Financial Derivatives

INDITEX

FUTURES 18/02/2026 11:34:44
Expiration	Type	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Expiration	Type	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
20 Mar 2026	Physical	1	25	57.42	57.50	25	1	-	0	-	-	-	57.14
19 Jun 2026	Physical	1	25	56.77	56.97	25	1	-	0	-	-	-	56.50
Total Volume									0

OPTIONS 18/02/2026 11:34:44
AmericanEuropeanCash-settled European
CallPut
Strike	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Strike	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
32.90	1	150	24.25	24.64	150	1	-	0	-	-	-	24.15
32.90	-	-	-	0.09	150	1	-	0	-	-	-	-
33.87	-	-	-	0.09	150	1	-	0	-	-	-	-
33.87	1	150	23.28	23.67	150	1	-	0	-	-	-	23.18
34.83	1	150	22.32	22.71	150	1	-	0	-	-	-	22.22
34.83	-	-	-	0.09	150	1	-	0	-	-	-	-
35.80	-	-	-	0.09	150	1	-	0	-	-	-	-
35.80	1	150	21.35	21.74	150	1	-	0	-	-	-	21.25
36.76	1	150	20.39	20.78	150	1	-	0	-	-	-	20.29
36.76	-	-	-	0.09	150	1	-	0	-	-	-	-
37.73	-	-	-	0.09	150	1	-	0	-	-	-	-
37.73	1	150	19.42	19.81	150	1	-	0	-	-	-	19.32
38.70	1	150	18.46	18.85	150	1	-	0	-	-	-	18.35
38.70	-	-	-	0.09	150	1	-	0	-	-	-	-
39.67	-	-	-	0.09	150	1	-	0	-	-	-	-
39.67	1	150	17.49	17.88	150	1	-	0	-	-	-	17.38
40.63	1	150	16.53	16.92	150	1	-	0	-	-	-	16.42
40.63	-	-	-	0.09	150	1	-	0	-	-	-	-
41.60	-	-	-	0.09	150	1	-	0	-	-	-	-
41.60	1	150	15.56	15.95	150	1	-	0	-	-	-	15.45
42.57	1	150	14.59	14.98	150	1	-	0	-	-	-	14.48
42.57	-	-	-	0.09	150	1	-	0	-	-	-	-
43.54	-	-	-	0.09	150	1	-	0	-	-	-	-
43.54	1	150	13.62	14.01	150	1	-	0	-	-	-	13.51
44.49	1	150	12.67	13.06	150	1	-	0	-	-	-	12.56
44.49	-	-	-	0.09	150	1	-	0	-	-	-	-
45.47	-	-	-	0.09	150	1	-	0	-	-	-	-
45.47	1	150	11.69	12.08	150	1	-	0	-	-	-	11.58
46.44	1	150	10.72	11.11	150	1	-	0	-	-	-	10.61
46.44	-	-	-	0.09	150	1	-	0	-	-	-	-
47.41	-	-	-	0.09	150	1	-	0	-	-	-	-
47.41	1	150	9.75	10.14	150	1	-	0	-	-	-	9.64
48.38	1	150	8.78	9.17	150	1	-	0	-	-	-	8.67
48.38	-	-	-	0.09	150	1	-	0	-	-	-	-
50.31	-	-	-	0.09	150	1	-	0	-	-	-	-
50.31	1	150	6.85	7.24	150	1	-	0	-	-	-	6.74
52.25	1	150	4.96	5.25	150	1	-	0	-	-	-	4.80
52.25	-	-	-	0.09	150	1	-	0	-	-	-	-
54.17	1	150	3.04	3.33	150	1	-	0	-	-	-	2.89
54.17	-	-	-	0.09	150	1	-	0	-	-	-	0.01
56.11	1	150	0.05	0.14	150	1	-	0	-	-	-	0.18
56.11	1	150	1.26	1.42	150	1	-	0	-	-	-	1.10
58.05	1	150	0.15	0.24	150	1	-	0	-	-	-	0.14
58.05	1	150	0.81	0.97	150	1	-	0	-	-	-	1.15
59.99	1	150	2.51	2.80	150	1	-	0	-	-	-	2.95
59.99	-	-	-	0.09	150	1	-	0	-	-	-	-
61.92	-	-	-	0.09	150	1	-	0	-	-	-	-
61.92	1	150	4.43	4.72	150	1	-	0	-	-	-	4.88
63.85	1	150	6.31	6.70	150	1	-	0	-	-	-	6.81
63.85	-	-	-	0.09	150	1	-	0	-	-	-	-
65.78	-	-	-	0.09	150	1	-	0	-	-	-	-
65.78	1	150	8.24	8.63	150	1	-	0	-	-	-	8.74
67.72	1	150	10.18	10.57	150	1	-	0	-	-	-	10.68
67.72	-	-	-	0.09	150	1	-	0	-	-	-	-
69.66	-	-	-	0.09	150	1	-	0	-	-	-	-
69.66	1	150	12.12	12.51	150	1	-	0	-	-	-	12.62
71.60	1	150	14.06	14.45	150	1	-	0	-	-	-	14.56
71.60	-	-	-	0.09	150	1	-	0	-	-	-	-
73.53	-	-	-	0.09	150	1	-	0	-	-	-	-
73.53	1	150	15.99	16.38	150	1	-	0	-	-	-	16.49
38.70	-	-	-	0.09	150	1	-	0	-	-	-	-
38.70	1	150	18.47	18.86	150	1	-	0	-	-	-	18.36
39.67	1	150	17.50	17.89	150	1	-	0	-	-	-	17.39
39.67	-	-	-	0.09	150	1	-	0	-	-	-	-
40.63	-	-	-	0.09	150	1	-	0	-	-	-	-
40.63	1	150	16.55	16.94	150	1	-	0	-	-	-	16.43
41.60	1	150	15.58	15.97	150	1	-	0	-	-	-	15.46
41.60	-	-	-	0.09	150	1	-	0	-	-	-	-
42.57	-	-	-	0.09	150	1	-	0	-	-	-	-
42.57	1	150	14.61	15.00	150	1	-	0	-	-	-	14.49
43.54	1	150	13.64	14.03	150	1	-	0	-	-	-	13.52
43.54	-	-	-	0.09	150	1	-	0	-	-	-	-
44.49	-	-	-	0.09	150	1	-	0	-	-	-	-
44.49	1	150	12.69	13.08	150	1	-	0	-	-	-	12.57
45.47	1	150	11.71	12.10	150	1	-	0	-	-	-	11.59
45.47	-	-	-	0.09	150	1	-	0	-	-	-	-
46.44	-	-	-	0.09	150	1	-	0	-	-	-	-
46.44	1	150	10.74	11.13	150	1	-	0	-	-	-	10.63
47.41	1	150	9.77	10.16	150	1	-	0	-	-	-	9.66
47.41	-	-	-	0.09	150	1	-	0	-	-	-	-
48.38	-	-	-	0.09	150	1	-	0	-	-	-	-
48.38	1	150	8.80	9.19	150	1	-	0	-	-	-	8.69
50.31	1	150	6.88	7.27	150	1	-	0	-	-	-	6.76
50.31	-	-	-	0.09	150	1	-	0	-	-	-	-
52.25	1	150	5.00	5.29	150	1	-	0	-	-	-	4.84
52.25	-	-	-	0.09	150	1	-	0	-	-	-	0.03
54.17	1	150	0.04	0.13	150	1	-	0	-	-	-	0.13
54.17	1	150	3.15	3.44	150	1	-	0	-	-	-	3.02
56.11	1	150	1.52	1.68	150	1	-	0	-	-	-	1.45
56.11	1	150	0.28	0.37	150	1	-	0	-	-	-	0.50
58.05	1	150	1.07	1.23	150	1	-	0	-	-	-	1.45
59.99	1	150	2.55	2.84	150	1	-	0	-	-	-	3.02
59.99	1	150	0.02	0.11	150	1	-	0	-	-	-	0.08
61.92	-	-	-	0.09	150	1	-	0	-	-	-	0.01
61.92	1	150	4.43	4.72	150	1	-	0	-	-	-	4.88
63.85	1	150	6.31	6.70	150	1	-	0	-	-	-	6.81
63.85	-	-	-	0.09	150	1	-	0	-	-	-	-
65.78	-	-	-	0.09	150	1	-	0	-	-	-	-
65.78	1	150	8.24	8.63	150	1	-	0	-	-	-	8.74
67.72	1	150	10.18	10.57	150	1	-	0	-	-	-	10.68
67.72	-	-	-	0.09	150	1	-	0	-	-	-	-
69.66	-	-	-	0.09	150	1	-	0	-	-	-	-
69.66	1	150	12.12	12.51	150	1	-	0	-	-	-	12.62
71.60	1	150	14.06	14.45	150	1	-	0	-	-	-	14.56
71.60	-	-	-	0.09	150	1	-	0	-	-	-	-
73.53	-	-	-	0.09	150	1	-	0	-	-	-	-
73.53	1	150	15.99	16.38	150	1	-	0	-	-	-	16.49
40.63	-	-	-	0.09	150	1	-	0	-	-	-	-
40.63	1	150	16.57	16.96	150	1	-	0	-	-	-	16.45
41.60	1	150	15.60	15.99	150	1	-	0	-	-	-	15.48
41.60	-	-	-	0.09	150	1	-	0	-	-	-	-
42.57	-	-	-	0.09	150	1	-	0	-	-	-	-
42.57	1	150	14.63	15.02	150	1	-	0	-	-	-	14.51
43.54	1	150	13.66	14.05	150	1	-	0	-	-	-	13.54
43.54	-	-	-	0.09	150	1	-	0	-	-	-	-
44.49	-	-	-	0.09	150	1	-	0	-	-	-	-
44.49	1	150	12.71	13.10	150	1	-	0	-	-	-	12.59
45.47	1	150	11.73	12.12	150	1	-	0	-	-	-	11.61
45.47	-	-	-	0.09	150	1	-	0	-	-	-	-
46.44	-	-	-	0.09	150	1	-	0	-	-	-	-
46.44	1	150	10.77	11.16	150	1	-	0	-	-	-	10.64
47.41	1	150	9.80	10.19	150	1	-	0	-	-	-	9.68
47.41	-	-	-	0.09	150	1	-	0	-	-	-	-
48.38	-	-	-	0.09	150	1	-	0	-	-	-	0.01
48.38	1	150	8.84	9.23	150	1	-	0	-	-	-	8.71
50.31	1	150	6.93	7.32	150	1	-	0	-	-	-	6.81
50.31	-	-	-	0.09	150	1	-	0	-	-	-	0.03
52.25	1	150	0.04	0.13	150	1	-	0	-	-	-	0.10
52.25	1	150	5.03	5.42	150	1	-	0	-	-	-	4.94
54.17	1	150	3.28	3.57	150	1	-	0	-	-	-	3.22
54.17	1	150	0.15	0.24	150	1	-	0	-	-	-	0.29
56.11	1	150	0.47	0.56	150	1	-	0	-	-	-	0.75
56.11	1	150	1.73	1.89	150	1	-	0	-	-	-	1.74
58.05	1	150	0.60	0.76	150	1	-	0	-	-	-	0.73
58.05	1	150	1.25	1.41	150	1	-	0	-	-	-	1.69
59.99	1	150	2.61	2.90	150	1	-	0	-	-	-	3.14
59.99	1	150	0.10	0.19	150	1	-	0	-	-	-	0.24
61.92	-	-	-	0.09	150	1	-	0	-	-	-	0.05
61.92	1	150	4.43	4.72	150	1	-	0	-	-	-	4.90
63.85	1	150	6.31	6.70	150	1	-	0	-	-	-	6.81
63.85	-	-	-	0.09	150	1	-	0	-	-	-	0.01
65.78	-	-	-	0.09	150	1	-	0	-	-	-	-
65.78	1	150	8.24	8.63	150	1	-	0	-	-	-	8.74
67.72	1	150	10.18	10.57	150	1	-	0	-	-	-	10.68
67.72	-	-	-	0.09	150	1	-	0	-	-	-	-
69.66	-	-	-	0.09	150	1	-	0	-	-	-	-
69.66	1	150	12.12	12.51	150	1	-	0	-	-	-	12.62
71.60	1	150	14.06	14.45	150	1	-	0	-	-	-	14.56
71.60	-	-	-	0.09	150	1	-	0	-	-	-	-
73.53	-	-	-	0.09	150	1	-	0	-	-	-	-
73.53	1	150	15.99	16.38	150	1	-	0	-	-	-	16.49
40.63	-	-	-	0.09	150	1	-	0	-	-	-	-
40.63	1	150	16.61	17.00	150	1	-	0	-	-	-	16.46
41.60	1	150	15.65	16.04	150	1	-	0	-	-	-	15.49
41.60	-	-	-	0.09	150	1	-	0	-	-	-	-
42.57	-	-	-	0.09	150	1	-	0	-	-	-	-
42.57	1	150	14.69	15.08	150	1	-	0	-	-	-	14.53
43.54	1	150	13.74	14.13	150	1	-	0	-	-	-	13.56
43.54	1	150	0.02	0.11	150	1	-	0	-	-	-	-
44.49	1	150	0.03	0.12	150	1	-	0	-	-	-	-
44.49	1	150	12.80	13.19	150	1	-	0	-	-	-	12.61
45.47	1	150	11.84	12.23	150	1	-	0	-	-	-	11.64
45.47	1	150	0.05	0.14	150	1	-	0	-	-	-	0.01
46.44	1	150	0.07	0.16	150	1	-	0	-	-	-	0.01
46.44	1	150	10.90	11.29	150	1	-	0	-	-	-	10.67
47.41	1	150	9.96	10.35	150	1	-	0	-	-	-	9.71
47.41	1	150	0.10	0.19	150	1	-	0	-	-	-	0.02
48.38	1	150	9.03	9.42	150	1	-	0	-	-	-	8.76
50.31	1	150	7.22	7.61	150	1	-	0	-	-	-	6.88
52.25	1	150	5.48	5.87	150	1	-	0	-	-	-	5.07
54.17	1	150	3.95	4.24	150	1	-	0	-	-	-	3.41
54.17	1	150	0.76	0.92	150	1	-	0	-	-	-	0.46
56.11	1	150	1.33	1.49	150	1	-	0	-	-	-	0.96
56.11	1	150	2.58	2.87	150	1	-	0	-	-	-	1.98
58.05	1	150	1.57	1.73	150	1	-	0	-	-	-	0.96
58.05	1	150	2.12	2.41	150	1	-	0	-	-	-	1.88
59.99	1	150	3.31	3.60	150	1	-	0	-	-	-	3.26
61.92	1	150	4.77	5.06	150	1	-	0	-	-	-	4.95
63.85	1	150	6.41	6.80	150	1	-	0	-	-	-	6.81
65.78	1	150	8.25	8.64	150	1	-	0	-	-	-	8.74
65.78	1	150	0.01	0.10	150	1	-	0	-	-	-	0.01
67.72	-	-	-	0.09	150	1	-	0	-	-	-	-
67.72	1	150	10.18	10.57	150	1	-	0	-	-	-	10.68
69.66	1	150	12.12	12.51	150	1	-	0	-	-	-	12.62
69.66	-	-	-	0.09	150	1	-	0	-	-	-	-
71.60	-	-	-	0.09	150	1	-	0	-	-	-	-
71.60	1	150	14.06	14.45	150	1	-	0	-	-	-	14.56
73.53	1	150	15.99	16.38	150	1	-	0	-	-	-	16.49
73.53	-	-	-	0.09	150	1	-	0	-	-	-	-
28.05	-	-	-	0.09	150	1	-	0	-	-	-	-
29.02	-	-	-	0.09	150	1	-	0	-	-	-	-
29.99	-	-	-	0.09	150	1	-	0	-	-	-	-
30.96	-	-	-	0.09	150	1	-	0	-	-	-	-
31.93	-	-	-	0.09	150	1	-	0	-	-	-	-
32.90	-	-	-	0.09	150	1	-	0	-	-	-	-
32.90	1	150	24.32	24.71	150	1	-	0	-	-	-	24.20
33.87	1	150	23.36	23.75	150	1	-	0	-	-	-	23.23
33.87	-	-	-	0.09	150	1	-	0	-	-	-	-
34.83	-	-	-	0.09	150	1	-	0	-	-	-	-
34.83	1	150	22.40	22.79	150	1	-	0	-	-	-	22.27
35.80	1	150	21.43	21.82	150	1	-	0	-	-	-	21.30
35.80	-	-	-	0.09	150	1	-	0	-	-	-	-
36.76	-	-	-	0.09	150	1	-	0	-	-	-	-
36.76	1	150	20.48	20.87	150	1	-	0	-	-	-	20.34
37.73	1	150	19.51	19.90	150	1	-	0	-	-	-	19.38
37.73	-	-	-	0.09	150	1	-	0	-	-	-	-
38.70	-	-	-	0.09	150	1	-	0	-	-	-	-
38.70	1	150	18.55	18.94	150	1	-	0	-	-	-	18.41
39.67	1	150	17.59	17.98	150	1	-	0	-	-	-	17.44
39.67	-	-	-	0.09	150	1	-	0	-	-	-	-
40.63	-	-	-	0.09	150	1	-	0	-	-	-	0.01
40.63	1	150	16.63	17.02	150	1	-	0	-	-	-	16.49
41.60	1	150	15.68	16.07	150	1	-	0	-	-	-	15.52
41.60	-	-	-	0.09	150	1	-	0	-	-	-	0.01
42.57	1	150	0.01	0.10	150	1	-	0	-	-	-	0.02
42.57	1	150	14.72	15.11	150	1	-	0	-	-	-	14.56
43.54	1	150	13.76	14.15	150	1	-	0	-	-	-	13.60
43.54	1	150	0.02	0.11	150	1	-	0	-	-	-	0.02
44.49	1	150	0.04	0.13	150	1	-	0	-	-	-	0.03
44.49	1	150	12.83	13.22	150	1	-	0	-	-	-	12.66
45.47	1	150	11.87	12.26	150	1	-	0	-	-	-	11.70
45.47	1	150	0.06	0.15	150	1	-	0	-	-	-	0.05
46.44	1	150	0.09	0.18	150	1	-	0	-	-	-	0.07
46.44	1	150	10.93	11.32	150	1	-	0	-	-	-	10.76
47.41	1	150	10.00	10.39	150	1	-	0	-	-	-	9.82
47.41	1	150	0.12	0.21	150	1	-	0	-	-	-	0.10
48.38	2	250	0.16	0.25	250	2	-	0	-	-	-	0.14
48.38	1	150	9.07	9.46	150	1	-	0	-	-	-	8.89
50.31	1	150	7.27	7.66	150	1	-	0	-	-	-	7.10
50.31	2	250	0.29	0.38	400	3	-	0	-	-	-	0.27
52.25	1	150	0.50	0.59	150	1	-	0	-	-	-	0.49
52.25	1	150	5.55	5.93	150	1	-	0	-	-	-	5.39
54.17	1	150	4.03	4.32	150	1	-	0	-	-	-	3.84
54.17	2	250	0.82	0.97	100	1	-	0	-	-	-	0.86
56.11	2	250	1.41	1.56	100	1	-	0	-	-	-	1.46
56.11	1	150	2.68	2.97	150	1	-	0	-	-	-	2.51
58.05	1	100	1.69	1.84	250	2	-	0	-	-	-	1.50
58.05	2	250	2.22	2.51	250	2	-	0	-	-	-	2.38
59.99	1	150	3.40	3.69	150	1	-	0	-	-	-	3.66
59.99	2	250	0.92	1.08	250	2	-	0	-	-	-	0.82
61.92	1	150	0.46	0.55	150	1	-	0	-	-	-	0.41
61.92	1	150	4.84	5.13	150	1	-	0	-	-	-	5.19
63.85	1	150	6.45	6.84	150	1	-	0	-	-	-	6.91
63.85	1	150	0.19	0.27	150	1	-	0	-	-	-	0.18
65.78	2	300	0.05	0.13	150	1	-	0	-	-	-	0.07
65.78	1	150	8.26	8.65	150	1	-	0	-	-	-	8.76
67.72	1	150	10.18	10.57	150	1	-	0	-	-	-	10.68
67.72	-	-	-	0.09	150	1	-	0	-	-	-	0.02
69.66	-	-	-	0.09	150	1	-	0	-	-	-	0.01
69.66	1	150	12.12	12.51	150	1	-	0	-	-	-	12.62
71.60	1	150	14.06	14.45	150	1	-	0	-	-	-	14.56
71.60	-	-	-	0.09	150	1	-	0	-	-	-	-
73.53	-	-	-	0.09	150	1	-	0	-	-	-	-
73.53	1	150	15.99	16.38	150	1	-	0	-	-	-	16.49
38.70	-	-	-	0.09	150	1	-	0	-	-	-	0.02
38.70	1	150	18.64	19.03	150	1	-	0	-	-	-	18.49
39.67	1	150	17.68	18.07	150	1	-	0	-	-	-	17.53
39.67	-	-	-	0.09	150	1	-	0	-	-	-	0.03
40.63	1	150	0.01	0.10	150	1	-	0	-	-	-	0.04
40.63	1	150	16.74	17.13	150	1	-	0	-	-	-	16.59
41.60	1	150	15.79	16.18	150	1	-	0	-	-	-	15.63
41.60	1	150	0.03	0.12	150	1	-	0	-	-	-	0.05
42.57	1	150	0.05	0.14	150	1	-	0	-	-	-	0.07
42.57	1	150	14.84	15.23	150	1	-	0	-	-	-	14.69
43.54	1	150	13.89	14.28	150	1	-	0	-	-	-	13.75
43.54	1	150	0.07	0.16	150	1	-	0	-	-	-	0.09
44.49	1	150	0.09	0.18	150	1	-	0	-	-	-	0.12
44.49	1	150	12.97	13.36	150	1	-	0	-	-	-	12.83
45.47	1	150	12.02	12.41	150	1	-	0	-	-	-	11.89
45.47	1	150	0.12	0.21	150	1	-	0	-	-	-	0.16
46.44	1	150	0.16	0.25	150	1	-	0	-	-	-	0.20
46.44	1	150	11.09	11.48	150	1	-	0	-	-	-	10.97
47.41	1	150	10.17	10.56	150	1	-	0	-	-	-	10.07
47.41	1	150	0.20	0.29	150	1	-	0	-	-	-	0.26
48.38	2	250	0.26	0.35	250	2	-	0	-	-	-	0.34
48.38	1	150	9.26	9.65	150	1	-	0	-	-	-	9.18
50.31	1	150	7.50	7.89	150	1	-	0	-	-	-	7.47
50.31	2	250	0.43	0.52	400	3	-	0	-	-	-	0.54
52.25	2	250	0.66	0.82	250	2	-	0	-	-	-	0.83
52.25	1	150	5.83	6.22	150	1	-	0	-	-	-	5.84
54.17	1	150	4.37	4.66	150	1	-	0	-	-	-	4.36
54.17	2	250	1.07	1.22	100	1	-	0	-	-	-	1.26
56.11	1	150	1.69	1.85	150	1	-	0	-	-	-	1.88
56.11	1	150	3.06	3.35	150	1	-	0	-	-	-	3.05
58.05	1	150	2.01	2.29	100	1	-	0	-	-	-	2.02
58.05	2	250	2.51	2.80	250	2	-	0	-	-	-	2.79
59.99	1	150	3.66	3.95	150	1	-	0	-	-	-	4.00
59.99	2	250	1.26	1.42	250	2	-	0	-	-	-	1.28
61.92	2	250	0.70	0.85	100	1	-	0	-	-	-	0.76
61.92	1	150	5.01	5.40	150	1	-	0	-	-	-	5.42
63.85	1	150	6.58	6.97	150	1	-	0	-	-	-	7.05
63.85	1	150	0.37	0.46	150	1	-	0	-	-	-	0.42
65.78	2	250	0.16	0.31	250	2	-	0	-	-	-	0.21
65.78	1	150	8.32	8.71	150	1	-	0	-	-	-	8.82
67.72	1	150	10.19	10.58	150	1	-	0	-	-	-	10.69
67.72	1	150	0.04	0.13	150	1	-	0	-	-	-	0.10
69.66	-	-	-	0.09	150	1	-	0	-	-	-	0.04
69.66	1	150	12.12	12.51	150	1	-	0	-	-	-	12.62
71.60	1	150	14.06	14.45	150	1	-	0	-	-	-	14.56
71.60	-	-	-	0.09	150	1	-	0	-	-	-	0.02
73.53	-	-	-	0.09	150	1	-	0	-	-	-	0.01
73.53	1	150	15.99	16.38	150	1	-	0	-	-	-	16.49
26.12	-	-	-	0.09	150	1	-	0	-	-	-	-
27.09	-	-	-	0.09	150	1	-	0	-	-	-	0.01
31.93	-	-	-	0.09	150	1	-	0	-	-	-	0.03
32.90	1	150	0.01	0.10	150	1	-	0	-	-	-	0.04
32.90	1	150	24.44	24.83	150	1	-	0	-	-	-	24.26
33.87	1	150	23.48	23.87	150	1	-	0	-	-	-	23.30
33.87	1	150	0.03	0.12	150	1	-	0	-	-	-	0.05
34.83	1	150	0.04	0.13	150	1	-	0	-	-	-	0.06
34.83	1	150	22.53	22.92	150	1	-	0	-	-	-	22.35
35.80	1	150	21.57	21.96	150	1	-	0	-	-	-	21.39
35.80	1	150	0.06	0.15	150	1	-	0	-	-	-	0.08
36.76	1	150	0.08	0.17	150	1	-	0	-	-	-	0.10
36.76	1	150	20.63	21.02	150	1	-	0	-	-	-	20.45
37.73	1	150	19.68	20.07	150	1	-	0	-	-	-	19.49
37.73	1	150	0.10	0.19	150	1	-	0	-	-	-	0.13
38.70	1	150	0.12	0.21	150	1	-	0	-	-	-	0.15
38.70	1	150	18.72	19.11	150	1	-	0	-	-	-	18.55
39.67	1	150	17.78	18.17	150	1	-	0	-	-	-	17.60
39.67	1	150	0.15	0.24	150	1	-	0	-	-	-	0.19
40.63	1	150	0.19	0.28	150	1	-	0	-	-	-	0.23
40.63	1	150	16.84	17.23	150	1	-	0	-	-	-	16.67
41.60	1	150	15.90	16.29	150	1	-	0	-	-	-	15.74
41.60	1	150	0.23	0.32	150	1	-	0	-	-	-	0.28
42.57	1	150	0.27	0.36	150	1	-	0	-	-	-	0.34
42.57	1	150	14.97	15.36	150	1	-	0	-	-	-	14.83
43.54	1	150	14.04	14.43	150	1	-	0	-	-	-	13.91
43.54	1	150	0.33	0.42	150	1	-	0	-	-	-	0.41
44.49	1	150	0.39	0.48	150	1	-	0	-	-	-	0.49
44.49	1	150	13.14	13.53	150	1	-	0	-	-	-	13.02
45.47	1	150	12.22	12.61	150	1	-	0	-	-	-	12.14
45.47	1	150	0.47	0.56	300	2	-	0	-	-	-	0.57
46.44	1	150	0.53	0.69	150	1	-	0	-	-	-	0.70
46.44	1	150	11.32	11.71	150	1	-	0	-	-	-	11.27
47.41	1	150	10.43	10.82	150	1	-	0	-	-	-	10.39
47.41	1	150	0.64	0.79	150	1	-	0	-	-	-	0.82
48.38	1	150	0.76	0.92	150	1	-	0	-	-	-	0.95
48.38	1	150	9.56	9.95	150	1	-	0	-	-	-	9.57
50.31	1	150	7.90	8.29	150	1	-	0	-	-	-	7.96
50.31	2	250	1.09	1.24	250	2	-	0	-	-	-	1.32
52.00	2	250	1.47	1.62	100	1	-	0	-	-	-	1.72
52.00	1	150	6.54	6.93	150	1	-	0	-	-	-	6.67
52.25	1	150	6.35	6.74	150	1	-	0	-	-	-	6.49
52.25	2	250	1.54	1.69	100	1	-	0	-	-	-	1.79
54.17	1	150	5.01	5.40	150	1	-	0	-	-	-	5.12
54.17	2	250	2.07	2.36	250	2	-	0	-	-	-	2.36
56.11	2	250	2.85	3.14	250	2	-	0	-	-	-	3.08
56.11	1	150	3.81	4.10	150	1	-	0	-	-	-	3.87
58.05	2	250	2.80	3.09	250	2	-	0	-	-	-	2.89
58.05	2	250	3.81	4.10	250	2	-	0	-	-	-	4.07
59.99	1	150	4.96	5.25	150	1	-	0	-	-	-	5.28
59.99	1	150	2.01	2.30	150	1	-	0	-	-	-	2.12
61.92	1	100	1.42	1.57	250	2	-	0	-	-	-	1.50
61.92	1	150	6.23	6.62	150	1	-	0	-	-	-	6.65
63.85	1	150	7.70	8.09	150	1	-	0	-	-	-	8.17
63.85	1	100	0.94	1.09	250	2	-	0	-	-	-	1.01
65.78	2	250	0.58	0.73	100	1	-	0	-	-	-	0.67
65.78	1	150	9.29	9.68	150	1	-	0	-	-	-	9.81
67.72	1	150	11.00	11.39	150	1	-	0	-	-	-	11.56
67.72	2	250	0.39	0.53	100	1	-	0	-	-	-	0.43
69.66	1	150	0.23	0.38	150	1	-	0	-	-	-	0.26
69.66	1	150	12.79	13.18	150	1	-	0	-	-	-	13.39
71.60	1	150	14.64	15.03	150	1	-	0	-	-	-	15.26
71.60	1	150	0.12	0.20	150	1	-	0	-	-	-	0.15
73.53	2	300	0.05	0.14	150	1	-	0	-	-	-	0.08
73.53	1	150	16.51	16.90	150	1	-	0	-	-	-	17.16
32.90	1	150	0.12	0.21	150	1	-	0	-	-	-	0.12
32.90	1	150	24.49	24.88	150	1	-	0	-	-	-	24.28
33.87	1	150	23.54	23.93	150	1	-	0	-	-	-	23.32
33.87	1	150	0.15	0.24	150	1	-	0	-	-	-	0.15
34.83	1	150	0.18	0.27	150	1	-	0	-	-	-	0.18
34.83	1	150	22.60	22.99	150	1	-	0	-	-	-	22.38
35.80	1	150	21.65	22.04	150	1	-	0	-	-	-	21.44
35.80	1	150	0.21	0.30	150	1	-	0	-	-	-	0.22
36.76	1	150	20.72	21.11	150	1	-	0	-	-	-	20.51
37.73	1	150	19.79	20.18	150	1	-	0	-	-	-	19.57
38.70	1	150	18.86	19.25	150	1	-	0	-	-	-	18.65
39.67	1	150	17.93	18.32	150	1	-	0	-	-	-	17.74
39.67	1	150	0.35	0.40	250	1	-	0	-	-	-	0.44
40.63	1	150	0.41	0.56	150	1	-	0	-	-	-	0.52
40.63	1	150	17.02	17.41	150	1	-	0	-	-	-	16.85
41.60	1	150	16.11	16.50	150	1	-	0	-	-	-	15.94
41.60	1	150	0.51	0.66	150	1	-	0	-	-	-	0.60
42.57	1	150	0.57	0.73	150	1	-	0	-	-	-	0.68
42.57	1	150	15.21	15.60	150	1	-	0	-	-	-	15.08
43.54	1	150	14.33	14.72	150	1	-	0	-	-	-	14.22
43.54	1	150	0.66	0.82	150	1	-	0	-	-	-	0.81
44.49	1	150	0.76	0.92	150	1	-	0	-	-	-	0.93
44.49	1	150	13.47	13.86	150	1	-	0	-	-	-	13.39
45.47	1	150	12.60	12.99	150	1	-	0	-	-	-	12.52
45.47	1	150	0.88	1.04	150	1	-	0	-	-	-	1.06
46.44	1	150	1.01	1.17	150	1	-	0	-	-	-	1.20
46.44	1	150	11.75	12.14	150	1	-	0	-	-	-	11.74
47.41	1	150	10.93	11.31	150	1	-	0	-	-	-	10.96
47.41	1	150	1.16	1.32	150	1	-	0	-	-	-	1.39
48.38	1	150	1.34	1.50	150	1	-	0	-	-	-	1.58
48.38	1	150	10.13	10.51	150	1	-	0	-	-	-	10.17
50.31	1	150	8.61	8.99	150	1	-	0	-	-	-	8.72
50.31	1	150	1.76	1.92	150	1	-	0	-	-	-	2.01
52.00	2	250	2.15	2.44	250	2	-	0	-	-	-	2.48
52.00	1	150	7.38	7.77	150	1	-	0	-	-	-	7.50
52.25	1	150	7.21	7.58	150	1	-	0	-	-	-	7.32
52.25	2	250	2.23	2.52	250	2	-	0	-	-	-	2.55
54.17	1	150	5.95	6.33	150	1	-	0	-	-	-	6.08
54.17	2	250	2.89	3.18	250	2	-	0	-	-	-	3.20
56.11	2	250	3.70	3.99	250	2	-	0	-	-	-	3.92
56.11	1	150	4.87	5.16	150	1	-	0	-	-	-	4.88
58.05	2	250	3.89	4.18	250	2	-	0	-	-	-	3.94
58.05	2	250	4.66	4.95	250	2	-	0	-	-	-	4.91
59.99	1	150	5.73	6.10	150	1	-	0	-	-	-	6.07
59.99	2	250	3.05	3.34	250	2	-	0	-	-	-	3.13
61.92	2	250	2.35	2.64	250	2	-	0	-	-	-	2.47
61.92	1	150	6.95	7.34	150	1	-	0	-	-	-	7.34
63.85	1	150	8.32	8.71	150	1	-	0	-	-	-	8.77
63.85	2	250	1.84	1.99	100	1	-	0	-	-	-	1.92
65.78	2	250	1.37	1.52	100	1	-	0	-	-	-	1.43
65.78	1	150	9.81	10.20	150	1	-	0	-	-	-	10.29
67.72	1	150	11.41	11.80	150	1	-	0	-	-	-	11.92
67.72	2	250	0.99	1.15	250	2	-	0	-	-	-	1.09
69.66	1	150	0.70	0.86	150	1	-	0	-	-	-	0.78
69.66	1	150	13.09	13.48	150	1	-	0	-	-	-	13.64
71.60	1	150	14.84	15.23	150	1	-	0	-	-	-	15.42
71.60	1	150	0.51	0.67	150	1	-	0	-	-	-	0.56
73.53	1	150	0.37	0.52	150	1	-	0	-	-	-	0.39
73.53	1	150	16.65	17.04	150	1	-	0	-	-	-	17.25
29.99	1	150	27.39	27.78	150	1	-	0	-	-	-	27.16
30.96	1	150	26.44	26.83	150	1	-	0	-	-	-	26.20
32.90	1	150	24.55	24.94	150	1	-	0	-	-	-	24.30
33.87	1	150	23.61	24.00	150	1	-	0	-	-	-	23.36
34.83	1	150	22.69	23.08	150	1	-	0	-	-	-	22.43
35.80	1	150	21.76	22.15	150	1	-	0	-	-	-	21.50
36.76	1	150	20.85	21.24	150	1	-	0	-	-	-	20.61
37.73	1	150	19.93	20.32	150	1	-	0	-	-	-	19.70
38.70	1	150	19.03	19.42	150	1	-	0	-	-	-	18.80
38.70	1	150	0.55	0.71	150	1	-	0	-	-	-	0.65
39.67	1	150	0.63	0.79	150	1	-	0	-	-	-	0.73
39.67	1	150	18.13	18.52	150	1	-	0	-	-	-	17.92
40.63	1	150	17.25	17.64	150	1	-	0	-	-	-	17.08
40.63	1	150	0.72	0.88	150	1	-	0	-	-	-	0.84
41.60	1	150	0.81	0.97	150	1	-	0	-	-	-	0.98
41.60	1	150	16.38	16.77	150	1	-	0	-	-	-	16.24
42.57	1	150	15.51	15.90	150	1	-	0	-	-	-	15.40
42.57	1	150	0.92	1.08	150	1	-	0	-	-	-	1.11
43.54	1	150	1.05	1.21	150	1	-	0	-	-	-	1.24
43.54	1	150	14.66	15.05	150	1	-	0	-	-	-	14.57
44.49	1	150	13.85	14.24	150	1	-	0	-	-	-	13.81
44.49	1	150	1.18	1.34	150	1	-	0	-	-	-	1.39
45.47	1	150	1.34	1.50	150	1	-	0	-	-	-	1.58
45.47	1	150	13.02	13.41	150	1	-	0	-	-	-	13.03
46.44	1	150	12.22	12.61	150	1	-	0	-	-	-	12.26
46.44	1	150	1.51	1.67	150	1	-	0	-	-	-	1.78
47.41	1	150	1.70	1.86	150	1	-	0	-	-	-	1.97
47.41	1	150	11.45	11.84	150	1	-	0	-	-	-	11.49
48.38	1	150	10.69	11.08	150	1	-	0	-	-	-	10.78
48.38	2	250	1.91	2.07	250	2	-	0	-	-	-	2.18
50.31	2	250	2.34	2.63	250	2	-	0	-	-	-	2.72
50.31	1	150	9.27	9.66	150	1	-	0	-	-	-	9.42
52.25	1	150	7.94	8.33	150	1	-	0	-	-	-	8.08
52.25	2	250	2.94	3.23	250	2	-	0	-	-	-	3.28
54.17	2	250	3.64	3.93	250	2	-	0	-	-	-	3.99
54.17	1	150	6.75	7.14	150	1	-	0	-	-	-	6.91
56.11	1	150	5.65	6.04	150	1	-	0	-	-	-	5.75
56.11	2	250	4.47	4.76	250	2	-	0	-	-	-	4.75
58.05	1	100	5.39	5.77	250	2	-	0	-	-	-	5.73
58.05	2	250	4.73	5.02	250	2	-	0	-	-	-	4.82
59.99	2	250	3.88	4.17	250	2	-	0	-	-	-	3.98
59.99	1	150	6.46	6.85	150	1	-	0	-	-	-	6.85
61.92	1	150	7.65	8.04	150	1	-	0	-	-	-	8.09
61.92	2	250	3.14	3.43	250	2	-	0	-	-	-	3.31
63.85	2	250	2.52	2.81	250	2	-	0	-	-	-	2.67
63.85	1	150	8.95	9.34	150	1	-	0	-	-	-	9.42
65.78	1	150	10.36	10.75	150	1	-	0	-	-	-	10.85
65.78	2	250	2.01	2.30	250	2	-	0	-	-	-	2.18
67.72	1	100	1.62	1.77	250	2	-	0	-	-	-	1.70
67.72	1	150	11.87	12.26	150	1	-	0	-	-	-	12.39
69.66	1	150	13.46	13.85	150	1	-	0	-	-	-	14.00
69.66	1	150	1.24	1.40	150	1	-	0	-	-	-	1.37
71.60	1	150	0.94	1.10	150	1	-	0	-	-	-	1.04
71.60	1	150	15.14	15.53	150	1	-	0	-	-	-	15.70
73.53	1	150	16.86	17.25	150	1	-	0	-	-	-	17.45
73.53	1	150	0.71	0.87	150	1	-	0	-	-	-	0.82
32.90	1	25	24.60	25.12	25	1	-	0	-	-	-	24.36
33.87	1	25	23.68	24.20	25	1	-	0	-	-	-	23.46
34.83	1	25	22.78	23.30	25	1	-	0	-	-	-	22.56
35.80	1	25	21.87	22.39	25	1	-	0	-	-	-	21.66
35.80	1	25	0.52	0.71	25	1	-	0	-	-	-	0.60
36.76	1	25	0.59	0.78	25	1	-	0	-	-	-	0.69
36.76	1	25	20.99	21.51	25	1	-	0	-	-	-	20.78
37.73	1	25	20.10	20.62	25	1	-	0	-	-	-	19.92
37.73	1	25	0.67	0.86	25	1	-	0	-	-	-	0.77
38.70	1	25	0.76	0.95	25	1	-	0	-	-	-	0.88
38.70	1	25	19.23	19.75	25	1	-	0	-	-	-	19.08
39.67	1	25	18.37	18.89	25	1	-	0	-	-	-	18.24
39.67	1	25	0.85	1.04	25	1	-	0	-	-	-	1.01
40.63	1	25	0.96	1.15	25	1	-	0	-	-	-	1.14
40.63	1	25	17.52	18.04	25	1	-	0	-	-	-	17.42
41.60	1	25	16.69	17.21	25	1	-	0	-	-	-	16.60
41.60	1	25	1.07	1.26	25	1	-	0	-	-	-	1.27
42.57	1	25	1.20	1.39	25	1	-	0	-	-	-	1.41
42.57	1	25	15.86	16.38	25	1	-	0	-	-	-	15.82
43.54	1	25	15.05	15.57	25	1	-	0	-	-	-	15.06
43.54	1	25	1.35	1.54	25	1	-	0	-	-	-	1.58
44.49	1	25	1.50	1.69	25	1	-	0	-	-	-	1.78
44.49	1	25	14.28	14.80	25	1	-	0	-	-	-	14.32
45.47	1	25	13.49	14.01	25	1	-	0	-	-	-	13.56
45.47	1	25	1.68	1.87	25	1	-	0	-	-	-	1.97
46.44	1	25	1.87	2.06	25	1	-	0	-	-	-	2.16
46.44	1	25	12.73	13.25	25	1	-	0	-	-	-	12.80
47.41	1	25	11.99	12.49	70	1	-	0	-	-	-	12.11
47.41	1	25	2.01	2.40	25	1	-	0	-	-	-	2.37
48.38	1	25	2.23	2.62	25	1	-	0	-	-	-	2.64
48.38	1	25	11.27	11.77	70	1	-	0	-	-	-	11.43
50.31	1	25	9.91	10.41	72	1	-	0	-	-	-	10.09
50.31	1	25	2.76	3.15	25	1	-	0	-	-	-	3.18
52.25	1	25	3.40	3.79	25	1	-	0	-	-	-	3.78
52.25	1	25	8.63	9.14	74	1	-	0	-	-	-	8.82
54.17	1	25	7.46	7.98	76	1	-	0	-	-	-	7.65
54.17	1	25	4.13	4.52	25	1	-	0	-	-	-	4.49
56.11	1	25	4.98	5.37	25	1	-	0	-	-	-	5.25
56.11	1	25	6.39	6.91	78	1	-	0	-	-	-	6.50
58.05	1	25	5.42	5.94	25	1	-	0	-	-	-	5.59
58.05	1	83	5.87	6.39	83	1	-	0	-	-	-	6.24
59.99	1	80	6.94	7.46	25	1	-	0	-	-	-	7.32
59.99	1	25	4.63	5.02	25	1	-	0	-	-	-	4.73
61.92	1	25	3.87	4.26	25	1	-	0	-	-	-	4.06
61.92	1	25	8.10	8.62	25	1	-	0	-	-	-	8.57
63.85	1	25	9.37	9.89	25	1	-	0	-	-	-	9.84
63.85	1	25	3.21	3.60	25	1	-	0	-	-	-	3.41
65.78	1	25	2.63	3.02	25	1	-	0	-	-	-	2.86
65.78	1	25	10.73	11.25	25	1	-	0	-	-	-	11.27
67.72	1	25	12.19	12.71	25	1	-	0	-	-	-	12.74
67.72	1	25	2.13	2.52	25	1	-	0	-	-	-	2.39
69.66	1	25	1.81	2.00	25	1	-	0	-	-	-	1.93
69.66	1	25	13.73	14.25	25	1	-	0	-	-	-	14.32
71.60	1	25	15.35	15.87	25	1	-	0	-	-	-	15.95
71.60	1	25	1.45	1.64	25	1	-	0	-	-	-	1.61
73.53	1	25	1.15	1.34	25	1	-	0	-	-	-	1.29
73.53	1	25	17.02	17.54	25	1	-	0	-	-	-	17.65
32.90	1	25	0.51	0.70	25	1	-	0	-	-	-	0.57
32.90	1	25	24.68	25.20	25	1	-	0	-	-	-	24.42
33.87	1	25	23.78	24.30	25	1	-	0	-	-	-	23.51
33.87	1	25	0.58	0.77	25	1	-	0	-	-	-	0.66
34.83	1	25	0.66	0.85	25	1	-	0	-	-	-	0.75
34.83	1	25	22.90	23.42	25	1	-	0	-	-	-	22.62
35.80	1	25	22.01	22.53	25	1	-	0	-	-	-	21.76
35.80	1	25	0.74	0.93	25	1	-	0	-	-	-	0.83
36.76	1	25	0.83	1.02	25	1	-	0	-	-	-	0.95
36.76	1	25	21.15	21.67	25	1	-	0	-	-	-	20.93
37.73	1	25	20.28	20.80	25	1	-	0	-	-	-	20.09
37.73	1	25	0.92	1.11	25	1	-	0	-	-	-	1.08
38.70	1	25	1.03	1.22	25	1	-	0	-	-	-	1.22
38.70	1	25	19.43	19.95	25	1	-	0	-	-	-	19.26
39.67	1	25	18.59	19.11	25	1	-	0	-	-	-	18.44
39.67	1	25	1.15	1.34	25	1	-	0	-	-	-	1.36
40.63	1	25	1.28	1.47	25	1	-	0	-	-	-	1.49
40.63	1	25	17.77	18.29	25	1	-	0	-	-	-	17.66
41.60	1	25	16.95	17.47	25	1	-	0	-	-	-	16.89
41.60	1	25	1.42	1.61	25	1	-	0	-	-	-	1.67
42.57	1	150	1.39	1.89	150	1	-	0	-	-	-	1.87
42.57	1	25	16.14	16.66	25	1	-	0	-	-	-	16.14
43.54	1	25	15.35	15.87	25	1	-	0	-	-	-	15.38
43.54	1	150	1.57	2.07	150	1	-	0	-	-	-	2.06
44.49	1	25	1.93	2.12	25	1	-	0	-	-	-	2.25
44.49	1	25	14.59	15.11	25	1	-	0	-	-	-	14.64
45.47	1	25	13.82	14.34	25	1	-	0	-	-	-	13.90
45.47	1	25	2.04	2.43	25	1	-	0	-	-	-	2.45
46.44	1	25	2.27	2.66	25	1	-	0	-	-	-	2.71
46.44	1	25	13.08	13.60	25	1	-	0	-	-	-	13.23
47.41	1	25	12.36	12.88	25	1	-	0	-	-	-	12.55
47.41	1	25	2.51	2.90	25	1	-	0	-	-	-	2.98
48.38	1	25	2.77	3.16	25	1	-	0	-	-	-	3.25
48.38	1	25	11.66	12.18	25	1	-	0	-	-	-	11.86
50.31	1	25	10.33	10.85	25	1	-	0	-	-	-	10.53
50.31	1	25	3.36	3.75	25	1	-	0	-	-	-	3.79
52.25	1	25	4.05	4.44	25	1	-	0	-	-	-	4.50
52.25	1	25	9.08	9.60	25	1	-	0	-	-	-	9.34
54.17	1	25	7.94	8.46	25	1	-	0	-	-	-	8.16
54.17	1	25	4.82	5.21	25	1	-	0	-	-	-	5.21
56.11	1	25	5.63	6.15	25	1	-	0	-	-	-	6.05
56.11	1	25	6.89	7.41	25	1	-	0	-	-	-	7.08
58.05	1	25	5.94	6.46	25	1	-	0	-	-	-	6.14
58.05	1	25	6.61	7.13	25	1	-	0	-	-	-	7.01
59.99	1	25	7.67	8.19	25	1	-	0	-	-	-	8.12
59.99	1	25	5.08	5.60	25	1	-	0	-	-	-	5.27
61.92	1	25	4.38	4.77	25	1	-	0	-	-	-	4.60
61.92	1	25	8.83	9.35	25	1	-	0	-	-	-	9.33
63.85	1	25	10.07	10.59	25	1	-	0	-	-	-	10.56
63.85	1	25	3.71	4.10	25	1	-	0	-	-	-	3.92
65.78	1	25	3.12	3.51	25	1	-	0	-	-	-	3.33
65.78	1	25	11.38	11.90	25	1	-	0	-	-	-	11.95
67.72	1	25	12.79	13.31	25	1	-	0	-	-	-	13.36
67.72	1	25	2.60	2.99	25	1	-	0	-	-	-	2.83
69.66	1	25	2.14	2.53	25	1	-	0	-	-	-	2.33
69.66	1	25	14.26	14.78	25	1	-	0	-	-	-	14.87
71.60	1	25	15.80	16.32	25	1	-	0	-	-	-	16.43
71.60	1	150	1.73	2.23	150	1	-	0	-	-	-	1.97
73.53	1	150	1.40	1.90	150	1	-	0	-	-	-	1.63
73.53	1	25	17.40	17.92	25	1	-	0	-	-	-	18.03
32.90	1	25	0.64	0.83	25	1	-	0	-	-	-	0.74
32.90	1	25	24.78	25.30	25	1	-	0	-	-	-	24.50
33.87	1	25	23.89	24.41	25	1	-	0	-	-	-	23.62
33.87	1	25	0.72	0.91	25	1	-	0	-	-	-	0.83
34.83	1	25	23.02	23.54	25	1	-	0	-	-	-	22.77
35.80	1	25	22.15	22.67	25	1	-	0	-	-	-	21.94
36.76	1	25	21.31	21.83	25	1	-	0	-	-	-	21.12
37.73	1	25	20.46	20.98	25	1	-	0	-	-	-	20.29
38.70	1	25	19.63	20.15	25	1	-	0	-	-	-	19.48
39.67	1	25	18.81	19.33	25	1	-	0	-	-	-	18.72
39.67	1	150	1.20	1.70	150	1	-	0	-	-	-	1.60
40.63	1	150	1.35	1.85	150	1	-	0	-	-	-	1.79
40.63	1	25	18.01	18.53	25	1	-	0	-	-	-	17.96
41.60	1	25	17.21	17.73	25	1	-	0	-	-	-	17.21
41.60	1	150	1.51	2.01	150	1	-	0	-	-	-	1.99
42.57	1	150	1.68	2.18	150	1	-	0	-	-	-	2.19
42.57	1	25	16.43	16.95	25	1	-	0	-	-	-	16.46
43.54	1	25	15.66	16.18	25	1	-	0	-	-	-	15.71
43.54	1	25	2.01	2.40	25	1	-	0	-	-	-	2.38
44.49	1	25	2.16	2.55	25	1	-	0	-	-	-	2.57
44.49	1	25	14.92	15.44	25	1	-	0	-	-	-	15.01
45.47	1	25	14.18	14.70	25	1	-	0	-	-	-	14.32
45.47	1	25	2.38	2.77	25	1	-	0	-	-	-	2.82
46.44	1	25	2.62	3.01	25	1	-	0	-	-	-	3.09
46.44	1	25	13.46	13.98	25	1	-	0	-	-	-	13.64
47.41	1	25	12.76	13.28	25	1	-	0	-	-	-	12.97
47.41	1	25	2.88	3.27	25	1	-	0	-	-	-	3.36
48.38	1	25	3.16	3.55	25	1	-	0	-	-	-	3.63
48.38	1	25	12.09	12.61	62	1	-	0	-	-	-	12.29
50.31	1	25	10.80	11.32	25	1	-	0	-	-	-	11.01
50.31	1	25	3.78	4.17	25	1	-	0	-	-	-	4.20
52.25	1	25	4.49	4.88	25	1	-	0	-	-	-	4.92
52.25	1	25	9.60	10.12	65	1	-	0	-	-	-	9.83
54.17	1	25	8.49	9.01	25	1	-	0	-	-	-	8.67
54.17	1	25	5.21	5.73	25	1	-	0	-	-	-	5.62
56.11	1	25	6.10	6.62	25	1	-	0	-	-	-	6.46
56.11	1	25	7.46	7.98	25	1	-	0	-	-	-	7.60
58.05	1	25	6.53	7.05	69	1	-	0	-	-	-	6.68
58.05	1	73	7.07	7.59	25	1	-	0	-	-	-	7.43
59.99	1	70	8.14	8.66	25	1	-	0	-	-	-	8.50
59.99	1	25	5.68	6.20	25	1	-	0	-	-	-	5.82
61.92	1	25	4.98	5.37	25	1	-	0	-	-	-	5.13
61.92	1	25	9.28	9.80	25	1	-	0	-	-	-	9.73
63.85	1	25	10.50	11.02	25	1	-	0	-	-	-	10.95
63.85	1	25	4.30	4.69	25	1	-	0	-	-	-	4.48
65.78	1	25	3.69	4.08	25	1	-	0	-	-	-	3.82
65.78	1	25	11.80	12.32	25	1	-	0	-	-	-	12.30
67.72	1	25	13.17	13.69	25	1	-	0	-	-	-	13.71
67.72	1	25	3.15	3.54	25	1	-	0	-	-	-	3.34
69.66	1	25	2.67	3.06	25	1	-	0	-	-	-	2.86
69.66	1	25	14.62	15.14	25	1	-	0	-	-	-	15.15
71.60	1	25	16.13	16.65	25	1	-	0	-	-	-	16.71
71.60	1	25	2.25	2.64	25	1	-	0	-	-	-	2.39
73.53	1	150	1.80	2.40	175	2	-	0	-	-	-	2.06
73.53	1	25	17.68	18.20	25	1	-	0	-	-	-	18.27
32.90	1	25	24.88	25.40	25	1	-	0	-	-	-	24.60
33.87	1	25	24.01	24.53	25	1	-	0	-	-	-	23.75
34.83	1	25	23.16	23.68	25	1	-	0	-	-	-	22.91
35.80	1	25	22.31	22.83	25	1	-	0	-	-	-	22.09
36.76	1	25	21.48	22.00	25	1	-	0	-	-	-	21.28
37.73	1	25	20.65	21.17	25	1	-	0	-	-	-	20.50
38.70	1	25	19.83	20.35	25	1	-	0	-	-	-	19.73
39.67	1	25	19.03	19.55	25	1	-	0	-	-	-	18.98
39.67	1	150	1.45	1.95	150	1	-	0	-	-	-	1.90
40.63	1	150	1.62	2.12	150	1	-	0	-	-	-	2.10
40.63	1	25	18.25	18.77	25	1	-	0	-	-	-	18.24
41.60	1	25	17.47	17.99	25	1	-	0	-	-	-	17.49
41.60	1	150	1.74	2.34	150	1	-	0	-	-	-	2.29
42.57	1	25	2.06	2.45	25	1	-	0	-	-	-	2.49
42.57	1	25	16.71	17.23	25	1	-	0	-	-	-	16.75
43.54	1	25	15.96	16.48	25	1	-	0	-	-	-	16.03
43.54	1	25	2.26	2.65	25	1	-	0	-	-	-	2.68
44.49	1	25	2.48	2.87	25	1	-	0	-	-	-	2.91
44.49	1	25	15.24	15.76	25	1	-	0	-	-	-	15.37
45.47	1	25	14.52	15.04	25	1	-	0	-	-	-	14.69
45.47	1	25	2.72	3.11	25	1	-	0	-	-	-	3.18
46.44	1	25	2.98	3.37	25	1	-	0	-	-	-	3.45
46.44	1	25	13.83	14.35	25	1	-	0	-	-	-	14.02
47.41	1	25	13.15	13.67	25	1	-	0	-	-	-	13.35
47.41	1	25	3.25	3.64	25	1	-	0	-	-	-	3.72
48.38	1	25	3.54	3.93	25	1	-	0	-	-	-	3.99
48.38	1	25	12.49	13.01	25	1	-	0	-	-	-	12.68
50.31	1	25	11.25	11.77	25	1	-	0	-	-	-	11.46
50.31	1	25	4.18	4.57	25	1	-	0	-	-	-	4.60
52.25	1	25	10.08	10.60	25	1	-	0	-	-	-	10.29
52.25	1	25	4.91	5.30	25	1	-	0	-	-	-	5.31
54.17	1	25	5.65	6.17	25	1	-	0	-	-	-	6.00
54.17	1	25	9.00	9.52	25	1	-	0	-	-	-	9.13
56.11	1	25	8.00	8.52	25	1	-	0	-	-	-	8.10
56.11	1	25	6.54	7.06	25	1	-	0	-	-	-	6.86
58.05	1	25	7.52	8.04	25	1	-	0	-	-	-	7.81
58.05	1	25	7.08	7.60	25	1	-	0	-	-	-	7.18
59.99	1	25	6.24	6.76	25	1	-	0	-	-	-	6.33
59.99	1	25	8.58	9.10	25	1	-	0	-	-	-	8.88
61.92	1	25	9.71	10.23	25	1	-	0	-	-	-	10.10
61.92	1	25	5.48	6.00	25	1	-	0	-	-	-	5.64
63.85	1	25	4.85	5.24	25	1	-	0	-	-	-	4.99
63.85	1	25	10.92	11.44	25	1	-	0	-	-	-	11.32
65.78	1	25	12.20	12.72	25	1	-	0	-	-	-	12.63
65.78	1	25	4.23	4.62	25	1	-	0	-	-	-	4.35
67.72	1	25	3.67	4.06	25	1	-	0	-	-	-	3.82
67.72	1	25	13.56	14.08	25	1	-	0	-	-	-	14.04
69.66	1	25	14.98	15.50	25	1	-	0	-	-	-	15.45
69.66	1	25	3.17	3.56	25	1	-	0	-	-	-	3.35
71.60	1	25	2.73	3.12	25	1	-	0	-	-	-	2.87
71.60	1	25	16.45	16.97	25	1	-	0	-	-	-	16.97
73.53	1	25	17.98	18.50	25	1	-	0	-	-	-	18.53
73.53	1	25	2.34	2.73	25	1	-	0	-	-	-	2.48
33.30	1	25	24.70	25.22	25	1	-	0	-	-	-	24.44
34.28	1	25	23.84	24.36	25	1	-	0	-	-	-	23.59
35.26	1	25	23.00	23.52	25	1	-	0	-	-	-	22.77
36.24	1	25	22.17	22.69	25	1	-	0	-	-	-	21.95
37.22	1	25	21.35	21.87	25	1	-	0	-	-	-	21.20
38.21	1	25	20.53	21.05	25	1	-	0	-	-	-	20.44
39.18	1	25	19.75	20.27	25	1	-	0	-	-	-	19.70
39.18	1	150	1.59	2.09	150	1	-	0	-	-	-	2.05
40.16	1	150	1.71	2.31	150	1	-	0	-	-	-	2.25
40.16	1	25	18.96	19.48	25	1	-	0	-	-	-	18.95
41.14	1	25	18.20	18.72	25	1	-	0	-	-	-	18.20
41.14	1	25	2.03	2.42	25	1	-	0	-	-	-	2.44
42.12	1	25	2.22	2.61	25	1	-	0	-	-	-	2.64
42.12	1	25	17.45	17.97	25	1	-	0	-	-	-	17.45
43.10	1	25	16.71	17.23	25	1	-	0	-	-	-	16.78
43.10	1	25	2.43	2.82	25	1	-	0	-	-	-	2.84
44.08	1	25	2.65	3.04	25	1	-	0	-	-	-	3.09
44.08	1	25	15.99	16.51	25	1	-	0	-	-	-	16.10
45.06	1	25	15.28	15.80	25	1	-	0	-	-	-	15.43
45.06	1	25	2.90	3.29	25	1	-	0	-	-	-	3.36
46.04	1	25	3.15	3.54	25	1	-	0	-	-	-	3.63
46.04	1	25	14.59	15.11	25	1	-	0	-	-	-	14.76
47.02	1	25	13.92	14.41	150	1	-	0	-	-	-	14.09
47.02	1	25	3.43	3.82	25	1	-	0	-	-	-	3.90
47.99	1	25	3.72	4.11	25	1	-	0	-	-	-	4.16
47.99	1	25	13.27	13.77	150	1	-	0	-	-	-	13.43
48.97	1	25	12.63	13.13	150	1	-	0	-	-	-	12.80
48.97	1	25	4.04	4.43	25	1	-	0	-	-	-	4.44
50.93	1	25	4.72	5.11	25	1	-	0	-	-	-	5.14
50.93	1	25	11.41	11.92	150	1	-	0	-	-	-	11.63
52.89	1	25	10.27	10.79	175	2	-	0	-	-	-	10.46
52.89	1	47	5.43	5.95	25	1	-	0	-	-	-	5.84
54.86	1	45	6.29	6.80	25	1	-	0	-	-	-	6.58
54.86	1	25	9.21	9.73	175	2	-	0	-	-	-	9.29
56.81	1	25	8.23	8.75	25	1	-	0	-	-	-	8.32
56.81	1	44	7.22	7.73	25	1	-	0	-	-	-	7.47
58.77	1	42	8.25	8.75	25	1	-	0	-	-	-	8.49
58.77	1	25	7.33	7.85	25	1	-	0	-	-	-	7.46
60.73	1	25	6.50	7.02	25	1	-	0	-	-	-	6.61
60.73	1	25	9.32	9.84	25	1	-	0	-	-	-	9.62
62.69	1	25	10.50	11.02	25	1	-	0	-	-	-	10.86
62.69	1	25	5.75	6.27	25	1	-	0	-	-	-	5.95
64.65	1	25	5.06	5.58	25	1	-	0	-	-	-	5.30
64.65	1	25	11.75	12.27	25	1	-	0	-	-	-	12.10
66.60	1	25	13.05	13.57	25	1	-	0	-	-	-	13.45
66.60	1	25	4.51	4.90	25	1	-	0	-	-	-	4.65
68.56	1	25	3.95	4.34	25	1	-	0	-	-	-	4.13
68.56	1	25	14.43	14.95	25	1	-	0	-	-	-	14.87
70.53	1	25	15.89	16.41	25	1	-	0	-	-	-	16.31
70.53	1	25	3.45	3.84	25	1	-	0	-	-	-	3.65
72.49	1	25	3.00	3.39	25	1	-	0	-	-	-	3.16
72.49	1	25	17.39	17.91	25	1	-	0	-	-	-	17.85
74.44	1	25	18.93	19.45	25	1	-	0	-	-	-	19.43
74.44	1	25	2.60	2.99	25	1	-	0	-	-	-	2.75
38.21	1	25	20.76	21.28	25	1	-	0	-	-	-	20.47
39.18	1	25	19.98	20.50	25	1	-	0	-	-	-	19.73
39.18	1	25	2.01	2.40	25	1	-	0	-	-	-	2.33
40.16	1	25	2.19	2.58	25	1	-	0	-	-	-	2.53
40.16	1	25	19.22	19.74	25	1	-	0	-	-	-	18.98
41.14	1	25	18.46	18.98	25	1	-	0	-	-	-	18.22
41.14	1	25	2.38	2.77	25	1	-	0	-	-	-	2.72
42.12	1	25	2.59	2.98	25	1	-	0	-	-	-	2.92
42.12	1	25	17.72	18.24	25	1	-	0	-	-	-	17.55
43.10	1	25	16.99	17.51	25	1	-	0	-	-	-	16.88
43.10	1	25	2.81	3.20	25	1	-	0	-	-	-	3.20
44.08	1	25	3.05	3.44	25	1	-	0	-	-	-	3.47
44.08	1	25	16.27	16.79	25	1	-	0	-	-	-	16.21
45.06	1	25	15.58	16.10	25	1	-	0	-	-	-	15.53
45.06	1	25	3.30	3.69	25	1	-	0	-	-	-	3.74
46.04	1	25	3.57	3.96	25	1	-	0	-	-	-	4.01
46.04	1	25	14.89	15.41	25	1	-	0	-	-	-	14.86
47.02	2	175	14.23	14.75	25	1	-	0	-	-	-	14.19
47.02	1	25	3.85	4.24	25	1	-	0	-	-	-	4.28
47.99	1	25	4.15	4.54	25	1	-	0	-	-	-	4.55
47.99	2	175	13.59	14.11	25	1	-	0	-	-	-	13.57
48.97	2	175	12.96	13.48	25	1	-	0	-	-	-	12.98
48.97	1	25	4.48	4.87	25	1	-	0	-	-	-	4.90
50.93	1	25	5.11	5.63	72	1	-	0	-	-	-	5.61
50.93	2	175	11.75	12.27	25	1	-	0	-	-	-	11.81
52.89	1	25	10.63	11.15	25	1	-	0	-	-	-	10.63
52.89	1	25	5.89	6.41	70	1	-	0	-	-	-	6.31
54.86	1	25	6.74	7.26	25	1	-	0	-	-	-	7.12
54.86	1	25	9.57	10.09	25	1	-	0	-	-	-	9.55
56.81	1	25	8.60	9.12	25	1	-	0	-	-	-	8.56
56.81	1	25	7.67	8.19	25	1	-	0	-	-	-	8.00
58.77	1	25	8.68	9.20	25	1	-	0	-	-	-	8.99
58.77	1	25	7.70	8.22	25	1	-	0	-	-	-	7.69
60.73	1	25	6.87	7.39	25	1	-	0	-	-	-	6.89
60.73	1	25	9.77	10.29	25	1	-	0	-	-	-	10.15
62.69	1	25	10.93	11.45	25	1	-	0	-	-	-	11.36
62.69	1	25	6.12	6.64	25	1	-	0	-	-	-	6.23
64.65	1	25	5.43	5.95	25	1	-	0	-	-	-	5.57
64.65	1	25	12.15	12.67	25	1	-	0	-	-	-	12.57
66.60	1	25	13.45	13.97	25	1	-	0	-	-	-	13.91
66.60	1	25	4.88	5.27	25	1	-	0	-	-	-	4.91
68.56	1	25	4.31	4.70	25	1	-	0	-	-	-	4.41
68.56	1	25	14.80	15.32	25	1	-	0	-	-	-	15.31
70.53	1	25	16.23	16.75	25	1	-	0	-	-	-	16.71
70.53	1	25	3.80	4.19	25	1	-	0	-	-	-	3.92
72.49	1	25	3.34	3.73	25	1	-	0	-	-	-	3.43
72.49	1	25	17.70	18.22	25	1	-	0	-	-	-	18.21
74.44	1	25	19.22	19.74	25	1	-	0	-	-	-	19.76
74.44	1	25	2.93	3.32	25	1	-	0	-	-	-	3.00
Total Volume
There are no options with searched type and style

Data Delayed 15 minutes.

TRADING CALENDAR

FEES

ADJUSTMENTS ONF FUTURES
AND OPTIONS

MEFF TRADE ENTRY

DAILY STATISTICS

LINKS

PRESS RELEASES

04/09/2025 / MEFF
BME launches European-Style Cash-Settled Options

MORE PRESS RELEASES

Copyright® BME 2026

[ https://www.meff.es ]