	150	1	-	0	-	-	-	0.83
71.60	1	150	0.40	0.65	150	1	-	0	-	-	-	0.61
71.60	1	150	15.09	15.48	150	1	-	0	-	-	-	14.96
73.53	1	150	16.91	17.30	150	1	-	0	-	-	-	16.79
73.53	1	150	0.31	0.46	150	1	-	0	-	-	-	0.42
29.99	1	150	27.10	27.49	150	1	-	0	-	-	-	27.64
30.96	1	150	26.15	26.54	150	1	-	0	-	-	-	26.68
32.90	1	150	24.26	24.65	150	1	-	0	-	-	-	24.77
33.87	1	150	23.32	23.71	150	1	-	0	-	-	-	23.82
34.83	1	150	22.39	22.78	150	1	-	0	-	-	-	22.89
35.80	1	150	21.46	21.85	150	1	-	0	-	-	-	21.96
36.76	1	150	20.55	20.94	150	1	-	0	-	-	-	21.05
37.73	1	150	19.64	20.03	150	1	-	0	-	-	-	20.14
38.70	1	150	18.73	19.12	150	1	-	0	-	-	-	19.24
38.70	1	150	0.53	0.69	150	1	-	0	-	-	-	0.58
39.67	1	150	0.61	0.77	150	1	-	0	-	-	-	0.67
39.67	1	150	17.83	18.22	150	1	-	0	-	-	-	18.35
40.63	1	150	16.95	17.34	150	1	-	0	-	-	-	17.50
40.63	1	150	0.70	0.86	150	1	-	0	-	-	-	0.75
41.60	1	150	0.80	0.96	150	1	-	0	-	-	-	0.87
41.60	1	150	16.07	16.46	150	1	-	0	-	-	-	16.65
42.57	1	150	15.21	15.60	150	1	-	0	-	-	-	15.81
42.57	1	150	0.91	1.07	150	1	-	0	-	-	-	1.01
43.54	1	150	1.03	1.19	150	1	-	0	-	-	-	1.14
43.54	1	150	14.36	14.75	150	1	-	0	-	-	-	14.97
44.49	1	150	13.55	13.94	150	1	-	0	-	-	-	14.18
44.49	1	150	1.17	1.33	150	1	-	0	-	-	-	1.26
45.47	1	150	12.72	13.11	150	1	-	0	-	-	-	13.40
45.47	1	150	1.32	1.48	150	1	-	0	-	-	-	1.44
46.44	1	150	1.50	1.66	150	1	-	0	-	-	-	1.63
46.44	1	150	11.93	12.32	150	1	-	0	-	-	-	12.64
47.41	1	150	11.15	11.54	150	1	-	0	-	-	-	11.87
47.41	1	150	1.69	1.85	150	1	-	0	-	-	-	1.83
48.38	1	150	1.90	2.06	150	1	-	0	-	-	-	2.02
48.38	1	150	10.40	10.79	150	1	-	0	-	-	-	11.12
50.31	1	150	8.99	9.38	150	1	-	0	-	-	-	9.75
50.31	1	150	2.34	2.63	150	1	-	0	-	-	-	2.53
52.25	1	150	2.95	3.24	150	1	-	0	-	-	-	3.07
52.25	1	150	7.68	8.06	150	1	-	0	-	-	-	8.38
54.17	1	150	6.50	6.88	150	1	-	0	-	-	-	7.19
54.17	1	150	3.67	3.96	150	1	-	0	-	-	-	3.75
56.11	1	150	4.53	4.81	150	1	-	0	-	-	-	4.47
56.11	1	150	5.43	5.80	150	1	-	0	-	-	-	6.01
58.05	1	150	4.51	4.80	150	1	-	0	-	-	-	5.03
58.05	1	150	5.51	5.83	150	1	-	0	-	-	-	5.41
59.99	2	300	6.60	6.93	150	1	-	0	-	-	-	6.47
59.99	1	150	3.67	3.96	150	1	-	0	-	-	-	4.16
61.92	1	150	2.96	3.25	150	1	-	0	-	-	-	3.47
61.92	1	150	7.75	8.14	150	1	-	0	-	-	-	7.71
63.85	1	150	9.08	9.47	150	1	-	0	-	-	-	9.00
63.85	1	150	2.35	2.64	150	1	-	0	-	-	-	2.81
65.78	1	150	1.91	2.07	150	1	-	0	-	-	-	2.29
65.78	1	150	10.51	10.90	150	1	-	0	-	-	-	10.43
67.72	1	150	12.04	12.43	150	1	-	0	-	-	-	11.94
67.72	1	150	1.48	1.64	150	1	-	0	-	-	-	1.81
69.66	1	150	1.13	1.29	150	1	-	0	-	-	-	1.44
69.66	1	150	13.66	14.05	150	1	-	0	-	-	-	13.55
71.60	1	150	15.35	15.74	150	1	-	0	-	-	-	15.24
71.60	1	150	0.85	1.01	150	1	-	0	-	-	-	1.11
73.53	1	150	0.63	0.79	150	1	-	0	-	-	-	0.86
73.53	1	150	17.10	17.49	150	1	-	0	-	-	-	16.98
32.90	1	25	0.36	0.49	25	1	-	0	-	-	-	0.34
32.90	1	25	24.30	24.82	25	1	-	0	-	-	-	24.83
33.87	1	25	23.38	23.90	25	1	-	0	-	-	-	23.90
33.87	1	25	0.41	0.54	25	1	-	0	-	-	-	0.40
34.83	1	25	0.47	0.60	25	1	-	0	-	-	-	0.45
34.83	1	25	22.48	23.00	25	1	-	0	-	-	-	23.00
35.80	1	25	21.58	22.10	25	1	-	0	-	-	-	22.11
35.80	1	25	0.51	0.70	25	1	-	0	-	-	-	0.54
36.76	1	25	0.57	0.76	25	1	-	0	-	-	-	0.62
36.76	1	25	20.69	21.21	25	1	-	0	-	-	-	21.22
37.73	1	25	19.81	20.33	25	1	-	0	-	-	-	20.33
37.73	1	25	0.65	0.84	25	1	-	0	-	-	-	0.71
38.70	1	25	0.74	0.93	25	1	-	0	-	-	-	0.79
38.70	1	25	18.94	19.46	25	1	-	0	-	-	-	19.48
39.67	1	25	18.07	18.59	25	1	-	0	-	-	-	18.66
39.67	1	25	0.83	1.02	25	1	-	0	-	-	-	0.91
40.63	1	25	0.94	1.13	25	1	-	0	-	-	-	1.04
40.63	1	25	17.23	17.75	25	1	-	0	-	-	-	17.84
41.60	1	25	16.40	16.92	25	1	-	0	-	-	-	17.01
41.60	1	25	1.06	1.25	25	1	-	0	-	-	-	1.17
42.57	1	25	1.19	1.38	25	1	-	0	-	-	-	1.30
42.57	1	25	15.57	16.09	25	1	-	0	-	-	-	16.19
43.54	1	25	14.77	15.29	25	1	-	0	-	-	-	15.44
43.54	1	25	1.34	1.53	25	1	-	0	-	-	-	1.44
44.49	1	25	1.50	1.69	25	1	-	0	-	-	-	1.63
44.49	1	25	13.99	14.51	25	1	-	0	-	-	-	14.70
45.47	1	25	13.21	13.73	25	1	-	0	-	-	-	13.93
45.47	1	25	1.68	1.87	25	1	-	0	-	-	-	1.82
46.44	1	25	1.87	2.06	25	1	-	0	-	-	-	2.02
46.44	1	25	12.45	12.97	25	1	-	0	-	-	-	13.18
47.41	1	25	11.71	12.20	70	1	-	0	-	-	-	12.45
47.41	1	25	2.01	2.40	25	1	-	0	-	-	-	2.21
48.38	1	25	2.23	2.62	25	1	-	0	-	-	-	2.44
48.38	1	25	11.00	11.49	71	1	-	0	-	-	-	11.77
50.31	1	25	9.64	10.14	73	1	-	0	-	-	-	10.43
50.31	1	25	2.77	3.00	1	1	-	0	-	-	-	2.98
52.25	1	25	3.41	3.80	25	1	-	0	-	-	-	3.53
52.25	1	25	8.37	8.89	75	1	-	0	-	-	-	9.11
54.17	1	25	7.21	7.73	25	1	-	0	-	-	-	7.95
54.17	1	25	4.16	4.55	25	1	-	0	-	-	-	4.24
56.11	1	25	5.01	5.53	25	1	-	0	-	-	-	4.96
56.11	1	25	6.16	6.68	25	1	-	0	-	-	-	6.76
58.05	1	25	5.20	5.72	25	1	-	0	-	-	-	5.79
58.05	1	82	5.97	6.45	25	1	-	0	-	-	-	5.90
59.99	1	80	7.06	7.53	25	1	-	0	-	-	-	6.96
59.99	1	25	4.42	4.81	25	1	-	0	-	-	-	4.94
61.92	1	25	3.68	4.07	25	1	-	0	-	-	-	4.22
61.92	1	25	8.20	8.72	25	1	-	0	-	-	-	8.18
63.85	1	25	9.49	10.01	25	1	-	0	-	-	-	9.45
63.85	1	25	3.04	3.43	25	1	-	0	-	-	-	3.57
65.78	1	25	2.48	2.87	25	1	-	0	-	-	-	2.97
65.78	1	25	10.87	11.39	25	1	-	0	-	-	-	10.85
67.72	1	25	12.35	12.87	25	1	-	0	-	-	-	12.30
67.72	1	25	2.01	2.40	25	1	-	0	-	-	-	2.50
69.66	1	25	1.69	1.88	25	1	-	0	-	-	-	2.02
69.66	1	25	13.91	14.43	25	1	-	0	-	-	-	13.87
71.60	1	25	15.54	16.06	25	1	-	0	-	-	-	15.49
71.60	1	25	1.34	1.53	25	1	-	0	-	-	-	1.68
73.53	1	25	1.06	1.25	25	1	-	0	-	-	-	1.36
73.53	1	25	17.24	17.76	25	1	-	0	-	-	-	17.18
26.12	1	25	0.20	0.33	25	1	-	0	-	-	-	0.16
32.90	1	25	0.51	0.70	25	1	-	0	-	-	-	0.51
32.90	1	25	24.39	24.91	25	1	-	0	-	-	-	24.89
33.87	1	25	23.49	24.01	25	1	-	0	-	-	-	23.98
33.87	1	25	0.57	0.76	25	1	-	0	-	-	-	0.60
34.83	1	25	0.64	0.83	25	1	-	0	-	-	-	0.69
34.83	1	25	22.61	23.13	25	1	-	0	-	-	-	23.08
35.80	1	25	21.72	22.24	25	1	-	0	-	-	-	22.21
35.80	1	25	0.72	0.91	25	1	-	0	-	-	-	0.77
36.76	1	25	0.81	1.00	25	1	-	0	-	-	-	0.86
36.76	1	25	20.86	21.38	25	1	-	0	-	-	-	21.37
37.73	1	25	19.99	20.51	25	1	-	0	-	-	-	20.53
37.73	1	25	0.91	1.10	25	1	-	0	-	-	-	0.99
38.70	1	25	1.02	1.21	25	1	-	0	-	-	-	1.13
38.70	1	25	19.14	19.66	25	1	-	0	-	-	-	19.70
39.67	1	25	18.30	18.82	25	1	-	0	-	-	-	18.87
39.67	1	25	1.14	1.33	25	1	-	0	-	-	-	1.26
40.63	1	25	1.27	1.46	25	1	-	0	-	-	-	1.40
40.63	1	25	17.48	18.00	25	1	-	0	-	-	-	18.07
41.60	1	25	16.66	17.18	25	1	-	0	-	-	-	17.30
41.60	1	25	1.41	1.60	25	1	-	0	-	-	-	1.54
42.57	1	25	1.57	1.76	25	1	-	0	-	-	-	1.74
42.57	1	25	15.86	16.38	25	1	-	0	-	-	-	16.54
43.54	1	25	15.07	15.59	25	1	-	0	-	-	-	15.79
43.54	1	25	1.75	1.94	25	1	-	0	-	-	-	1.93
44.49	1	25	1.93	2.12	25	1	-	0	-	-	-	2.13
44.49	1	25	14.31	14.83	25	1	-	0	-	-	-	15.05
45.47	1	25	13.54	14.06	25	1	-	0	-	-	-	14.29
45.47	1	25	2.04	2.43	25	1	-	0	-	-	-	2.32
46.44	1	25	2.27	2.66	25	1	-	0	-	-	-	2.54
46.44	1	25	12.81	13.33	25	1	-	0	-	-	-	13.60
47.41	1	66	12.11	12.61	25	1	-	0	-	-	-	12.92
47.41	1	25	2.51	2.90	25	1	-	0	-	-	-	2.81
48.38	1	25	2.78	3.17	25	1	-	0	-	-	-	3.08
48.38	1	67	11.42	11.91	25	1	-	0	-	-	-	12.24
50.31	2	219	10.09	10.58	25	1	-	0	-	-	-	10.88
50.31	1	25	3.38	3.77	25	1	-	0	-	-	-	3.62
52.25	1	25	4.07	4.46	25	1	-	0	-	-	-	4.29
52.25	2	221	8.86	9.34	25	1	-	0	-	-	-	9.68
54.17	1	72	7.75	8.22	25	1	-	0	-	-	-	8.50
54.17	1	25	4.85	5.24	25	1	-	0	-	-	-	5.00
56.11	1	81	5.71	6.20	25	1	-	0	-	-	-	5.79
56.11	1	73	6.71	7.18	25	1	-	0	-	-	-	7.37
58.05	1	75	5.77	6.24	25	1	-	0	-	-	-	6.41
58.05	2	228	6.69	7.19	25	1	-	0	-	-	-	6.73
59.99	1	75	7.78	8.27	25	1	-	0	-	-	-	7.78
59.99	1	25	4.94	5.33	25	1	-	0	-	-	-	5.53
61.92	1	25	4.19	4.58	25	1	-	0	-	-	-	4.82
61.92	1	25	8.92	9.44	25	1	-	0	-	-	-	9.00
63.85	1	25	10.17	10.69	25	1	-	0	-	-	-	10.22
63.85	1	25	3.54	3.93	25	1	-	0	-	-	-	4.14
65.78	1	25	2.96	3.35	25	1	-	0	-	-	-	3.50
65.78	1	25	11.51	12.03	25	1	-	0	-	-	-	11.58
67.72	1	25	12.93	13.45	25	1	-	0	-	-	-	12.98
67.72	1	25	2.45	2.84	25	1	-	0	-	-	-	3.01
69.66	1	25	2.02	2.41	25	1	-	0	-	-	-	2.51
69.66	1	25	14.42	14.94	25	1	-	0	-	-	-	14.47
71.60	1	25	15.98	16.50	25	1	-	0	-	-	-	16.02
71.60	1	25	1.74	1.93	25	1	-	0	-	-	-	2.10
73.53	1	25	1.42	1.61	25	1	-	0	-	-	-	1.76
73.53	1	25	17.59	18.11	25	1	-	0	-	-	-	17.59
32.90	1	25	0.63	0.82	25	1	-	0	-	-	-	0.67
32.90	1	25	24.49	25.01	25	1	-	0	-	-	-	24.96
33.87	1	25	23.60	24.12	25	1	-	0	-	-	-	24.07
33.87	1	25	0.71	0.90	25	1	-	0	-	-	-	0.76
34.83	1	25	0.79	0.98	25	1	-	0	-	-	-	0.85
34.83	1	25	22.73	23.25	25	1	-	0	-	-	-	23.21
35.80	1	25	21.87	22.39	25	1	-	0	-	-	-	22.37
35.80	1	25	0.89	1.08	25	1	-	0	-	-	-	0.96
36.76	1	25	0.99	1.18	25	1	-	0	-	-	-	1.09
36.76	1	25	21.02	21.54	25	1	-	0	-	-	-	21.54
37.73	1	25	20.18	20.70	25	1	-	0	-	-	-	20.72
37.73	1	25	1.11	1.30	25	1	-	0	-	-	-	1.23
38.70	1	25	19.35	19.87	25	1	-	0	-	-	-	19.90
39.67	1	25	18.53	19.05	25	1	-	0	-	-	-	19.11
39.67	1	150	1.23	1.73	150	1	-	0	-	-	-	1.50
40.63	1	25	1.52	1.71	25	1	-	0	-	-	-	1.65
40.63	1	25	17.72	18.24	25	1	-	0	-	-	-	18.36
41.60	1	25	16.93	17.45	25	1	-	0	-	-	-	17.60
41.60	1	150	1.55	2.05	150	1	-	0	-	-	-	1.85
42.57	1	25	1.86	2.05	25	1	-	0	-	-	-	2.05
42.57	1	25	16.15	16.67	25	1	-	0	-	-	-	16.86
43.54	1	25	15.38	15.90	25	1	-	0	-	-	-	16.11
43.54	1	25	2.01	2.40	25	1	-	0	-	-	-	2.25
44.49	1	25	2.16	2.55	25	1	-	0	-	-	-	2.44
44.49	1	25	14.64	15.16	25	1	-	0	-	-	-	15.37
45.47	1	25	13.90	14.42	25	1	-	0	-	-	-	14.69
45.47	1	25	2.38	2.77	25	1	-	0	-	-	-	2.65
46.44	1	25	2.63	3.02	25	1	-	0	-	-	-	2.92
46.44	1	25	13.19	13.71	25	1	-	0	-	-	-	14.00
47.41	1	62	12.51	13.01	25	1	-	0	-	-	-	13.33
47.41	1	25	2.89	3.28	25	1	-	0	-	-	-	3.19
48.38	1	25	3.17	3.56	25	1	-	0	-	-	-	3.46
48.38	1	63	11.84	12.34	25	1	-	0	-	-	-	12.66
50.31	1	65	10.58	11.06	25	1	-	0	-	-	-	11.35
50.31	1	83	3.79	4.18	25	1	-	0	-	-	-	4.01
52.25	1	81	4.52	4.90	25	1	-	0	-	-	-	4.71
52.25	1	66	9.39	9.87	25	1	-	0	-	-	-	10.17
54.17	1	67	8.29	8.77	25	1	-	0	-	-	-	9.01
54.17	1	79	5.32	5.76	25	1	-	0	-	-	-	5.42
56.11	1	76	6.23	6.66	25	1	-	0	-	-	-	6.22
56.11	1	68	7.28	7.76	25	1	-	0	-	-	-	7.90
58.05	1	70	6.36	6.83	25	1	-	0	-	-	-	6.96
58.05	1	73	7.22	7.65	25	1	-	0	-	-	-	7.16
59.99	2	221	8.29	8.73	25	1	-	0	-	-	-	8.20
59.99	1	71	5.51	6.00	25	1	-	0	-	-	-	6.10
61.92	1	25	4.80	5.19	25	1	-	0	-	-	-	5.36
61.92	1	25	9.37	9.89	25	1	-	0	-	-	-	9.41
63.85	1	25	10.61	11.13	25	1	-	0	-	-	-	10.63
63.85	1	25	4.13	4.52	25	1	-	0	-	-	-	4.71
65.78	1	25	3.53	3.92	25	1	-	0	-	-	-	4.05
65.78	1	25	11.92	12.44	25	1	-	0	-	-	-	11.94
67.72	1	25	13.31	13.83	25	1	-	0	-	-	-	13.35
67.72	1	25	3.01	3.40	25	1	-	0	-	-	-	3.52
69.66	1	25	2.54	2.93	25	1	-	0	-	-	-	3.05
69.66	1	25	14.77	15.29	25	1	-	0	-	-	-	14.78
71.60	1	25	16.29	16.81	25	1	-	0	-	-	-	16.32
71.60	1	25	2.13	2.52	25	1	-	0	-	-	-	2.56
73.53	1	150	1.70	2.30	150	1	-	0	-	-	-	2.20
73.53	1	25	17.86	18.38	25	1	-	0	-	-	-	17.88
21.29	1	25	0.16	0.29	25	1	-	0	-	-	-	0.11
32.90	1	25	0.79	0.98	25	1	-	0	-	-	-	0.84
32.90	1	25	24.59	25.11	25	1	-	0	-	-	-	25.03
33.87	1	25	23.72	24.24	25	1	-	0	-	-	-	24.19
34.83	1	25	22.87	23.39	25	1	-	0	-	-	-	23.35
35.80	1	25	22.02	22.54	25	1	-	0	-	-	-	22.51
36.76	1	25	21.19	21.71	25	1	-	0	-	-	-	21.71
37.73	1	25	20.36	20.88	25	1	-	0	-	-	-	20.90
38.70	1	25	19.55	20.07	25	1	-	0	-	-	-	20.14
39.67	1	25	18.74	19.26	25	1	-	0	-	-	-	19.37
39.67	1	150	1.46	1.96	150	1	-	0	-	-	-	1.77
40.63	1	150	1.62	2.12	150	1	-	0	-	-	-	1.96
40.63	1	25	17.96	18.48	25	1	-	0	-	-	-	18.63
41.60	1	25	17.19	17.71	25	1	-	0	-	-	-	17.89
41.60	1	150	1.76	2.36	150	1	-	0	-	-	-	2.16
42.57	1	25	2.06	2.45	25	1	-	0	-	-	-	2.36
42.57	1	25	16.43	16.95	25	1	-	0	-	-	-	17.14
43.54	1	25	15.68	16.20	25	1	-	0	-	-	-	16.40
43.54	1	25	2.26	2.65	25	1	-	0	-	-	-	2.55
44.49	1	25	2.48	2.87	25	1	-	0	-	-	-	2.74
44.49	1	25	14.97	15.49	25	1	-	0	-	-	-	15.74
45.47	1	25	14.25	14.77	25	1	-	0	-	-	-	15.06
45.47	1	25	2.72	3.11	25	1	-	0	-	-	-	3.02
46.44	1	25	2.98	3.37	25	1	-	0	-	-	-	3.29
46.44	1	25	13.55	14.07	25	1	-	0	-	-	-	14.39
47.41	2	208	12.89	13.40	25	1	-	0	-	-	-	13.72
47.41	1	25	3.26	3.65	25	1	-	0	-	-	-	3.56
48.38	1	25	3.55	3.94	25	1	-	0	-	-	-	3.82
48.38	1	150	12.24	12.75	25	1	-	0	-	-	-	13.05
50.31	1	150	11.01	11.51	25	1	-	0	-	-	-	11.80
50.31	1	25	4.20	4.59	25	1	-	0	-	-	-	4.40
52.25	1	25	4.94	5.33	25	1	-	0	-	-	-	5.11
52.25	1	61	9.86	10.35	25	1	-	0	-	-	-	10.63
54.17	1	62	8.79	9.28	25	1	-	0	-	-	-	9.48
54.17	1	73	5.73	6.20	25	1	-	0	-	-	-	5.81
56.11	1	70	6.64	7.11	25	1	-	0	-	-	-	6.62
56.11	1	63	7.80	8.29	25	1	-	0	-	-	-	8.40
58.05	1	64	6.89	7.38	25	1	-	0	-	-	-	7.46
58.05	1	68	7.63	8.10	25	1	-	0	-	-	-	7.55
59.99	1	65	8.70	9.17	25	1	-	0	-	-	-	8.58
59.99	1	65	6.05	6.55	25	1	-	0	-	-	-	6.61
61.92	1	67	5.29	5.80	25	1	-	0	-	-	-	5.87
61.92	1	25	9.80	10.32	25	1	-	0	-	-	-	9.78
63.85	1	25	11.02	11.54	25	1	-	0	-	-	-	11.00
63.85	1	25	4.67	5.06	25	1	-	0	-	-	-	5.22
65.78	1	25	4.06	4.45	25	1	-	0	-	-	-	4.57
65.78	1	25	12.31	12.83	25	1	-	0	-	-	-	12.27
67.72	1	25	13.68	14.20	25	1	-	0	-	-	-	13.67
67.72	1	25	3.52	3.91	25	1	-	0	-	-	-	3.99
69.66	1	25	3.03	3.42	25	1	-	0	-	-	-	3.52
69.66	1	25	15.12	15.64	25	1	-	0	-	-	-	15.08
71.60	1	25	16.61	17.13	25	1	-	0	-	-	-	16.57
71.60	1	25	2.60	2.99	25	1	-	0	-	-	-	3.04
73.53	1	25	2.22	2.61	25	1	-	0	-	-	-	2.61
73.53	1	25	18.15	18.67	25	1	-	0	-	-	-	18.12
33.30	1	25	24.41	24.93	25	1	-	0	-	-	-	24.84
34.28	1	25	23.56	24.08	25	1	-	0	-	-	-	24.02
35.26	1	25	22.72	23.24	25	1	-	0	-	-	-	23.19
36.24	1	25	21.89	22.41	25	1	-	0	-	-	-	22.37
37.22	1	25	21.07	21.59	25	1	-	0	-	-	-	21.59
38.21	1	25	20.25	20.77	25	1	-	0	-	-	-	20.83
39.18	1	25	19.46	19.98	25	1	-	0	-	-	-	20.09
39.18	1	150	1.60	2.10	150	1	-	0	-	-	-	1.92
40.16	1	150	1.72	2.32	150	1	-	0	-	-	-	2.12
40.16	1	25	18.68	19.20	25	1	-	0	-	-	-	19.34
41.14	1	25	17.92	18.44	25	1	-	0	-	-	-	18.59
41.14	1	25	2.02	2.41	25	1	-	0	-	-	-	2.32
42.12	1	25	2.22	2.61	25	1	-	0	-	-	-	2.51
42.12	1	25	17.17	17.69	25	1	-	0	-	-	-	17.85
43.10	1	25	16.43	16.95	25	1	-	0	-	-	-	17.13
43.10	1	25	2.43	2.82	25	1	-	0	-	-	-	2.71
44.08	1	25	2.66	3.05	25	1	-	0	-	-	-	2.92
44.08	1	25	15.71	16.23	25	1	-	0	-	-	-	16.47
45.06	1	25	15.01	15.53	25	1	-	0	-	-	-	15.80
45.06	1	25	2.90	3.29	25	1	-	0	-	-	-	3.20
46.04	1	25	14.32	14.84	25	1	-	0	-	-	-	15.13
46.04	1	25	3.16	3.55	25	1	-	0	-	-	-	3.47
47.02	1	25	3.44	3.83	25	1	-	0	-	-	-	3.74
47.02	1	25	13.65	14.17	25	1	-	0	-	-	-	14.46
47.99	1	25	13.00	13.52	25	1	-	0	-	-	-	13.80
47.99	1	25	3.73	4.12	25	1	-	0	-	-	-	4.01
48.97	1	25	4.05	4.44	25	1	-	0	-	-	-	4.28
48.97	1	25	12.37	12.89	25	1	-	0	-	-	-	13.13
50.93	1	25	11.16	11.68	25	1	-	0	-	-	-	11.97
50.93	1	25	4.74	5.13	25	1	-	0	-	-	-	4.94
52.89	1	47	5.48	5.97	25	1	-	0	-	-	-	5.66
52.89	1	25	10.02	10.54	25	1	-	0	-	-	-	10.81
54.86	1	25	8.97	9.49	25	1	-	0	-	-	-	9.63
54.86	1	45	6.35	6.84	25	1	-	0	-	-	-	6.37
56.81	1	44	7.29	7.78	25	1	-	0	-	-	-	7.25
56.81	1	25	8.00	8.52	25	1	-	0	-	-	-	8.63
58.77	1	25	7.11	7.63	25	1	-	0	-	-	-	7.74
58.77	1	42	8.32	8.81	25	1	-	0	-	-	-	8.24
60.73	1	25	9.40	9.92	25	1	-	0	-	-	-	9.31
60.73	1	25	6.29	6.81	25	1	-	0	-	-	-	6.89
62.69	1	25	5.55	6.07	25	1	-	0	-	-	-	6.18
62.69	1	25	10.59	11.11	25	1	-	0	-	-	-	10.54
64.65	1	25	11.85	12.37	25	1	-	0	-	-	-	11.79
64.65	1	25	4.95	5.34	25	1	-	0	-	-	-	5.53
66.60	1	25	4.34	4.73	25	1	-	0	-	-	-	4.88
66.60	1	25	13.17	13.69	25	1	-	0	-	-	-	13.09
68.56	1	25	14.56	15.08	25	1	-	0	-	-	-	14.51
68.56	1	25	3.80	4.19	25	1	-	0	-	-	-	4.30
70.53	1	25	3.31	3.70	25	1	-	0	-	-	-	3.82
70.53	1	25	16.03	16.55	25	1	-	0	-	-	-	15.95
72.49	1	25	17.54	18.06	25	1	-	0	-	-	-	17.45
72.49	1	25	2.87	3.26	25	1	-	0	-	-	-	3.34
74.44	1	25	2.48	2.87	25	1	-	0	-	-	-	2.87
74.44	1	25	19.10	19.62	25	1	-	0	-	-	-	19.03
38.21	1	25	20.47	20.99	25	1	-	0	-	-	-	20.89
39.18	1	25	19.70	20.22	25	1	-	0	-	-	-	20.15
39.18	1	25	2.01	2.40	25	1	-	0	-	-	-	2.22
40.16	1	25	2.18	2.57	25	1	-	0	-	-	-	2.42
40.16	1	25	18.93	19.45	25	1	-	0	-	-	-	19.40
41.14	1	25	18.18	18.70	25	1	-	0	-	-	-	18.64
41.14	1	25	2.38	2.77	25	1	-	0	-	-	-	2.62
42.12	1	25	2.59	2.98	25	1	-	0	-	-	-	2.82
42.12	1	25	17.44	17.96	25	1	-	0	-	-	-	17.93
43.10	1	25	16.71	17.23	25	1	-	0	-	-	-	17.27
43.10	1	25	2.81	3.20	25	1	-	0	-	-	-	3.05
44.08	1	25	3.05	3.44	25	1	-	0	-	-	-	3.33
44.08	1	25	16.00	16.52	25	1	-	0	-	-	-	16.59
45.06	1	25	15.30	15.82	25	1	-	0	-	-	-	15.92
45.06	1	25	3.31	3.70	25	1	-	0	-	-	-	3.60
46.04	1	25	14.62	15.14	25	1	-	0	-	-	-	15.25
46.04	1	25	3.58	3.97	25	1	-	0	-	-	-	3.88
47.02	1	25	3.87	4.26	25	1	-	0	-	-	-	4.14
47.02	1	150	13.99	14.48	25	1	-	0	-	-	-	14.58
47.99	1	150	13.35	13.84	25	1	-	0	-	-	-	13.92
47.99	1	25	4.17	4.56	25	1	-	0	-	-	-	4.41
48.97	1	25	4.49	4.88	25	1	-	0	-	-	-	4.72
48.97	1	150	12.72	13.22	25	1	-	0	-	-	-	13.33
50.93	1	150	11.51	12.02	25	1	-	0	-	-	-	12.17
50.93	1	25	5.13	5.65	25	1	-	0	-	-	-	5.44
52.89	1	25	5.92	6.44	70	1	-	0	-	-	-	6.14
52.89	2	175	10.38	10.90	25	1	-	0	-	-	-	10.99
54.86	2	175	9.33	9.85	25	1	-	0	-	-	-	9.87
54.86	1	25	6.79	7.31	68	1	-	0	-	-	-	6.90
56.81	1	25	7.72	8.24	25	1	-	0	-	-	-	7.79
56.81	2	175	8.37	8.89	25	1	-	0	-	-	-	8.89
58.77	2	175	7.48	8.00	25	1	-	0	-	-	-	7.98
58.77	1	25	8.75	9.27	25	1	-	0	-	-	-	8.75
60.73	1	25	9.84	10.36	25	1	-	0	-	-	-	9.86
60.73	1	25	6.67	7.19	25	1	-	0	-	-	-	7.14
62.69	1	25	5.93	6.45	25	1	-	0	-	-	-	6.47
62.69	1	25	11.02	11.54	25	1	-	0	-	-	-	11.08
64.65	1	25	12.26	12.78	25	1	-	0	-	-	-	12.29
64.65	1	25	5.25	5.77	25	1	-	0	-	-	-	5.81
66.60	1	25	4.71	5.10	25	1	-	0	-	-	-	5.16
66.60	1	25	13.56	14.08	25	1	-	0	-	-	-	13.58
68.56	1	25	14.93	15.45	25	1	-	0	-	-	-	14.98
68.56	1	25	4.15	4.54	25	1	-	0	-	-	-	4.61
70.53	1	25	3.65	4.04	25	1	-	0	-	-	-	4.12
70.53	1	25	16.37	16.89	25	1	-	0	-	-	-	16.39
72.49	1	25	17.86	18.38	25	1	-	0	-	-	-	17.85
72.49	1	25	3.20	3.59	25	1	-	0	-	-	-	3.64
74.44	1	25	2.80	3.19	25	1	-	0	-	-	-	3.17
74.44	1	25	19.39	19.91	25	1	-	0	-	-	-	19.40
Total Volume
There are no options with searched type and style

Data Delayed 15 minutes.

TRADING CALENDAR

FEES

ADJUSTMENTS ONF FUTURES
AND OPTIONS

MEFF TRADE ENTRY

DAILY STATISTICS

LINKS

PRESS RELEASES

04/09/2025 / MEFF
BME launches European-Style Cash-Settled Options

MORE PRESS RELEASES

Copyright® BME 2026

[ https://www.meff.es ]