Financial Derivatives

INDITEX

FUTURES 23/04/2026 16:14:18
Expiration	Type	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Expiration	Type	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
19 Jun 2026	Physical	1	15	52.98	53.11	15	1	52.66	40	52.79	52.79	52.55	52.35
Total Volume									40

OPTIONS 23/04/2026 16:14:18
AmericanEuropeanCash-settled European
CallPut
Strike	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Strike	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
34.83	-	-	-	0.09	150	1	-	0	-	-	-	-
34.83	1	150	18.69	19.08	150	1	-	0	-	-	-	18.23
35.80	1	150	17.72	18.11	150	1	-	0	-	-	-	17.26
35.80	-	-	-	0.09	150	1	-	0	-	-	-	-
36.76	-	-	-	0.09	150	1	-	0	-	-	-	-
36.76	1	150	16.76	17.15	150	1	-	0	-	-	-	16.30
37.73	1	150	15.79	16.18	150	1	-	0	-	-	-	15.33
37.73	-	-	-	0.09	150	1	-	0	-	-	-	-
38.70	1	150	14.82	15.21	150	1	-	0	-	-	-	14.36
38.70	-	-	-	0.09	150	1	-	0	-	-	-	-
39.67	-	-	-	0.09	150	1	-	0	-	-	-	-
39.67	1	150	13.85	14.24	150	1	-	0	-	-	-	13.39
40.63	1	150	12.89	13.28	150	1	-	0	-	-	-	12.43
40.63	-	-	-	0.09	150	1	-	0	-	-	-	-
41.60	-	-	-	0.09	150	1	-	0	-	-	-	-
41.60	1	150	11.93	12.32	150	1	-	0	-	-	-	11.46
42.57	1	150	10.96	11.35	150	1	-	0	-	-	-	10.49
42.57	-	-	-	0.09	150	1	-	0	-	-	-	-
43.54	-	-	-	0.09	150	1	-	0	-	-	-	-
43.54	1	150	9.99	10.38	150	1	-	0	-	-	-	9.52
44.49	1	150	9.04	9.43	150	1	-	0	-	-	-	8.57
44.49	1	150	8.93	9.53	150	1	-	0	-	-	-	8.57
44.49	-	-	-	0.09	150	1	-	0	-	-	-	-
44.49	-	-	-	0.15	150	1	-	0	-	-	-	-
45.47	-	-	-	0.15	150	1	-	0	-	-	-	-
45.47	-	-	-	0.09	150	1	-	0	-	-	-	-
45.47	1	150	7.95	8.55	150	1	-	0	-	-	-	7.59
45.47	1	150	8.06	8.45	150	1	-	0	-	-	-	7.59
46.44	1	150	7.09	7.48	150	1	-	0	-	-	-	6.63
46.44	1	150	6.98	7.58	150	1	-	0	-	-	-	6.63
46.44	-	-	-	0.09	150	1	-	0	-	-	-	-
46.44	-	-	-	0.15	150	1	-	0	-	-	-	-
47.41	-	-	-	0.15	150	1	-	0	-	-	-	-
47.41	-	-	-	0.09	150	1	-	0	-	-	-	-
47.41	1	150	6.12	6.51	150	1	-	0	-	-	-	5.66
47.41	1	150	6.01	6.61	150	1	-	0	-	-	-	5.66
48.38	1	150	5.04	5.64	150	1	-	0	-	-	-	4.69
48.38	1	150	5.15	5.54	150	1	-	0	-	-	-	4.69
48.38	-	-	-	0.09	150	1	-	0	-	-	-	-
48.38	-	-	-	0.15	150	1	-	0	-	-	-	-
50.31	-	-	-	0.15	150	1	-	0	-	-	-	0.01
50.31	-	-	-	0.09	150	1	-	0	-	-	-	-
50.31	1	150	3.27	3.56	150	1	-	0	-	-	-	2.76
50.31	1	150	3.19	3.64	150	1	-	0	-	-	-	2.76
52.25	1	150	1.38	1.63	150	1	-	0	-	-	-	0.95
52.25	-	-	-	0.09	150	1	-	0	-	-	-	0.17
52.25	-	-	-	0.15	150	1	-	0	-	-	-	0.17
54.17	1	150	0.51	0.76	150	1	-	0	-	-	-	1.20
54.17	1	150	0.07	0.22	150	1	-	0	-	-	-	0.08
56.11	-	-	-	0.15	150	1	-	0	-	-	-	-
56.11	-	-	-	0.09	150	1	-	0	-	-	-	-
56.11	1	150	2.16	2.61	150	1	-	0	-	-	-	3.05
56.11	1	150	2.24	2.53	150	1	-	0	-	-	-	3.05
58.05	1	150	4.18	4.47	150	1	-	0	-	-	-	4.99
58.05	1	150	4.10	4.55	150	1	-	0	-	-	-	4.98
58.05	-	-	-	0.09	150	1	-	0	-	-	-	-
58.05	-	-	-	0.15	150	1	-	0	-	-	-	-
59.99	-	-	-	0.15	150	1	-	0	-	-	-	-
59.99	-	-	-	0.09	150	1	-	0	-	-	-	-
59.99	1	150	5.96	6.56	150	1	-	0	-	-	-	6.92
59.99	1	150	6.07	6.46	150	1	-	0	-	-	-	6.93
61.92	1	150	8.00	8.39	150	1	-	0	-	-	-	8.86
61.92	-	-	-	0.09	150	1	-	0	-	-	-	-
63.85	-	-	-	0.09	150	1	-	0	-	-	-	-
63.85	1	150	9.93	10.32	150	1	-	0	-	-	-	10.79
65.78	1	150	11.86	12.25	150	1	-	0	-	-	-	12.72
65.78	-	-	-	0.09	150	1	-	0	-	-	-	-
67.72	-	-	-	0.09	150	1	-	0	-	-	-	-
67.72	1	150	13.80	14.19	150	1	-	0	-	-	-	14.66
69.66	1	150	15.74	16.13	150	1	-	0	-	-	-	16.60
69.66	-	-	-	0.09	150	1	-	0	-	-	-	-
35.80	-	-	-	0.09	150	1	-	0	-	-	-	-
35.80	1	150	17.73	18.12	150	1	-	0	-	-	-	17.27
36.76	1	150	16.77	17.16	150	1	-	0	-	-	-	16.31
36.76	-	-	-	0.09	150	1	-	0	-	-	-	-
37.73	1	150	15.80	16.19	150	1	-	0	-	-	-	15.34
37.73	-	-	-	0.09	150	1	-	0	-	-	-	-
38.70	-	-	-	0.09	150	1	-	0	-	-	-	-
38.70	1	150	14.83	15.22	150	1	-	0	-	-	-	14.37
39.67	1	150	13.86	14.25	150	1	-	0	-	-	-	13.40
39.67	-	-	-	0.09	150	1	-	0	-	-	-	-
40.63	-	-	-	0.09	150	1	-	0	-	-	-	-
40.63	1	150	12.90	13.29	150	1	-	0	-	-	-	12.45
41.60	1	150	11.93	12.32	150	1	-	0	-	-	-	11.48
41.60	-	-	-	0.09	150	1	-	0	-	-	-	-
42.57	-	-	-	0.09	150	1	-	0	-	-	-	-
42.57	1	150	10.96	11.35	150	1	-	0	-	-	-	10.51
43.54	1	150	9.99	10.38	150	1	-	0	-	-	-	9.54
43.54	-	-	-	0.09	150	1	-	0	-	-	-	-
44.49	-	-	-	0.09	150	1	-	0	-	-	-	-
44.49	1	150	9.04	9.43	150	1	-	0	-	-	-	8.59
45.47	1	150	8.06	8.45	150	1	-	0	-	-	-	7.61
45.47	1	150	7.22	7.82	150	1	-	0	-	-	-	6.74
45.47	-	-	-	0.09	150	1	-	0	-	-	-	-
45.47	-	-	-	0.15	150	1	-	0	-	-	-	-
46.44	-	-	-	0.15	150	1	-	0	-	-	-	0.01
46.44	-	-	-	0.09	150	1	-	0	-	-	-	0.01
46.44	1	150	7.10	7.49	150	1	-	0	-	-	-	6.64
46.44	1	150	6.25	6.85	150	1	-	0	-	-	-	5.77
47.41	1	150	5.30	5.90	150	1	-	0	-	-	-	4.81
47.41	1	150	6.13	6.52	150	1	-	0	-	-	-	5.67
47.41	-	-	-	0.09	150	1	-	0	-	-	-	0.02
47.41	-	-	-	0.15	150	1	-	0	-	-	-	0.02
48.38	-	-	-	0.15	150	1	-	0	-	-	-	0.05
48.38	1	150	0.01	0.10	150	1	-	0	-	-	-	0.05
48.38	1	150	5.16	5.55	150	1	-	0	-	-	-	4.70
48.38	1	150	4.42	4.87	150	1	-	0	-	-	-	3.86
50.31	1	150	2.58	3.03	150	1	-	0	-	-	-	2.10
50.31	1	150	3.31	3.60	150	1	-	0	-	-	-	2.83
50.31	1	150	0.09	0.18	150	1	-	0	-	-	-	0.24
50.31	1	150	0.07	0.22	150	1	-	0	-	-	-	0.24
52.25	1	150	0.39	0.54	150	1	-	0	-	-	-	0.86
52.25	1	150	1.57	1.73	150	1	-	0	-	-	-	1.21
52.25	1	150	1.06	1.31	150	1	-	0	-	-	-	0.76
54.17	1	150	0.17	0.32	150	1	-	0	-	-	-	0.15
54.17	1	150	1.32	1.57	150	1	-	0	-	-	-	2.14
54.17	1	150	1.37	1.53	150	1	-	0	-	-	-	2.15
56.11	1	150	3.00	3.29	150	1	-	0	-	-	-	3.92
56.11	1	150	2.92	3.37	150	1	-	0	-	-	-	3.92
56.11	-	-	-	0.15	150	1	-	0	-	-	-	0.01
56.11	-	-	-	0.09	150	1	-	0	-	-	-	0.03
58.05	-	-	-	0.09	150	1	-	0	-	-	-	-
58.05	-	-	-	0.15	150	1	-	0	-	-	-	-
58.05	1	150	4.84	5.29	150	1	-	0	-	-	-	5.84
58.05	1	150	4.93	5.22	150	1	-	0	-	-	-	5.84
59.99	1	150	6.82	7.21	150	1	-	0	-	-	-	7.78
59.99	1	150	6.71	7.31	150	1	-	0	-	-	-	7.78
59.99	-	-	-	0.15	150	1	-	0	-	-	-	-
59.99	-	-	-	0.09	150	1	-	0	-	-	-	-
61.92	-	-	-	0.09	150	1	-	0	-	-	-	-
61.92	1	150	8.75	9.14	150	1	-	0	-	-	-	9.71
63.85	1	150	10.67	11.06	150	1	-	0	-	-	-	11.64
63.85	-	-	-	0.09	150	1	-	0	-	-	-	-
65.78	-	-	-	0.09	150	1	-	0	-	-	-	-
65.78	1	150	12.60	12.99	150	1	-	0	-	-	-	13.57
67.72	1	150	14.54	14.93	150	1	-	0	-	-	-	15.51
67.72	-	-	-	0.09	150	1	-	0	-	-	-	-
69.66	-	-	-	0.09	150	1	-	0	-	-	-	-
69.66	1	150	16.48	16.87	150	1	-	0	-	-	-	17.45
37.73	-	-	-	0.09	150	1	-	0	-	-	-	-
37.73	1	150	15.80	16.19	150	1	-	0	-	-	-	15.34
38.70	-	-	-	0.09	150	1	-	0	-	-	-	-
38.70	1	150	14.83	15.22	150	1	-	0	-	-	-	14.37
39.67	1	150	13.86	14.25	150	1	-	0	-	-	-	13.40
39.67	-	-	-	0.09	150	1	-	0	-	-	-	-
40.63	-	-	-	0.09	150	1	-	0	-	-	-	-
40.63	1	150	12.90	13.29	150	1	-	0	-	-	-	12.44
41.60	1	150	11.93	12.32	150	1	-	0	-	-	-	11.48
41.60	-	-	-	0.09	150	1	-	0	-	-	-	-
42.57	-	-	-	0.09	150	1	-	0	-	-	-	-
42.57	1	150	10.96	11.35	150	1	-	0	-	-	-	10.51
43.54	1	150	9.99	10.38	150	1	-	0	-	-	-	9.54
43.54	-	-	-	0.09	150	1	-	0	-	-	-	0.01
44.49	1	150	0.01	0.10	150	1	-	0	-	-	-	0.02
44.49	1	150	9.05	9.44	150	1	-	0	-	-	-	8.59
45.47	1	150	8.07	8.46	150	1	-	0	-	-	-	7.61
45.47	1	150	0.02	0.11	150	1	-	0	-	-	-	0.03
46.44	1	150	0.05	0.14	150	1	-	0	-	-	-	0.05
46.44	1	150	7.10	7.49	150	1	-	0	-	-	-	6.64
47.41	1	150	6.14	6.53	150	1	-	0	-	-	-	5.67
47.41	1	150	0.07	0.16	150	1	-	0	-	-	-	0.10
48.38	1	150	0.11	0.20	150	1	-	0	-	-	-	0.18
48.38	1	150	0.09	0.24	150	1	-	0	-	-	-	0.18
48.38	1	150	5.18	5.57	150	1	-	0	-	-	-	4.71
48.38	1	150	4.55	5.00	150	1	-	0	-	-	-	4.00
50.31	1	150	2.78	3.23	150	1	-	0	-	-	-	2.36
50.31	1	150	3.34	3.63	150	1	-	0	-	-	-	2.87
50.31	1	150	0.25	0.40	150	1	-	0	-	-	-	0.49
50.31	1	150	0.27	0.36	150	1	-	0	-	-	-	0.49
52.25	1	150	0.65	0.81	150	1	-	0	-	-	-	1.15
52.25	1	150	0.61	0.86	150	1	-	0	-	-	-	1.15
52.25	1	150	1.35	1.60	150	1	-	0	-	-	-	1.08
54.17	1	150	0.40	0.55	150	1	-	0	-	-	-	0.35
54.17	1	150	1.53	1.78	150	1	-	0	-	-	-	2.33
54.17	1	150	1.58	1.74	150	1	-	0	-	-	-	2.34
56.11	1	150	3.05	3.34	150	1	-	0	-	-	-	3.98
56.11	1	150	2.96	3.41	150	1	-	0	-	-	-	3.97
56.11	-	-	-	0.15	150	1	-	0	-	-	-	0.07
58.05	-	-	-	0.15	150	1	-	0	-	-	-	0.01
58.05	-	-	-	0.09	150	1	-	0	-	-	-	0.01
58.05	1	150	4.82	5.27	150	1	-	0	-	-	-	5.83
58.05	1	150	4.93	5.22	150	1	-	0	-	-	-	5.85
59.99	1	150	6.82	7.21	150	1	-	0	-	-	-	7.78
59.99	1	150	6.68	7.28	150	1	-	0	-	-	-	7.75
59.99	-	-	-	0.09	150	1	-	0	-	-	-	-
59.99	-	-	-	0.15	150	1	-	0	-	-	-	-
61.92	-	-	-	0.09	150	1	-	0	-	-	-	-
61.92	1	150	8.75	9.14	150	1	-	0	-	-	-	9.71
63.85	1	150	10.67	11.06	150	1	-	0	-	-	-	11.64
63.85	-	-	-	0.09	150	1	-	0	-	-	-	-
65.78	-	-	-	0.09	150	1	-	0	-	-	-	-
65.78	1	150	12.60	12.99	150	1	-	0	-	-	-	13.57
67.72	1	150	14.54	14.93	150	1	-	0	-	-	-	15.51
67.72	-	-	-	0.09	150	1	-	0	-	-	-	-
69.66	-	-	-	0.09	150	1	-	0	-	-	-	-
69.66	1	150	16.48	16.87	150	1	-	0	-	-	-	17.45
34.83	-	-	-	0.09	250	2	-	0	-	-	-	-
34.83	1	150	18.70	19.09	150	1	-	0	-	-	-	18.24
35.80	1	150	17.73	18.12	150	1	-	0	-	-	-	17.27
35.80	-	-	-	0.09	250	2	-	0	-	-	-	-
36.76	-	-	-	0.09	150	1	-	0	-	-	-	-
36.76	1	150	16.77	17.16	150	1	-	0	-	-	-	16.31
37.73	1	150	15.80	16.19	150	1	-	0	-	-	-	15.34
37.73	-	-	-	0.09	150	1	-	0	-	-	-	-
38.70	-	-	-	0.09	150	1	-	0	-	-	-	-
38.70	1	150	14.83	15.22	150	1	-	0	-	-	-	14.37
39.67	1	150	13.86	14.25	150	1	-	0	-	-	-	13.40
39.67	-	-	-	0.09	150	1	-	0	-	-	-	-
40.63	-	-	-	0.09	150	1	-	0	-	-	-	-
40.63	1	150	12.90	13.29	150	1	-	0	-	-	-	12.45
41.60	1	150	11.93	12.32	150	1	-	0	-	-	-	11.48
41.60	-	-	-	0.09	150	1	-	0	-	-	-	0.01
42.57	-	-	-	0.09	150	1	-	0	-	-	-	0.01
42.57	1	150	10.96	11.35	150	1	-	0	-	-	-	10.51
43.54	1	150	9.99	10.38	150	1	-	0	-	-	-	9.54
43.54	1	150	0.02	0.11	150	1	-	0	-	-	-	0.02
44.49	1	150	0.03	0.12	150	1	-	0	-	-	-	0.04
44.49	1	150	0.01	0.16	150	1	-	0	-	-	-	0.04
44.49	1	150	0.01	0.16	150	1	-	0	-	-	-	0.04
44.49	1	150	9.05	9.44	150	1	-	0	-	-	-	8.59
44.49	1	150	8.30	8.90	150	1	-	0	-	-	-	7.79
44.49	1	150	8.30	8.90	150	1	-	0	-	-	-	7.79
45.47	1	150	7.34	7.94	150	1	-	0	-	-	-	6.84
45.47	1	150	8.07	8.46	150	1	-	0	-	-	-	7.61
45.47	1	150	0.03	0.18	150	1	-	0	-	-	-	0.07
45.47	1	150	0.06	0.15	150	1	-	0	-	-	-	0.06
45.48	1	150	0.03	0.18	150	1	-	0	-	-	-	0.07
45.48	1	150	7.33	7.93	150	1	-	0	-	-	-	6.83
46.44	1	150	7.11	7.50	150	1	-	0	-	-	-	6.64
46.44	1	150	6.40	7.00	150	1	-	0	-	-	-	5.91
46.44	1	150	0.06	0.21	150	1	-	0	-	-	-	0.11
46.44	1	150	0.09	0.17	100	1	-	0	-	-	-	0.11
46.47	1	150	0.06	0.21	150	1	-	0	-	-	-	0.11
46.47	1	150	6.37	6.97	150	1	-	0	-	-	-	5.88
47.41	1	150	5.47	6.07	150	1	-	0	-	-	-	5.01
47.41	1	150	6.14	6.53	150	1	-	0	-	-	-	5.68
47.41	1	150	0.10	0.25	150	1	-	0	-	-	-	0.17
47.41	1	150	0.13	0.22	250	2	-	0	-	-	-	0.18
47.46	1	150	0.10	0.25	150	1	-	0	-	-	-	0.18
47.46	1	150	5.43	6.03	150	1	-	0	-	-	-	4.96
48.38	1	150	4.64	5.09	150	1	-	0	-	-	-	4.14
48.38	1	150	5.19	5.58	250	2	-	0	-	-	-	4.73
48.38	1	150	0.16	0.31	150	1	-	0	-	-	-	0.27
48.38	1	150	0.18	0.27	150	1	-	0	-	-	-	0.27
48.45	1	150	0.16	0.31	150	1	-	0	-	-	-	0.28
48.45	1	150	4.57	5.02	150	1	-	0	-	-	-	4.08
49.44	1	150	3.67	4.12	150	1	-	0	-	-	-	3.24
49.44	1	150	0.25	0.40	150	1	-	0	-	-	-	0.43
50.31	1	150	0.37	0.52	150	1	-	0	-	-	-	0.62
50.31	1	150	0.39	0.48	150	1	-	0	-	-	-	0.62
50.31	1	150	2.92	3.37	150	1	-	0	-	-	-	2.56
50.31	1	150	3.37	3.66	150	1	-	0	-	-	-	2.92
51.42	1	150	2.04	2.49	150	1	-	0	-	-	-	1.79
51.42	1	150	0.54	0.79	150	1	-	0	-	-	-	0.96
52.25	1	150	0.79	1.04	150	1	-	0	-	-	-	1.30
52.25	1	150	0.84	1.00	150	1	-	0	-	-	-	1.30
52.25	1	150	1.56	1.81	150	1	-	0	-	-	-	1.30
52.25	1	150	1.76	1.91	150	1	-	0	-	-	-	1.43
53.39	1	150	0.90	1.15	150	1	-	0	-	-	-	0.77
53.39	1	150	1.27	1.52	150	1	-	0	-	-	-	1.91
54.17	1	150	1.71	1.96	150	1	-	0	-	-	-	2.43
54.17	2	250	1.76	1.92	150	1	-	0	-	-	-	2.45
54.17	1	150	0.55	0.80	150	1	-	0	-	-	-	0.52
54.17	1	150	0.68	0.78	150	1	-	0	-	-	-	0.54
55.37	1	150	0.24	0.39	150	1	-	0	-	-	-	0.26
55.37	1	150	2.44	2.89	150	1	-	0	-	-	-	3.37
56.11	1	150	3.04	3.49	150	1	-	0	-	-	-	4.01
56.11	1	150	3.14	3.43	150	1	-	0	-	-	-	4.03
56.11	1	150	0.10	0.25	150	1	-	0	-	-	-	0.16
56.11	1	150	0.13	0.22	150	1	-	0	-	-	-	0.16
57.35	-	-	-	0.15	150	1	-	0	-	-	-	0.06
57.35	1	150	4.15	4.60	150	1	-	0	-	-	-	5.15
58.05	1	150	4.82	5.27	150	1	-	0	-	-	-	5.82
58.05	1	150	4.94	5.23	150	1	-	0	-	-	-	5.86
58.05	-	-	-	0.15	150	1	-	0	-	-	-	0.03
58.05	1	150	0.02	0.09	150	1	-	0	-	-	-	0.03
59.33	-	-	-	0.15	150	1	-	0	-	-	-	0.01
59.33	1	150	6.00	6.60	150	1	-	0	-	-	-	7.08
59.99	1	150	6.66	7.26	150	1	-	0	-	-	-	7.73
59.99	1	150	6.82	7.21	150	1	-	0	-	-	-	7.78
59.99	-	-	-	0.15	150	1	-	0	-	-	-	-
59.99	-	-	-	0.07	100	1	-	0	-	-	-	-
61.30	-	-	-	0.15	150	1	-	0	-	-	-	-
61.30	1	150	7.96	8.56	150	1	-	0	-	-	-	9.04
61.92	1	150	8.58	9.18	150	1	-	0	-	-	-	9.66
61.92	1	150	8.75	9.14	150	1	-	0	-	-	-	9.71
61.92	-	-	-	0.15	150	1	-	0	-	-	-	-
61.92	-	-	-	0.07	100	1	-	0	-	-	-	-
63.28	-	-	-	0.15	150	1	-	0	-	-	-	-
63.28	1	150	9.94	10.54	150	1	-	0	-	-	-	11.02
63.85	1	150	10.67	11.06	150	1	-	0	-	-	-	11.64
63.85	-	-	-	0.07	100	1	-	0	-	-	-	-
65.78	-	-	-	0.07	100	1	-	0	-	-	-	-
65.78	1	150	12.60	12.99	150	1	-	0	-	-	-	13.57
67.72	1	150	14.54	14.93	150	1	-	0	-	-	-	15.51
67.72	-	-	-	0.07	100	1	-	0	-	-	-	-
69.66	-	-	-	0.07	100	1	-	0	-	-	-	-
69.66	1	150	16.48	16.87	150	1	-	0	-	-	-	17.45
71.60	1	150	18.42	18.81	150	1	-	0	-	-	-	19.39
71.60	-	-	-	0.07	100	1	-	0	-	-	-	-
73.53	-	-	-	0.07	100	1	-	0	-	-	-	-
73.53	1	150	20.35	20.74	150	1	-	0	-	-	-	21.32
26.12	-	-	-	0.09	150	1	-	0	-	-	-	-
27.09	-	-	-	0.09	150	1	-	0	-	-	-	-
31.93	-	-	-	0.09	150	1	-	0	-	-	-	0.01
32.90	-	-	-	0.09	150	1	-	0	-	-	-	0.01
32.90	1	150	20.63	21.02	150	1	-	0	-	-	-	20.17
33.87	1	150	19.66	20.05	150	1	-	0	-	-	-	19.20
33.87	-	-	-	0.09	150	1	-	0	-	-	-	0.01
34.83	1	150	0.01	0.10	150	1	-	0	-	-	-	0.02
34.83	1	150	18.70	19.09	150	1	-	0	-	-	-	18.24
35.80	1	150	17.73	18.12	150	1	-	0	-	-	-	17.27
35.80	1	150	0.03	0.12	150	1	-	0	-	-	-	0.03
36.58	1	150	16.29	16.89	150	1	-	0	-	-	-	15.77
36.58	1	150	0.01	0.16	150	1	-	0	-	-	-	0.04
36.76	1	150	0.04	0.13	150	1	-	0	-	-	-	0.04
36.76	1	150	16.77	17.16	150	1	-	0	-	-	-	16.31
37.57	1	150	15.32	15.92	150	1	-	0	-	-	-	14.80
37.57	1	150	0.03	0.18	150	1	-	0	-	-	-	0.05
37.73	1	150	15.80	16.19	150	1	-	0	-	-	-	15.34
37.73	1	150	0.06	0.15	150	1	-	0	-	-	-	0.05
38.56	1	150	14.36	14.96	150	1	-	0	-	-	-	13.83
38.56	1	150	0.05	0.20	150	1	-	0	-	-	-	0.07
38.70	1	150	0.08	0.17	150	1	-	0	-	-	-	0.07
38.70	1	150	14.83	15.22	150	1	-	0	-	-	-	14.37
39.55	1	150	13.39	13.99	150	1	-	0	-	-	-	12.87
39.55	1	150	0.07	0.22	150	1	-	0	-	-	-	0.09
39.67	1	150	0.10	0.19	150	1	-	0	-	-	-	0.09
39.67	1	150	13.87	14.26	150	1	-	0	-	-	-	13.41
40.54	1	150	12.43	13.03	150	1	-	0	-	-	-	11.92
40.54	1	150	0.10	0.25	150	1	-	0	-	-	-	0.12
40.63	1	150	0.13	0.22	150	1	-	0	-	-	-	0.12
40.63	1	150	12.91	13.30	150	1	-	0	-	-	-	12.45
41.53	1	150	11.48	12.08	150	1	-	0	-	-	-	10.98
41.53	1	150	0.13	0.28	150	1	-	0	-	-	-	0.16
41.60	1	150	0.16	0.25	150	1	-	0	-	-	-	0.16
41.60	1	150	11.95	12.34	150	1	-	0	-	-	-	11.48
41.60	1	150	11.41	12.01	150	1	-	0	-	-	-	10.92
42.52	1	150	10.54	11.14	150	1	-	0	-	-	-	10.05
42.52	1	150	0.17	0.32	150	1	-	0	-	-	-	0.21
42.57	1	150	0.18	0.33	150	1	-	0	-	-	-	0.21
42.57	1	150	0.20	0.29	150	1	-	0	-	-	-	0.21
42.57	1	150	10.49	11.09	150	1	-	0	-	-	-	10.01
42.57	1	150	10.99	11.38	150	1	-	0	-	-	-	10.51
43.51	1	150	9.60	10.20	150	1	-	0	-	-	-	9.14
43.51	1	150	0.22	0.37	150	1	-	0	-	-	-	0.27
43.54	1	150	0.22	0.37	150	1	-	0	-	-	-	0.28
43.54	1	150	0.25	0.34	150	1	-	0	-	-	-	0.28
43.54	1	150	10.03	10.42	150	1	-	0	-	-	-	9.55
43.54	1	150	9.57	10.17	150	1	-	0	-	-	-	9.11
44.49	1	150	8.69	9.29	150	1	-	0	-	-	-	8.25
44.49	1	150	9.10	9.49	150	1	-	0	-	-	-	8.62
44.49	1	150	8.69	9.29	150	1	-	0	-	-	-	8.25
44.49	1	150	0.31	0.40	150	1	-	0	-	-	-	0.35
44.49	1	150	0.29	0.44	150	1	-	0	-	-	-	0.35
44.49	1	150	0.29	0.44	150	1	-	0	-	-	-	0.35
45.47	1	150	0.36	0.51	150	1	-	0	-	-	-	0.45
45.47	1	150	8.15	8.54	150	1	-	0	-	-	-	7.67
45.47	1	150	7.79	8.39	150	1	-	0	-	-	-	7.38
45.48	1	150	7.78	8.38	150	1	-	0	-	-	-	7.37
45.48	1	150	0.36	0.51	150	1	-	0	-	-	-	0.45
46.44	1	150	0.46	0.61	150	1	-	0	-	-	-	0.58
46.44	1	150	6.92	7.52	150	1	-	0	-	-	-	6.55
46.44	1	150	7.23	7.62	150	1	-	0	-	-	-	6.77
46.47	1	150	6.89	7.49	150	1	-	0	-	-	-	6.53
46.47	1	150	0.46	0.61	150	1	-	0	-	-	-	0.58
47.41	1	150	0.53	0.78	150	1	-	0	-	-	-	0.73
47.41	1	150	0.58	0.74	150	1	0.82	3	0.82	0.82	0.82	0.73
47.41	1	150	6.32	6.70	150	1	-	0	-	-	-	5.90
47.41	1	150	6.07	6.67	150	1	-	0	-	-	-	5.75
47.46	1	150	6.03	6.63	150	1	-	0	-	-	-	5.71
47.46	1	150	0.54	0.79	150	1	-	0	-	-	-	0.74
48.38	1	150	0.68	0.93	150	1	-	0	-	-	-	0.92
48.38	1	150	0.73	0.89	150	1	-	0	-	-	-	0.92
48.38	1	150	5.25	5.85	150	1	-	0	-	-	-	4.98
48.38	1	150	5.45	5.83	250	2	-	0	-	-	-	5.07
48.45	1	150	5.20	5.80	150	1	-	0	-	-	-	4.92
48.45	1	150	0.69	0.94	150	1	-	0	-	-	-	0.93
49.44	1	150	0.89	1.14	150	1	-	0	-	-	-	1.17
49.44	1	150	4.48	4.93	150	1	-	0	-	-	-	4.18
50.31	1	150	3.83	4.28	150	1	-	0	-	-	-	3.57
50.31	1	150	3.93	4.22	150	1	-	0	-	-	-	3.59
50.31	1	150	1.11	1.36	150	1	-	0	-	-	-	1.41
50.31	1	100	1.17	1.32	150	1	-	0	-	-	-	1.42
51.42	1	150	1.45	1.70	150	1	-	0	-	-	-	1.80
51.42	1	150	3.07	3.52	150	1	-	0	-	-	-	2.85
52.00	1	100	2.83	3.07	150	1	-	0	-	-	-	2.51
52.00	1	100	1.74	1.88	150	1	-	0	-	-	-	2.03
52.25	1	100	1.84	1.97	150	1	-	0	-	-	-	2.14
52.25	1	150	1.76	2.01	150	1	-	0	-	-	-	2.13
52.25	1	4	2.84	2.92	150	1	-	0	-	-	-	2.36
52.25	1	150	2.55	3.00	150	1	-	0	-	-	-	2.36
53.39	1	150	2.01	2.46	150	1	-	0	-	-	-	1.78
53.39	1	150	2.16	2.61	150	1	-	0	-	-	-	2.69
54.17	1	150	2.56	3.01	150	1	-	0	-	-	-	3.15
54.17	1	100	2.67	2.95	150	1	-	0	-	-	-	3.18
54.17	1	150	1.63	1.88	150	1	-	0	-	-	-	1.46
54.17	1	100	1.73	1.84	150	1	-	0	-	-	-	1.47
55.37	1	150	1.14	1.39	150	1	-	0	-	-	-	1.05
55.37	1	150	3.26	3.71	150	1	-	0	-	-	-	3.94
56.11	1	150	3.74	4.19	150	1	-	0	-	-	-	4.48
56.11	1	100	3.86	4.14	150	1	-	0	-	-	-	4.52
56.11	1	150	0.88	1.13	150	1	-	0	-	-	-	0.84
56.11	1	100	1.01	1.09	150	1	-	0	-	-	-	0.85
57.35	1	150	0.54	0.79	150	1	-	0	-	-	-	0.56
57.35	1	150	4.64	5.09	150	1	-	0	-	-	-	5.46
58.05	1	150	5.11	5.71	150	1	-	0	-	-	-	6.04
58.05	1	100	5.33	5.65	150	1	-	0	-	-	-	6.09
58.05	1	150	0.44	0.59	150	1	-	0	-	-	-	0.44
58.05	1	100	0.50	0.67	150	1	-	0	-	-	-	0.44
59.33	1	150	6.18	6.78	150	1	-	0	-	-	-	7.17
59.99	1	150	6.76	7.36	150	1	-	0	-	-	-	7.77
59.99	1	100	6.97	7.33	150	1	-	0	-	-	-	7.86
59.99	1	150	0.21	0.36	150	1	-	0	-	-	-	0.20
59.99	1	150	0.16	0.31	150	1	-	0	-	-	-	0.20
61.30	1	150	0.05	0.20	150	1	-	0	-	-	-	0.11
61.30	1	150	7.95	8.55	150	1	-	0	-	-	-	9.00
61.92	1	150	8.54	9.14	150	1	-	0	-	-	-	9.59
61.92	1	150	8.77	9.16	150	1	-	0	-	-	-	9.72
61.92	1	150	0.01	0.16	150	1	-	0	-	-	-	0.08
61.92	1	150	0.07	0.22	150	1	-	0	-	-	-	0.08
63.28	-	-	-	0.15	150	1	-	0	-	-	-	0.04
63.28	1	150	9.84	10.44	150	1	-	0	-	-	-	10.92
63.85	1	150	10.68	11.07	150	1	-	0	-	-	-	11.64
63.85	-	-	-	0.09	150	1	-	0	-	-	-	0.03
65.78	-	-	-	0.09	150	1	-	0	-	-	-	0.01
65.78	1	150	12.60	12.99	150	1	-	0	-	-	-	13.57
67.72	1	150	14.54	14.93	150	1	-	0	-	-	-	15.50
67.72	-	-	-	0.09	150	1	-	0	-	-	-	-
69.66	-	-	-	0.09	150	1	-	0	-	-	-	-
69.66	1	150	16.48	16.87	150	1	-	0	-	-	-	17.44
71.60	1	150	18.42	18.81	150	1	-	0	-	-	-	19.38
71.60	-	-	-	0.09	150	1	-	0	-	-	-	-
73.53	-	-	-	0.09	150	1	-	0	-	-	-	-
73.53	1	150	20.35	20.74	150	1	-	0	-	-	-	21.31
37.73	1	150	0.11	0.20	150	1	-	0	-	-	-	0.14
37.73	1	150	15.81	16.20	150	1	-	0	-	-	-	15.34
38.70	1	150	14.84	15.23	150	1	-	0	-	-	-	14.37
38.70	1	25	0.04	0.30	25	1	-	0	-	-	-	0.18
39.67	1	150	13.88	14.27	150	1	-	0	-	-	-	13.41
39.67	1	25	0.07	0.33	25	1	-	0	-	-	-	0.22
40.63	1	150	0.20	0.29	150	1	-	0	-	-	-	0.27
40.63	1	150	12.93	13.32	150	1	-	0	-	-	-	12.46
41.60	1	150	11.97	12.36	150	1	-	0	-	-	-	11.50
41.60	1	25	0.16	0.42	25	1	-	0	-	-	-	0.34
42.57	1	150	0.30	0.39	150	1	-	0	-	-	-	0.41
42.57	1	150	11.03	11.42	150	1	-	0	-	-	-	10.55
43.54	1	150	10.08	10.47	150	1	-	0	-	-	-	9.64
43.54	1	25	0.26	0.55	25	1	-	0	-	-	-	0.50
44.49	1	25	0.35	0.64	25	1	-	0	-	-	-	0.62
44.49	1	150	9.17	9.56	150	1	-	0	-	-	-	8.75
45.47	1	150	8.25	8.64	150	1	-	0	-	-	-	7.87
45.47	1	150	0.51	0.67	150	1	-	0	-	-	-	0.73
46.44	1	150	0.63	0.79	150	1	-	0	-	-	-	0.90
46.44	1	150	7.37	7.76	150	1	-	0	-	-	-	7.05
47.41	1	150	6.51	6.90	150	1	-	0	-	-	-	6.23
47.41	1	150	0.76	0.92	150	1	-	0	-	-	-	1.08
48.38	1	150	0.95	1.11	150	1	-	0	-	-	-	1.28
48.38	1	150	0.90	1.15	150	1	-	0	-	-	-	1.27
48.38	1	150	5.70	6.09	150	1	-	0	-	-	-	5.49
48.38	1	150	5.57	6.17	150	1	-	0	-	-	-	5.47
48.45	1	150	5.51	6.11	150	1	-	0	-	-	-	5.42
48.45	1	150	0.91	1.16	150	1	-	0	-	-	-	1.29
49.44	1	150	1.14	1.39	150	1	-	0	-	-	-	1.54
49.44	1	150	4.82	5.27	150	1	-	0	-	-	-	4.70
50.31	1	150	4.19	4.64	150	1	-	0	-	-	-	4.10
50.31	1	150	4.27	4.56	150	1	-	0	-	-	-	4.10
50.31	1	150	1.37	1.62	150	1	-	0	-	-	-	1.80
50.31	1	150	1.43	1.59	150	1	-	0	-	-	-	1.80
51.42	1	150	1.73	1.98	150	1	-	0	-	-	-	2.18
51.42	1	150	3.45	3.90	150	1	-	0	-	-	-	3.38
52.25	1	150	2.93	3.38	150	1	-	0	-	-	-	2.89
52.25	1	150	3.01	3.30	150	1	-	0	-	-	-	2.88
52.25	1	150	2.01	2.46	150	1	-	0	-	-	-	2.51
52.25	1	150	2.04	2.33	150	1	-	0	-	-	-	2.52
53.39	1	150	2.45	2.90	150	1	-	0	-	-	-	3.04
53.39	1	150	2.30	2.75	150	1	-	0	-	-	-	2.29
54.17	1	150	2.01	2.46	150	1	-	0	-	-	-	1.95
54.17	1	150	2.01	2.30	150	1	-	0	-	-	-	1.94
54.17	1	150	2.84	3.29	150	1	-	0	-	-	-	3.49
54.17	1	150	2.95	3.24	150	1	-	0	-	-	-	3.51
55.37	1	150	3.51	3.96	150	1	-	0	-	-	-	4.24
55.37	1	150	1.50	1.75	150	1	-	0	-	-	-	1.50
56.11	1	150	1.23	1.48	150	1	-	0	-	-	-	1.26
56.11	1	150	1.27	1.43	150	1	-	0	-	-	-	1.25
56.11	1	150	3.98	4.43	150	1	-	0	-	-	-	4.74
56.11	1	150	4.11	4.40	150	1	-	0	-	-	-	4.80
57.35	1	150	4.83	5.28	150	1	-	0	-	-	-	5.66
57.35	1	150	0.84	1.09	150	1	-	0	-	-	-	0.92
58.05	1	150	0.67	0.92	150	1	-	0	-	-	-	0.76
58.05	1	150	0.71	0.87	150	1	-	0	-	-	-	0.75
58.05	1	150	5.27	5.87	150	1	-	0	-	-	-	6.21
58.05	1	150	5.46	5.85	150	1	-	0	-	-	-	6.29
59.33	1	150	6.28	6.88	150	1	-	0	-	-	-	7.27
59.99	1	150	6.83	7.43	150	1	-	0	-	-	-	7.84
59.99	1	150	7.06	7.45	150	1	-	0	-	-	-	7.96
59.99	1	150	0.38	0.53	150	1	-	0	-	-	-	0.42
59.99	1	150	0.35	0.50	150	1	-	0	-	-	-	0.43
61.92	1	150	0.19	0.34	150	1	-	0	-	-	-	0.22
61.92	1	150	8.82	9.21	150	1	-	0	-	-	-	9.75
63.85	1	150	10.69	11.08	150	1	-	0	-	-	-	11.64
63.85	1	150	0.07	0.22	150	1	-	0	-	-	-	0.10
65.78	-	-	-	0.09	150	1	-	0	-	-	-	0.04
65.78	1	150	12.60	12.99	150	1	-	0	-	-	-	13.56
67.72	1	150	14.54	14.93	150	1	-	0	-	-	-	15.50
67.72	-	-	-	0.09	150	1	-	0	-	-	-	0.01
69.66	-	-	-	0.09	150	1	-	0	-	-	-	-
69.66	1	150	16.48	16.87	150	1	-	0	-	-	-	17.44
32.90	1	150	0.13	0.22	150	1	-	0	-	-	-	0.13
32.90	1	150	20.64	21.03	150	1	-	0	-	-	-	20.17
33.87	1	150	19.68	20.07	150	1	-	0	-	-	-	19.20
34.83	1	150	18.73	19.12	150	1	-	0	-	-	-	18.24
35.80	1	150	17.78	18.17	150	1	-	0	-	-	-	17.27
36.58	1	150	16.77	17.37	150	1	-	0	-	-	-	16.26
36.76	1	150	16.84	17.23	150	1	-	0	-	-	-	16.31
37.57	1	150	15.83	16.43	150	1	-	0	-	-	-	15.34
37.73	1	150	15.89	16.28	150	1	-	0	-	-	-	15.37
38.56	1	150	14.90	15.50	150	1	-	0	-	-	-	14.44
38.70	1	150	14.96	15.35	150	1	-	0	-	-	-	14.44
39.55	1	150	13.98	14.58	150	1	-	0	-	-	-	13.54
39.67	1	150	14.03	14.42	150	1	-	0	-	-	-	13.50
40.54	1	150	13.07	13.67	150	1	-	0	-	-	-	12.66
40.63	1	150	13.13	13.52	150	1	-	0	-	-	-	12.62
41.53	1	150	12.17	12.77	150	1	-	0	-	-	-	11.79
41.53	1	150	0.51	0.76	150	1	-	0	-	-	-	0.66
41.60	1	150	0.51	0.76	150	1	-	0	-	-	-	0.67
41.60	1	150	0.53	0.69	150	1	-	0	-	-	-	0.68
41.60	1	150	12.23	12.62	150	1	-	0	-	-	-	11.76
42.52	1	150	11.28	11.88	150	1	-	0	-	-	-	10.93
42.52	1	150	0.57	0.82	150	1	-	0	-	-	-	0.78
42.57	1	150	0.58	0.83	150	1	-	0	-	-	-	0.78
42.57	1	150	0.62	0.78	150	1	-	0	-	-	-	0.80
42.57	1	150	11.23	11.83	150	1	-	0	-	-	-	10.89
42.57	1	150	11.35	11.74	150	1	-	0	-	-	-	10.90
43.51	1	150	10.41	11.01	150	1	-	0	-	-	-	10.10
43.51	1	150	0.68	0.93	150	1	-	0	-	-	-	0.91
43.54	1	150	0.68	0.93	150	1	-	0	-	-	-	0.91
43.54	1	150	0.72	0.88	150	1	-	0	-	-	-	0.91
43.54	1	150	10.49	10.88	150	1	-	0	-	-	-	10.06
43.54	1	150	10.38	10.98	150	1	-	0	-	-	-	10.07
44.49	1	150	9.56	10.16	150	1	-	0	-	-	-	9.29
44.49	1	150	9.67	10.06	150	1	-	0	-	-	-	9.29
44.49	1	150	9.56	10.16	150	1	-	0	-	-	-	9.29
44.49	1	150	0.85	1.01	150	1	-	0	-	-	-	1.07
44.49	1	150	0.81	1.06	150	1	-	0	-	-	-	1.06
44.49	1	150	0.81	1.06	150	1	-	0	-	-	-	1.06
45.47	1	150	0.95	1.20	150	1	-	0	-	-	-	1.23
45.47	1	150	1.00	1.16	150	1	-	0	-	-	-	1.25
45.47	1	150	8.84	9.23	150	1	-	0	-	-	-	8.51
45.47	1	150	8.74	9.34	150	1	-	0	-	-	-	8.49
45.48	1	150	8.73	9.33	150	1	-	0	-	-	-	8.49
45.48	1	150	0.95	1.20	150	1	-	0	-	-	-	1.23
46.44	1	150	1.12	1.37	150	1	-	0	-	-	-	1.42
46.44	1	150	1.17	1.33	150	1	-	0	-	-	-	1.43
46.44	1	150	7.94	8.54	150	1	-	0	-	-	-	7.74
46.44	1	150	8.05	8.44	150	1	-	0	-	-	-	7.72
46.47	1	150	7.92	8.52	150	1	-	0	-	-	-	7.71
46.47	1	150	1.13	1.38	150	1	-	0	-	-	-	1.42
47.41	1	150	1.32	1.57	150	1	-	0	-	-	-	1.63
47.41	1	150	1.37	1.53	150	1	-	0	-	-	-	1.65
47.41	1	150	7.28	7.66	150	1	-	0	-	-	-	7.01
47.41	1	150	7.18	7.78	150	1	-	0	-	-	-	7.00
47.46	1	150	7.14	7.74	150	1	-	0	-	-	-	6.96
47.46	1	150	1.33	1.58	150	1	-	0	-	-	-	1.64
48.38	1	150	1.55	1.80	150	1	-	0	-	-	-	1.87
48.38	1	100	1.62	1.76	150	1	-	0	-	-	-	1.90
48.38	1	150	6.45	7.05	150	1	-	0	-	-	-	6.29
48.38	1	150	6.55	6.94	250	2	-	0	-	-	-	6.31
48.45	1	150	6.39	6.99	150	1	-	0	-	-	-	6.24
48.45	1	150	1.56	1.81	150	1	-	0	-	-	-	1.89
49.44	1	150	1.84	2.09	150	1	-	0	-	-	-	2.17
49.44	1	150	5.68	6.28	150	1	-	0	-	-	-	5.55
50.31	1	150	5.09	5.69	150	1	-	0	-	-	-	4.97
50.31	1	150	5.20	5.59	150	1	-	0	-	-	-	4.98
50.31	1	150	2.01	2.46	150	1	-	0	-	-	-	2.45
50.31	1	100	2.14	2.39	150	1	-	0	-	-	-	2.48
51.42	1	150	2.40	2.85	150	1	-	0	-	-	-	2.84
51.42	1	150	4.46	4.91	150	1	-	0	-	-	-	4.27
52.00	1	150	4.19	4.48	150	1	-	0	-	-	-	3.91
52.00	1	100	2.78	3.02	150	1	-	0	-	-	-	3.09
52.25	1	100	2.87	3.12	150	1	-	0	-	-	-	3.19
52.25	1	150	2.73	3.18	150	1	-	0	-	-	-	3.16
52.25	1	150	4.04	4.33	150	1	-	0	-	-	-	3.76
52.25	1	150	3.96	4.41	150	1	-	0	-	-	-	3.77
53.39	1	150	3.34	3.79	150	1	-	0	-	-	-	3.16
53.39	1	150	3.23	3.68	150	1	-	0	-	-	-	3.68
54.17	1	150	3.61	4.06	150	1	-	0	-	-	-	4.11
54.17	1	100	3.78	4.03	150	1	-	0	-	-	-	4.16
54.17	1	150	2.95	3.40	150	1	-	0	-	-	-	2.81
54.17	1	150	3.03	3.32	150	1	-	0	-	-	-	2.82
55.37	1	150	2.40	2.85	150	1	-	0	-	-	-	2.33
55.37	1	150	4.26	4.71	150	1	-	0	-	-	-	4.82
56.11	1	150	4.69	5.14	150	1	-	0	-	-	-	5.29
56.11	1	100	4.88	5.13	150	1	-	0	-	-	-	5.37
56.11	1	150	2.10	2.55	150	1	-	0	-	-	-	2.06
56.11	1	150	2.18	2.47	150	1	-	0	-	-	-	2.08
57.35	1	150	1.75	2.00	150	1	-	0	-	-	-	1.66
57.35	1	150	5.39	5.99	150	1	-	0	-	-	-	6.13
58.05	1	150	5.86	6.46	150	1	-	0	-	-	-	6.63
58.05	1	100	6.17	6.46	150	1	-	0	-	-	-	6.75
58.05	1	150	1.52	1.77	150	1	-	0	-	-	-	1.46
58.05	1	150	1.57	1.73	150	1	-	0	-	-	-	1.47
59.33	1	150	1.16	1.41	150	1	-	0	-	-	-	1.14
59.33	1	150	6.77	7.37	150	1	-	0	-	-	-	7.60
59.99	1	150	7.26	7.86	150	1	-	0	-	-	-	8.12
59.99	1	100	7.61	7.91	150	1	-	0	-	-	-	8.28
59.99	1	150	1.00	1.25	150	1	-	0	-	-	-	1.00
59.99	1	100	1.05	1.20	150	1	-	0	-	-	-	0.99
61.30	1	150	0.73	0.98	150	1	-	0	-	-	-	0.76
61.30	1	150	8.28	8.88	150	1	-	0	-	-	-	9.19
61.92	1	150	8.79	9.39	150	1	-	0	-	-	-	9.72
61.92	1	150	9.11	9.50	150	1	-	0	-	-	-	9.94
61.92	1	150	0.62	0.87	150	1	-	0	-	-	-	0.66
61.92	1	150	0.66	0.82	150	1	-	0	-	-	-	0.65
63.28	1	150	9.94	10.54	150	1	-	0	-	-	-	10.91
63.85	1	150	10.82	11.21	150	1	-	0	-	-	-	11.71
63.85	1	150	0.39	0.64	150	1	-	0	-	-	-	0.42
65.78	1	150	0.26	0.41	150	1	-	0	-	-	-	0.25
65.78	1	150	12.64	13.03	150	1	-	0	-	-	-	13.58
67.72	1	150	14.55	14.94	150	1	-	0	-	-	-	15.50
67.72	1	150	0.15	0.30	150	1	-	0	-	-	-	0.14
69.66	1	150	0.07	0.22	150	1	-	0	-	-	-	0.07
69.66	1	150	16.48	16.87	150	1	-	0	-	-	-	17.44
71.60	1	150	18.42	18.81	150	1	-	0	-	-	-	19.38
71.60	1	150	0.02	0.17	150	1	-	0	-	-	-	0.04
73.53	-	-	-	0.09	150	1	-	0	-	-	-	0.02
73.53	1	150	20.35	20.74	150	1	-	0	-	-	-	21.31
29.99	1	150	23.58	23.97	150	1	-	0	-	-	-	23.08
30.96	1	150	22.63	23.02	150	1	-	0	-	-	-	22.11
32.90	1	150	20.75	21.14	150	1	-	0	-	-	-	20.17
33.87	1	150	19.82	20.21	150	1	-	0	-	-	-	19.22
34.83	1	150	18.91	19.30	150	1	-	0	-	-	-	18.31
35.80	1	150	18.00	18.39	150	1	-	0	-	-	-	17.40
36.76	1	150	17.10	17.49	150	1	-	0	-	-	-	16.49
37.73	1	150	16.21	16.60	150	1	-	0	-	-	-	15.63
37.73	1	150	0.57	0.73	150	1	-	0	-	-	-	0.67
38.70	1	150	15.33	15.72	150	1	-	0	-	-	-	14.79
38.70	1	150	0.65	0.81	150	1	-	0	-	-	-	0.79
39.67	1	150	0.75	0.91	150	1	-	0	-	-	-	0.91
39.67	1	150	14.46	14.85	150	1	-	0	-	-	-	13.96
40.63	1	150	13.61	14.00	150	1	-	0	-	-	-	13.13
40.63	1	150	0.85	1.01	150	1	-	0	-	-	-	1.03
41.60	1	150	12.77	13.16	150	1	-	0	-	-	-	12.32
42.57	1	150	11.94	12.33	150	1	-	0	-	-	-	11.55
42.57	1	150	11.79	12.39	150	1	-	0	-	-	-	11.46
42.57	1	150	1.10	1.26	150	1	-	0	-	-	-	1.33
42.57	1	150	1.05	1.30	150	1	-	0	-	-	-	1.31
43.54	1	150	1.20	1.45	150	1	-	0	-	-	-	1.48
43.54	1	150	1.25	1.41	150	1	-	0	-	-	-	1.51
43.54	1	150	10.98	11.58	150	1	-	0	-	-	-	10.69
43.54	1	150	11.13	11.52	150	1	-	0	-	-	-	10.77
44.49	1	150	10.35	10.74	150	1	-	0	-	-	-	10.01
44.49	1	150	10.21	10.81	150	1	-	0	-	-	-	9.95
44.49	1	150	10.21	10.81	150	1	-	0	-	-	-	9.95
44.49	1	150	1.36	1.61	150	1	-	0	-	-	-	1.66
44.49	1	150	1.36	1.61	150	1	-	0	-	-	-	1.66
45.47	1	150	1.55	1.80	150	1	-	0	-	-	-	1.87
45.47	1	150	1.61	1.77	150	1	-	0	-	-	-	1.88
45.47	1	150	9.44	10.04	150	1	-	0	-	-	-	9.21
45.47	1	150	9.57	9.96	150	1	-	0	-	-	-	9.27
45.48	1	150	9.43	10.03	150	1	-	0	-	-	-	9.20
45.48	1	150	1.56	1.81	150	1	-	0	-	-	-	1.88
46.44	1	150	1.77	2.02	150	1	-	0	-	-	-	2.10
46.44	1	150	8.83	9.22	150	1	-	0	-	-	-	8.57
46.44	1	150	8.70	9.30	150	1	-	0	-	-	-	8.49
46.47	1	150	8.68	9.28	150	1	-	0	-	-	-	8.47
46.47	1	150	1.78	2.03	150	1	-	0	-	-	-	2.11
47.41	1	150	2.01	2.46	150	1	-	0	-	-	-	2.35
47.41	1	150	2.01	2.30	150	1	-	0	-	-	-	2.39
47.41	1	150	7.98	8.58	150	1	-	0	-	-	-	7.80
47.41	1	150	8.11	8.43	100	1	-	0	-	-	-	7.86
47.46	1	150	7.95	8.55	150	1	-	0	-	-	-	7.77
47.46	1	150	2.01	2.46	150	1	-	0	-	-	-	2.36
48.38	1	150	2.18	2.63	150	1	-	0	-	-	-	2.62
48.38	2	250	2.28	2.57	150	1	-	0	-	-	-	2.64
48.38	1	150	7.30	7.90	150	1	-	0	-	-	-	7.13
48.38	1	150	7.42	7.75	250	2	-	0	-	-	-	7.16
48.45	1	150	7.25	7.85	150	1	-	0	-	-	-	7.08
48.45	1	150	2.20	2.65	150	1	-	0	-	-	-	2.64
49.44	1	150	2.50	2.95	150	1	-	0	-	-	-	2.95
49.44	1	150	6.58	7.18	150	1	-	0	-	-	-	6.43
50.31	1	150	6.02	6.62	150	1	-	0	-	-	-	5.87
50.31	1	150	6.13	6.50	150	1	-	0	-	-	-	5.92
50.31	1	150	2.80	3.25	150	1	-	0	-	-	-	3.24
50.31	1	100	2.93	3.20	150	1	-	0	-	-	-	3.30
51.42	1	150	3.22	3.67	150	1	-	0	-	-	-	3.65
51.42	1	150	5.34	5.94	150	1	-	0	-	-	-	5.19
52.25	1	150	4.94	5.39	150	1	-	0	-	-	-	4.71
52.25	1	150	5.01	5.35	250	2	-	0	-	-	-	4.73
52.25	1	150	3.56	4.01	150	1	-	0	-	-	-	3.98
52.25	1	100	3.70	3.97	150	1	-	0	-	-	-	4.03
53.39	1	150	4.07	4.52	150	1	-	0	-	-	-	4.50
53.39	1	150	4.33	4.78	150	1	-	0	-	-	-	4.11
54.17	1	150	3.94	4.39	150	1	-	0	-	-	-	3.76
54.17	1	150	4.02	4.31	150	1	-	0	-	-	-	3.79
54.17	1	150	4.45	4.90	150	1	-	0	-	-	-	4.92
54.17	1	100	4.61	4.87	150	1	-	0	-	-	-	4.98
55.37	1	150	5.01	5.61	150	1	-	0	-	-	-	5.60
55.37	1	150	3.38	3.83	150	1	-	0	-	-	-	3.26
56.11	1	150	3.06	3.51	150	1	-	0	-	-	-	2.98
56.11	1	150	3.14	3.43	150	1	-	0	-	-	-	3.00
56.11	1	150	5.41	6.01	150	1	-	0	-	-	-	6.06
56.11	1	100	5.70	5.98	150	1	-	0	-	-	-	6.15
57.35	1	150	6.14	6.74	150	1	-	0	-	-	-	6.85
57.35	1	150	2.57	3.02	150	1	-	0	-	-	-	2.54
58.05	1	150	2.32	2.77	150	1	-	0	-	-	-	2.32
58.05	1	150	2.40	2.69	150	1	-	0	-	-	-	2.31
58.05	1	150	6.58	7.18	150	1	-	0	-	-	-	7.32
58.05	1	100	6.88	7.18	150	1	-	0	-	-	-	7.41
59.33	1	150	7.42	8.02	150	1	-	0	-	-	-	8.23
59.33	1	150	2.01	2.46	150	1	-	0	-	-	-	1.94
59.99	1	150	1.81	2.06	150	1	-	0	-	-	-	1.77
59.99	1	100	1.84	2.07	150	1	-	0	-	-	-	1.79
59.99	1	150	7.88	8.48	150	1	-	0	-	-	-	8.71
59.99	1	100	8.23	8.52	150	1	-	0	-	-	-	8.83
61.30	1	150	8.83	9.43	150	1	-	0	-	-	-	9.71
61.30	1	150	1.47	1.72	150	1	-	0	-	-	-	1.46
61.92	1	150	1.32	1.57	150	1	-	0	-	-	-	1.32
61.92	1	100	1.37	1.58	250	2	-	0	-	-	-	1.32
61.92	1	150	9.29	9.89	150	1	-	0	-	-	-	10.20
61.92	1	100	9.68	9.98	150	1	-	0	-	-	-	10.36
63.28	1	150	10.35	10.95	150	1	-	0	-	-	-	11.31
63.28	1	150	1.04	1.29	150	1	-	0	-	-	-	1.07
63.85	1	100	0.99	1.20	250	2	-	0	-	-	-	0.97
63.85	1	150	11.17	11.56	150	1	-	0	-	-	-	11.97
65.78	1	150	12.85	13.24	150	1	-	0	-	-	-	13.71
65.78	1	150	0.65	0.90	150	1	-	0	-	-	-	0.70
67.72	1	150	0.43	0.68	150	1	-	0	-	-	-	0.47
67.72	1	150	14.64	15.03	150	1	-	0	-	-	-	15.54
69.66	1	150	16.50	16.89	150	1	-	0	-	-	-	17.44
69.66	1	150	0.31	0.46	150	1	-	0	-	-	-	0.33
71.60	1	150	0.19	0.34	150	1	-	0	-	-	-	0.21
71.60	1	150	18.42	18.81	150	1	-	0	-	-	-	19.37
73.53	1	150	20.35	20.74	150	1	-	0	-	-	-	21.30
73.53	1	150	0.12	0.27	150	1	-	0	-	-	-	0.13
32.90	1	150	21.01	21.40	150	1	-	0	-	-	-	20.35
33.87	1	150	20.12	20.51	150	1	-	0	-	-	-	19.47
34.83	1	150	19.24	19.63	150	1	-	0	-	-	-	18.62
34.83	1	150	0.55	0.71	150	1	-	0	-	-	-	0.70
35.80	1	150	0.62	0.78	150	1	-	0	-	-	-	0.78
35.80	1	150	18.37	18.76	150	1	-	0	-	-	-	17.80
36.76	1	150	17.51	17.90	150	1	-	0	-	-	-	16.98
36.76	1	150	0.69	0.85	150	1	-	0	-	-	-	0.90
37.73	1	150	16.65	17.04	150	1	-	0	-	-	-	16.16
38.70	1	150	15.79	16.18	150	1	-	0	-	-	-	15.33
39.67	1	150	14.96	15.35	150	1	-	0	-	-	-	14.54
40.63	1	150	14.14	14.53	150	1	-	0	-	-	-	13.78
41.60	1	150	13.32	13.71	150	1	-	0	-	-	-	13.01
42.57	1	150	12.42	13.02	150	1	-	0	-	-	-	12.23
42.57	1	150	12.53	12.92	150	1	-	0	-	-	-	12.24
42.57	1	150	1.36	1.61	150	1	-	0	-	-	-	1.73
43.54	1	150	1.53	1.78	150	1	-	0	-	-	-	1.92
43.54	1	150	11.75	12.14	150	1	-	0	-	-	-	11.47
43.54	1	150	11.65	12.25	150	1	-	0	-	-	-	11.49
44.49	1	150	10.90	11.50	150	1	-	0	-	-	-	10.77
44.49	1	150	11.01	11.40	150	1	-	0	-	-	-	10.78
44.49	1	150	10.90	11.50	150	1	-	0	-	-	-	10.77
44.49	1	150	1.71	1.96	150	1	-	0	-	-	-	2.12
45.47	1	150	1.93	2.18	150	1	-	0	-	-	-	2.34
45.47	1	150	10.26	10.65	150	1	-	0	-	-	-	10.08
45.47	1	150	10.15	10.75	150	1	-	0	-	-	-	10.05
45.48	1	150	10.15	10.75	150	1	-	0	-	-	-	10.05
46.44	1	150	9.44	10.04	150	1	-	0	-	-	-	9.36
46.44	1	150	9.54	9.93	150	1	-	0	-	-	-	9.38
46.44	1	150	2.06	2.51	150	1	-	0	-	-	-	2.58
46.44	1	100	2.20	2.47	150	1	-	0	-	-	-	2.64
46.47	1	150	2.07	2.52	150	1	-	0	-	-	-	2.59
46.47	1	150	9.42	10.02	150	1	-	0	-	-	-	9.34
47.41	2	250	8.85	9.24	150	1	-	0	-	-	-	8.67
47.41	1	150	8.75	9.35	150	1	-	0	-	-	-	8.68
47.41	1	150	2.32	2.77	150	1	-	0	-	-	-	2.84
47.41	1	100	2.50	2.74	150	1	-	0	-	-	-	2.89
47.46	1	150	2.33	2.78	150	1	-	0	-	-	-	2.85
47.46	1	150	8.71	9.31	150	1	-	0	-	-	-	8.64
48.38	1	150	8.08	8.68	150	1	-	0	-	-	-	8.02
48.38	1	100	8.20	8.58	150	1	-	0	-	-	-	8.02
48.38	1	150	2.60	3.05	150	1	-	0	-	-	-	3.11
48.38	1	100	2.82	3.03	150	1	-	0	-	-	-	3.16
48.45	1	150	2.62	3.07	150	1	-	0	-	-	-	3.13
48.45	1	150	8.03	8.63	150	1	-	0	-	-	-	7.97
49.44	1	150	7.38	7.98	150	1	-	0	-	-	-	7.32
49.44	1	150	2.94	3.39	150	1	-	0	-	-	-	3.44
50.31	1	150	3.25	3.70	150	1	-	0	-	-	-	3.73
50.31	1	100	3.50	3.69	150	1	-	0	-	-	-	3.82
50.31	1	150	6.84	7.44	150	1	-	0	-	-	-	6.77
50.31	1	100	7.01	7.33	150	1	-	0	-	-	-	6.79
51.42	1	150	6.17	6.77	150	1	-	0	-	-	-	6.09
51.42	1	150	3.67	4.12	150	1	-	0	-	-	-	4.12
52.25	1	150	4.01	4.46	150	1	-	0	-	-	-	4.44
52.25	1	100	4.31	4.49	150	1	-	0	-	-	-	4.54
52.25	1	150	5.70	6.30	150	1	-	0	-	-	-	5.60
52.25	1	100	5.89	6.20	150	1	-	0	-	-	-	5.60
53.39	1	150	5.09	5.69	150	1	-	0	-	-	-	4.99
53.39	1	150	4.51	4.96	150	1	-	0	-	-	-	4.94
54.17	1	150	4.88	5.33	150	1	-	0	-	-	-	5.35
54.17	1	100	5.21	5.44	150	1	-	0	-	-	-	5.49
54.17	1	150	4.77	5.22	150	1	-	0	-	-	-	4.64
54.17	1	100	4.91	5.14	150	1	-	0	-	-	-	4.66
55.37	1	150	4.20	4.65	150	1	-	0	-	-	-	4.13
55.37	1	150	5.42	6.02	150	1	-	0	-	-	-	6.02
56.11	1	150	5.81	6.41	150	1	-	0	-	-	-	6.45
56.11	1	100	6.28	6.49	150	1	-	0	-	-	-	6.62
56.11	1	150	3.88	4.33	150	1	-	0	-	-	-	3.83
56.11	1	100	4.01	4.25	150	1	-	0	-	-	-	3.83
57.35	1	150	3.37	3.82	150	1	-	0	-	-	-	3.38
57.35	1	150	6.52	7.12	150	1	-	0	-	-	-	7.21
58.05	1	150	6.94	7.54	150	1	-	0	-	-	-	7.66
58.05	1	100	7.43	7.66	150	1	-	0	-	-	-	7.86
58.05	1	150	3.10	3.55	150	1	-	0	-	-	-	3.13
58.05	1	100	3.20	3.47	150	1	-	0	-	-	-	3.15
59.33	1	150	2.65	3.10	150	1	-	0	-	-	-	2.73
59.33	1	150	7.74	8.34	150	1	-	0	-	-	-	8.52
59.99	1	150	8.17	8.77	150	1	-	0	-	-	-	8.98
59.99	1	100	8.72	8.95	150	1	-	0	-	-	-	9.23
59.99	1	150	2.44	2.89	150	1	-	0	-	-	-	2.53
59.99	1	100	2.54	2.81	150	1	-	0	-	-	-	2.53
61.92	1	150	2.01	2.30	150	1	-	0	-	-	-	2.03
61.92	1	150	1.99	2.24	150	1	-	0	-	-	-	2.02
61.92	1	100	10.11	10.35	150	1	-	0	-	-	-	10.67
61.92	1	150	9.50	10.10	150	1	-	0	-	-	-	10.39
63.85	1	100	11.61	11.86	150	1	-	0	-	-	-	12.25
63.85	1	100	1.67	1.85	150	1	-	0	-	-	-	1.58
65.78	1	100	1.26	1.48	150	1	-	0	-	-	-	1.24
65.78	1	150	13.08	13.47	150	1	-	0	-	-	-	13.88
67.72	1	150	14.79	15.18	150	1	-	0	-	-	-	15.65
67.72	1	100	0.96	1.17	150	1	-	0	-	-	-	0.94
69.66	1	150	0.63	0.93	150	1	-	0	-	-	-	0.71
69.66	1	150	16.58	16.97	150	1	-	0	-	-	-	17.47
71.60	1	150	18.44	18.83	150	1	-	0	-	-	-	19.37
71.60	1	150	0.44	0.74	150	1	-	0	-	-	-	0.52
73.53	1	150	0.34	0.54	150	1	-	0	-	-	-	0.38
73.53	1	150	20.35	20.74	150	1	-	0	-	-	-	21.28
32.90	1	25	0.59	0.78	25	1	-	0	-	-	-	0.71
32.90	1	25	21.14	21.66	25	1	-	0	-	-	-	20.48
33.87	1	25	20.25	20.77	25	1	-	0	-	-	-	19.64
33.87	1	25	0.66	0.85	25	1	-	0	-	-	-	0.79
34.83	1	25	19.39	19.91	25	1	-	0	-	-	-	18.83
35.80	1	25	18.52	19.04	25	1	-	0	-	-	-	18.00
36.76	1	25	17.68	18.20	25	1	-	0	-	-	-	17.19
37.73	1	25	16.83	17.35	25	1	-	0	-	-	-	16.38
38.70	1	25	15.99	16.51	25	1	-	0	-	-	-	15.61
39.67	1	25	15.17	15.69	25	1	-	0	-	-	-	14.84
40.63	1	25	14.37	14.89	25	1	-	0	-	-	-	14.08
41.60	1	25	13.57	14.09	25	1	-	0	-	-	-	13.31
42.57	1	25	12.80	13.32	25	1	-	0	-	-	-	12.57
43.54	1	25	12.04	12.56	25	1	-	0	-	-	-	11.87
44.49	1	25	11.31	11.83	25	1	-	0	-	-	-	11.19
44.49	1	25	2.14	2.53	25	1	-	0	-	-	-	2.66
45.47	1	25	2.39	2.78	25	1	-	0	-	-	-	2.91
45.47	1	25	10.58	11.10	25	1	-	0	-	-	-	10.48
46.44	1	25	9.89	10.41	25	1	-	0	-	-	-	9.78
46.44	1	36	2.66	3.05	25	1	-	0	-	-	-	3.16
47.41	1	38	2.98	3.34	25	1	-	0	-	-	-	3.45
47.41	1	25	9.21	9.73	25	1	-	0	-	-	-	9.13
48.38	1	25	8.56	9.08	25	1	-	0	-	-	-	8.52
48.38	2	63	3.32	3.65	25	1	-	0	-	-	-	3.79
50.31	1	37	4.01	4.36	25	1	-	0	-	-	-	4.45
50.31	1	25	7.35	7.87	25	1	-	0	-	-	-	7.30
52.25	1	25	6.24	6.76	25	1	-	0	-	-	-	6.17
52.25	1	25	4.85	5.18	25	1	-	0	-	-	-	5.25
54.17	1	25	5.80	6.16	25	1	-	0	-	-	-	6.17
54.17	1	32	5.34	5.77	25	1	-	0	-	-	-	5.21
56.11	1	25	4.42	4.81	25	1	-	0	-	-	-	4.38
56.11	2	57	6.79	7.20	25	1	-	0	-	-	-	7.31
58.05	1	25	7.97	8.34	25	1	-	0	-	-	-	8.50
58.05	1	25	3.64	4.03	25	1	-	0	-	-	-	3.67
59.99	1	25	2.96	3.35	25	1	-	0	-	-	-	3.00
59.99	1	25	9.23	9.59	25	1	-	0	-	-	-	9.83
61.92	1	30	10.51	10.94	25	1	-	0	-	-	-	11.20
61.92	1	25	2.39	2.78	25	1	-	0	-	-	-	2.48
63.85	1	150	1.87	2.47	150	1	-	0	-	-	-	1.96
63.85	1	25	11.95	12.37	25	1	-	0	-	-	-	12.70
65.78	1	28	13.48	13.90	25	1	-	0	-	-	-	14.22
65.78	1	25	1.63	1.92	150	1	-	0	-	-	-	1.60
67.72	1	150	1.29	1.59	150	1	-	0	-	-	-	1.23
67.72	1	28	15.10	15.51	25	1	-	0	-	-	-	15.88
69.66	1	25	16.70	17.22	25	1	-	0	-	-	-	17.59
69.66	1	150	1.01	1.31	150	1	-	0	-	-	-	0.97
71.60	1	150	0.79	1.09	150	1	-	0	-	-	-	0.73
71.60	1	25	18.48	19.00	25	1	-	0	-	-	-	19.43
73.53	1	25	20.32	20.84	25	1	-	0	-	-	-	21.30
73.53	1	150	0.60	0.90	150	1	-	0	-	-	-	0.55
32.90	1	25	21.27	21.79	25	1	-	0	-	-	-	20.66
33.87	1	25	20.40	20.92	25	1	-	0	-	-	-	19.84
34.83	1	25	19.55	20.07	25	1	-	0	-	-	-	19.02
35.80	1	25	18.71	19.23	25	1	-	0	-	-	-	18.20
36.76	1	25	17.88	18.40	25	1	-	0	-	-	-	17.43
37.73	1	25	17.05	17.57	25	1	-	0	-	-	-	16.67
38.70	1	25	16.24	16.76	25	1	-	0	-	-	-	15.90
39.67	1	25	15.44	15.96	25	1	-	0	-	-	-	15.14
40.63	1	25	14.66	15.18	25	1	-	0	-	-	-	14.38
41.60	1	25	13.90	14.42	25	1	-	0	-	-	-	13.66
42.57	1	25	13.14	13.66	25	1	-	0	-	-	-	12.97
42.57	1	25	2.02	2.41	25	1	-	0	-	-	-	2.49
43.54	1	25	2.24	2.63	25	1	-	0	-	-	-	2.74
43.54	1	25	12.41	12.93	25	1	-	0	-	-	-	12.28
44.49	1	25	11.71	12.23	25	1	-	0	-	-	-	11.60
44.49	1	25	2.48	2.87	25	1	-	0	-	-	-	2.99
45.47	1	33	2.78	3.13	25	1	-	0	-	-	-	3.25
45.47	1	25	11.01	11.53	25	1	-	0	-	-	-	10.90
46.44	1	25	10.34	10.86	25	1	-	0	-	-	-	10.23
46.44	1	25	3.07	3.41	25	1	-	0	-	-	-	3.50
47.41	1	25	3.41	3.72	25	1	-	0	-	-	-	3.83
47.41	1	25	9.69	10.21	25	1	-	0	-	-	-	9.63
48.38	1	25	9.07	9.59	25	1	-	0	-	-	-	9.02
48.38	1	25	3.77	4.05	25	1	-	0	-	-	-	4.17
50.31	1	25	4.47	4.78	25	1	-	0	-	-	-	4.84
50.31	1	25	7.90	8.42	25	1	-	0	-	-	-	7.81
52.25	1	29	6.82	7.34	25	1	-	0	-	-	-	6.72
52.25	1	25	5.34	5.67	25	1	-	0	-	-	-	5.64
54.17	1	25	6.30	6.59	25	1	-	0	-	-	-	6.57
54.17	1	25	5.95	6.37	25	1	-	0	-	-	-	5.78
56.11	1	31	5.04	5.51	31	1	-	0	-	-	-	4.94
56.11	1	25	7.28	7.63	25	1	-	0	-	-	-	7.68
58.05	1	25	8.44	8.76	25	1	-	0	-	-	-	8.88
58.05	1	25	4.26	4.65	25	1	-	0	-	-	-	4.25
59.99	1	25	3.57	3.96	25	1	-	0	-	-	-	3.56
59.99	1	25	9.67	9.99	25	1	-	0	-	-	-	10.16
61.92	1	25	10.98	11.30	25	1	-	0	-	-	-	11.53
61.92	1	25	2.97	3.36	25	1	-	0	-	-	-	3.02
63.85	1	25	2.44	2.83	25	1	-	0	-	-	-	2.51
63.85	1	25	12.31	12.70	25	1	-	0	-	-	-	12.96
65.78	1	25	13.82	14.18	25	1	-	0	-	-	-	14.49
65.78	1	25	2.01	2.40	25	1	-	0	-	-	-	2.05
67.72	1	25	1.79	2.04	150	1	-	0	-	-	-	1.70
67.72	1	25	15.37	15.75	25	1	-	0	-	-	-	16.06
69.66	1	25	16.88	17.40	25	1	-	0	-	-	-	17.75
69.66	1	150	1.43	1.73	150	1	-	0	-	-	-	1.34
71.60	1	150	1.17	1.47	150	1	-	0	-	-	-	1.09
71.60	1	25	18.60	19.12	25	1	-	0	-	-	-	19.49
73.53	1	25	20.39	20.91	25	1	-	0	-	-	-	21.33
73.53	1	150	0.95	1.25	150	1	-	0	-	-	-	0.86
32.90	1	25	21.41	21.93	25	1	-	0	-	-	-	20.81
33.87	1	25	20.57	21.09	25	1	-	0	-	-	-	19.99
34.83	1	25	19.74	20.26	25	1	-	0	-	-	-	19.19
35.80	1	25	18.91	19.43	25	1	-	0	-	-	-	18.42
36.76	1	25	18.10	18.62	25	1	-	0	-	-	-	17.67
37.73	1	25	17.30	17.82	25	1	-	0	-	-	-	16.92
38.70	1	25	16.50	17.02	25	1	-	0	-	-	-	16.16
39.67	1	25	15.73	16.25	25	1	-	0	-	-	-	15.40
40.63	1	25	14.98	15.50	25	1	-	0	-	-	-	14.69
41.60	1	25	14.23	14.75	25	1	-	0	-	-	-	14.01
41.60	1	25	2.10	2.49	25	1	-	0	-	-	-	2.57
42.57	1	25	2.31	2.70	25	1	-	0	-	-	-	2.83
42.57	1	25	13.51	14.03	25	1	-	0	-	-	-	13.33
43.54	1	25	12.80	13.32	25	1	-	0	-	-	-	12.65
43.54	1	25	2.55	2.94	25	1	-	0	-	-	-	3.08
44.49	1	25	2.80	3.19	25	1	-	0	-	-	-	3.33
44.49	1	25	12.13	12.65	25	1	-	0	-	-	-	11.98
45.47	1	25	11.46	11.98	25	1	-	0	-	-	-	11.29
45.47	1	25	3.12	3.47	25	1	-	0	-	-	-	3.58
46.44	1	25	3.45	3.76	25	1	-	0	-	-	-	3.87
46.44	1	25	10.81	11.33	25	1	-	0	-	-	-	10.69
47.41	1	25	10.18	10.69	26	1	-	0	-	-	-	10.09
47.41	1	25	3.80	4.08	25	1	-	0	-	-	-	4.21
48.38	1	25	4.16	4.42	25	1	-	0	-	-	-	4.54
48.38	1	25	9.58	10.09	26	1	-	0	-	-	-	9.49
50.31	1	25	8.44	8.96	27	1	-	0	-	-	-	8.30
50.31	1	25	4.94	5.16	25	1	-	0	-	-	-	5.21
52.25	1	25	5.76	6.07	25	1	-	0	-	-	-	6.03
52.25	1	25	7.38	7.90	25	1	-	0	-	-	-	7.25
54.17	1	28	6.43	6.95	25	1	-	0	-	-	-	6.32
54.17	1	25	6.71	6.99	25	1	-	0	-	-	-	6.95
56.11	1	25	7.76	8.02	25	1	-	0	-	-	-	8.06
56.11	1	25	5.55	6.07	25	1	-	0	-	-	-	5.48
58.05	1	25	4.83	5.22	25	1	-	0	-	-	-	4.80
58.05	1	25	8.83	9.14	25	1	-	0	-	-	-	9.25
59.99	1	25	10.05	10.35	25	1	-	0	-	-	-	10.49
59.99	1	25	4.12	4.51	25	1	-	0	-	-	-	4.12
61.92	1	25	3.50	3.89	25	1	-	0	-	-	-	3.54
61.92	1	25	11.29	11.64	25	1	-	0	-	-	-	11.87
63.85	1	25	12.65	13.01	25	1	-	0	-	-	-	13.25
63.85	1	25	2.96	3.35	25	1	-	0	-	-	-	3.04
65.78	1	25	2.47	2.86	25	1	-	0	-	-	-	2.54
65.78	1	25	14.11	14.46	25	1	-	0	-	-	-	14.76
67.72	1	25	15.62	15.99	25	1	-	0	-	-	-	16.30
67.72	1	25	2.05	2.44	25	1	-	0	-	-	-	2.15
69.66	1	25	1.91	2.14	150	1	-	0	-	-	-	1.80
69.66	1	25	17.18	17.60	25	1	-	0	-	-	-	17.93
71.60	1	25	18.76	19.28	25	1	-	0	-	-	-	19.63
71.60	1	150	1.56	1.86	150	1	-	0	-	-	-	1.45
73.53	1	150	1.32	1.62	150	1	-	0	-	-	-	1.22
73.53	1	25	20.49	21.01	25	1	-	0	-	-	-	21.39
33.30	1	25	21.35	21.87	25	1	-	0	-	-	-	20.73
34.28	1	25	20.53	21.05	25	1	-	0	-	-	-	19.96
35.26	1	25	19.71	20.23	25	1	-	0	-	-	-	19.20
36.24	1	25	18.91	19.43	25	1	-	0	-	-	-	18.45
37.22	1	25	18.12	18.64	25	1	-	0	-	-	-	17.70
38.21	1	25	17.33	17.85	25	1	-	0	-	-	-	16.94
39.18	1	25	16.57	17.09	25	1	-	0	-	-	-	16.19
40.16	1	25	15.81	16.33	25	1	-	0	-	-	-	15.50
40.16	1	25	2.04	2.43	25	1	-	0	-	-	-	2.48
41.14	1	25	2.25	2.64	25	1	-	0	-	-	-	2.71
41.14	1	25	15.08	15.60	25	1	-	0	-	-	-	14.83
42.12	1	25	14.35	14.87	25	1	-	0	-	-	-	14.16
42.12	1	25	2.46	2.85	25	1	-	0	-	-	-	2.96
43.10	1	25	2.71	3.10	25	1	-	0	-	-	-	3.22
43.10	1	25	13.65	14.17	25	1	-	0	-	-	-	13.48
44.08	1	25	12.96	13.48	25	1	-	0	-	-	-	12.80
44.08	1	25	2.96	3.35	25	1	-	0	-	-	-	3.47
45.06	1	25	3.26	3.63	25	1	-	0	-	-	-	3.73
45.06	1	25	12.28	12.80	25	1	-	0	-	-	-	12.12
46.04	1	25	11.63	12.15	25	1	-	0	-	-	-	11.53
46.04	1	25	3.58	3.92	25	1	-	0	-	-	-	4.01
47.02	1	25	3.93	4.24	25	1	-	0	-	-	-	4.35
47.02	1	25	11.00	11.48	150	1	-	0	-	-	-	10.93
47.99	1	25	10.39	10.88	150	1	-	0	-	-	-	10.34
47.99	1	25	4.29	4.57	25	1	-	0	-	-	-	4.68
48.97	1	25	4.67	4.94	25	1	-	0	-	-	-	5.01
48.97	1	25	9.80	10.30	150	1	-	0	-	-	-	9.75
50.93	1	25	8.71	9.20	175	2	-	0	-	-	-	8.56
50.93	1	25	5.44	5.79	25	1	-	0	-	-	-	5.72
52.89	1	25	6.36	6.67	25	1	-	0	-	-	-	6.57
52.89	1	25	7.72	8.17	25	1	-	0	-	-	-	7.55
54.86	1	25	6.88	7.22	25	1	-	0	-	-	-	6.66
54.86	1	25	7.36	7.65	25	1	-	0	-	-	-	7.57
56.81	1	25	8.38	8.71	25	1	-	0	-	-	-	8.72
56.81	1	25	5.98	6.36	25	1	-	0	-	-	-	5.86
58.77	1	25	5.06	5.58	25	1	-	0	-	-	-	5.18
58.77	1	25	9.56	9.87	25	1	-	0	-	-	-	9.93
60.73	1	25	10.80	11.11	25	1	-	0	-	-	-	11.20
60.73	1	25	4.43	4.82	25	1	-	0	-	-	-	4.50
62.69	1	25	3.80	4.19	25	1	-	0	-	-	-	3.89
62.69	1	25	12.13	12.44	25	1	-	0	-	-	-	12.60
64.65	1	25	13.53	13.84	25	1	-	0	-	-	-	14.01
64.65	1	25	3.25	3.64	25	1	-	0	-	-	-	3.39
66.60	1	25	2.76	3.15	25	1	-	0	-	-	-	2.88
66.60	1	25	14.93	15.31	25	1	-	0	-	-	-	15.54
68.56	1	25	16.48	16.87	25	1	-	0	-	-	-	17.11
68.56	1	25	2.33	2.72	25	1	-	0	-	-	-	2.45
70.53	1	150	1.96	2.56	150	1	-	0	-	-	-	2.10
70.53	1	25	18.10	18.50	25	1	-	0	-	-	-	18.76
72.49	1	25	19.67	20.19	25	1	-	0	-	-	-	20.49
72.49	1	150	1.82	2.12	150	1	-	0	-	-	-	1.73
74.44	1	25	1.49	1.96	25	1	-	0	-	-	-	1.45
74.44	1	25	21.42	21.94	25	1	-	0	-	-	-	22.28
35.26	1	25	19.94	20.46	25	1	-	0	-	-	-	19.24
36.24	1	25	19.14	19.66	25	1	-	0	-	-	-	18.49
37.22	1	25	18.36	18.88	25	1	-	0	-	-	-	17.74
38.21	1	25	17.58	18.10	25	1	-	0	-	-	-	16.99
38.21	1	25	2.01	2.40	25	1	-	0	-	-	-	2.37
39.18	1	25	16.83	17.35	25	1	-	0	-	-	-	16.30
39.18	1	25	2.19	2.58	25	1	-	0	-	-	-	2.55
40.16	1	25	2.39	2.78	25	1	-	0	-	-	-	2.81
40.16	1	25	16.09	16.61	25	1	-	0	-	-	-	15.62
41.14	1	25	15.36	15.88	25	1	-	0	-	-	-	14.94
41.14	1	25	2.61	3.00	25	1	-	0	-	-	-	3.06
42.12	1	25	2.83	3.22	25	1	-	0	-	-	-	3.32
42.12	1	25	14.65	15.17	25	1	-	0	-	-	-	14.27
43.10	1	25	13.95	14.47	25	1	-	0	-	-	-	13.59
43.10	1	25	3.09	3.48	25	1	-	0	-	-	-	3.57
44.08	1	25	3.35	3.74	25	1	-	0	-	-	-	3.81
44.08	1	25	13.27	13.79	25	1	-	0	-	-	-	12.92
45.06	1	25	12.61	13.13	25	1	-	0	-	-	-	12.30
45.06	2	50	3.64	4.03	25	1	-	0	-	-	-	4.11
46.04	1	25	3.98	4.33	25	1	-	0	-	-	-	4.44
46.04	1	25	11.96	12.48	25	1	-	0	-	-	-	11.71
47.02	1	25	11.34	11.86	25	1	-	0	-	-	-	11.12
47.02	1	25	4.34	4.65	25	1	-	0	-	-	-	4.77
47.99	1	25	4.70	5.00	25	1	-	0	-	-	-	5.10
47.99	1	25	10.74	11.26	25	1	-	0	-	-	-	10.53
48.97	1	25	10.15	10.67	25	1	-	0	-	-	-	9.93
48.97	1	25	5.09	5.36	25	1	-	0	-	-	-	5.42
50.93	1	25	5.87	6.22	25	1	-	0	-	-	-	6.19
50.93	1	25	9.04	9.56	25	1	-	0	-	-	-	8.81
52.89	1	25	8.03	8.54	25	1	-	0	-	-	-	7.80
52.89	1	25	6.79	7.10	25	1	-	0	-	-	-	7.02
54.86	1	25	7.78	8.07	25	1	-	0	-	-	-	8.01
54.86	1	25	7.10	7.59	25	1	-	0	-	-	-	6.91
56.81	1	25	6.30	6.74	25	1	-	0	-	-	-	6.13
56.81	1	25	8.86	9.12	25	1	-	0	-	-	-	9.17
58.77	1	25	9.95	10.26	25	1	-	0	-	-	-	10.34
58.77	1	26	5.44	5.96	25	1	-	0	-	-	-	5.45
60.73	1	25	4.80	5.19	25	1	-	0	-	-	-	4.77
60.73	1	25	11.17	11.48	25	1	-	0	-	-	-	11.61
62.69	1	25	12.47	12.78	25	1	-	0	-	-	-	12.98
62.69	1	25	4.17	4.56	25	1	-	0	-	-	-	4.18
64.65	1	25	3.61	4.00	25	1	-	0	-	-	-	3.67
64.65	1	25	13.79	14.16	25	1	-	0	-	-	-	14.35
66.60	1	25	15.24	15.60	25	1	-	0	-	-	-	15.85
66.60	1	25	3.11	3.50	25	1	-	0	-	-	-	3.17
68.56	1	25	2.66	3.05	25	1	-	0	-	-	-	2.72
68.56	1	25	16.74	17.12	25	1	-	0	-	-	-	17.38
70.53	1	25	18.30	18.71	25	1	-	0	-	-	-	18.97
70.53	2	175	2.26	2.65	25	1	-	0	-	-	-	2.37
72.49	1	150	1.95	2.55	150	1	-	0	-	-	-	2.01
72.49	1	25	19.92	20.36	25	1	-	0	-	-	-	20.66
74.44	1	25	21.55	22.07	25	1	-	0	-	-	-	22.38
74.44	1	25	1.74	2.21	25	1	-	0	-	-	-	1.68
37.57	1	25	2.04	2.43	25	1	-	0	-	-	-	2.43
38.56	1	25	2.23	2.62	25	1	-	0	-	-	-	2.62
39.55	1	25	2.43	2.82	25	1	-	0	-	-	-	2.87
40.54	1	25	2.65	3.04	25	1	-	0	-	-	-	3.13
41.53	1	25	2.88	3.27	25	1	-	0	-	-	-	3.39
41.53	1	25	15.31	15.83	25	1	-	0	-	-	-	14.93
42.52	1	25	14.61	15.13	25	1	-	0	-	-	-	14.26
42.52	1	25	3.13	3.52	25	1	-	0	-	-	-	3.65
43.51	1	25	3.40	3.79	25	1	-	0	-	-	-	3.91
43.51	1	25	13.92	14.44	25	1	-	0	-	-	-	13.58
44.49	1	25	13.26	13.78	25	1	-	0	-	-	-	12.98
44.49	1	25	3.68	4.07	25	1	-	0	-	-	-	4.18
45.48	1	25	12.62	13.14	25	1	-	0	-	-	-	12.38
46.47	1	25	11.99	12.51	25	1	-	0	-	-	-	11.78
46.47	1	25	4.31	4.70	25	1	-	0	-	-	-	4.86
47.46	1	25	4.65	5.04	25	1	-	0	-	-	-	5.20
47.46	1	25	11.38	11.90	25	1	-	0	-	-	-	11.19
48.45	1	25	10.79	11.31	25	1	-	0	-	-	-	10.60
48.45	1	25	5.01	5.53	25	1	-	0	-	-	-	5.53
49.44	1	25	5.33	5.85	25	1	-	0	-	-	-	5.87
49.44	1	25	10.22	10.74	25	1	-	0	-	-	-	10.00
51.42	1	25	9.14	9.66	25	1	-	0	-	-	-	8.95
51.42	1	25	6.16	6.68	25	1	-	0	-	-	-	6.70
53.39	1	25	7.07	7.59	25	1	-	0	-	-	-	7.57
53.39	1	25	8.14	8.66	25	1	-	0	-	-	-	7.97
55.37	1	25	7.22	7.74	25	1	-	0	-	-	-	7.10
55.37	1	25	8.07	8.59	25	1	-	0	-	-	-	8.61
57.35	1	25	9.15	9.67	25	1	-	0	-	-	-	9.81
57.35	1	25	6.39	6.91	25	1	-	0	-	-	-	6.38
59.33	1	25	5.63	6.15	25	1	-	0	-	-	-	5.71
59.33	1	25	10.32	10.84	25	1	-	0	-	-	-	11.01
61.30	1	25	11.56	12.08	25	1	-	0	-	-	-	12.30
63.28	1	25	12.89	13.41	25	1	-	0	-	-	-	13.68
65.26	1	25	14.28	14.80	25	1	-	0	-	-	-	15.09
67.24	1	25	15.75	16.27	25	1	-	0	-	-	-	16.58
69.21	1	25	17.28	17.80	25	1	-	0	-	-	-	18.14
69.21	1	25	2.88	3.27	25	1	-	0	-	-	-	3.00
71.19	1	25	2.48	2.87	25	1	-	0	-	-	-	2.66
71.19	1	25	18.88	19.40	25	1	-	0	-	-	-	19.73
48.45	1	25	5.19	5.71	25	1	-	0	-	-	-	5.78
49.44	1	25	5.57	6.09	25	1	-	0	-	-	-	6.12
51.42	1	25	6.41	6.93	25	1	-	0	-	-	-	6.98
51.42	1	25	9.51	10.03	25	1	-	0	-	-	-	9.24
53.39	1	25	8.53	9.05	25	1	-	0	-	-	-	8.27
53.39	1	25	7.32	7.84	25	1	-	0	-	-	-	7.85
55.37	1	25	8.32	8.84	25	1	-	0	-	-	-	8.89
55.37	1	25	7.63	8.15	25	1	-	0	-	-	-	7.42
57.35	1	25	6.79	7.31	25	1	-	0	-	-	-	6.70
57.35	1	25	9.40	9.92	25	1	-	0	-	-	-	10.09
59.33	1	25	10.56	11.08	25	1	-	0	-	-	-	11.29
59.33	1	25	6.03	6.55	25	1	-	0	-	-	-	6.04
61.30	1	25	5.33	5.85	25	1	-	0	-	-	-	5.38
61.30	1	25	11.79	12.31	25	1	-	0	-	-	-	12.55
63.28	1	25	13.10	13.62	25	1	-	0	-	-	-	13.94
65.26	1	25	14.48	15.00	25	1	-	0	-	-	-	15.34
67.24	1	25	15.93	16.45	25	1	-	0	-	-	-	16.79
69.21	1	25	17.44	17.96	25	1	-	0	-	-	-	18.35
Total Volume
There are no options with searched type and style

Data Delayed 15 minutes.

TRADING CALENDAR

FEES

ADJUSTMENTS ONF FUTURES
AND OPTIONS

MEFF TRADE ENTRY

DAILY STATISTICS

LINKS

PRESS RELEASES

04/09/2025 / MEFF
BME launches European-Style Cash-Settled Options

MORE PRESS RELEASES

Copyright® BME 2026

[ https://www.meff.es ]