Financial Derivatives

INDITEX

FUTURES 4/03/2026 12:34:29
Expiration	Type	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Expiration	Type	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
20 Mar 2026	Physical	1	25	52.66	52.74	25	1	52.80	2	51.60	52.80	51.60	51.75
19 Jun 2026	Physical	1	25	52.00	52.18	25	1	-	0	-	-	-	51.09
Total Volume									2

OPTIONS 4/03/2026 12:34:29
AmericanEuropeanCash-settled European
CallPut
Strike	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Strike	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
36.76	1	150	15.70	16.09	150	1	-	0	-	-	-	14.95
36.76	-	-	-	0.09	150	1	-	0	-	-	-	-
37.73	-	-	-	0.09	150	1	-	0	-	-	-	-
37.73	1	150	14.73	15.12	150	1	-	0	-	-	-	13.98
38.70	1	150	13.76	14.15	150	1	-	0	-	-	-	13.01
38.70	-	-	-	0.09	150	1	-	0	-	-	-	-
39.67	-	-	-	0.09	150	1	-	0	-	-	-	-
39.67	1	150	12.79	13.18	150	1	-	0	-	-	-	12.04
40.63	1	150	11.83	12.22	150	1	-	0	-	-	-	11.08
40.63	-	-	-	0.09	150	1	-	0	-	-	-	-
41.60	-	-	-	0.09	150	1	-	0	-	-	-	-
41.60	1	150	10.87	11.26	150	1	-	0	-	-	-	10.11
42.57	1	150	9.90	10.29	150	1	-	0	-	-	-	9.14
42.57	-	-	-	0.09	150	1	-	0	-	-	-	-
43.54	-	-	-	0.09	150	1	-	0	-	-	-	-
43.54	1	150	8.93	9.32	150	1	-	0	-	-	-	8.17
44.49	1	150	7.98	8.37	150	1	-	0	-	-	-	7.22
44.49	-	-	-	0.09	150	1	-	0	-	-	-	-
45.47	-	-	-	0.09	150	1	-	0	-	-	-	-
45.47	1	150	7.00	7.39	150	1	-	0	-	-	-	6.24
46.44	1	150	6.04	6.43	150	1	-	0	-	-	-	5.27
46.44	-	-	-	0.09	150	1	-	0	-	-	-	-
47.41	-	-	-	0.09	150	1	-	0	-	-	-	-
47.41	-	-	-	0.15	150	1	-	0	-	-	-	-
47.41	1	150	5.08	5.47	150	1	-	0	-	-	-	4.30
47.41	1	150	5.01	5.61	150	1	-	0	-	-	-	4.30
48.38	1	150	4.10	4.55	150	1	-	0	-	-	-	3.34
48.38	1	150	4.18	4.47	150	1	-	0	-	-	-	3.34
48.38	-	-	-	0.15	150	1	-	0	-	-	-	0.01
48.38	-	-	-	0.09	150	1	-	0	-	-	-	-
50.31	1	150	0.11	0.20	150	1	-	0	-	-	-	0.11
50.31	1	150	0.08	0.23	150	1	-	0	-	-	-	0.11
50.31	1	150	2.37	2.66	150	1	-	0	-	-	-	1.54
50.31	1	150	2.29	2.74	150	1	-	0	-	-	-	1.54
52.25	1	150	0.90	1.15	150	1	-	0	-	-	-	0.34
52.25	1	150	0.95	1.11	150	1	-	0	-	-	-	0.35
54.17	1	150	1.61	1.86	150	1	-	0	-	-	-	2.48
56.11	1	150	3.25	3.70	150	1	-	0	-	-	-	4.40
56.11	1	150	3.33	3.62	150	1	-	0	-	-	-	4.41
56.11	-	-	-	0.09	150	1	-	0	-	-	-	-
56.11	-	-	-	0.15	150	1	-	0	-	-	-	-
58.05	-	-	-	0.15	150	1	-	0	-	-	-	-
58.05	-	-	-	0.09	150	1	-	0	-	-	-	-
58.05	1	150	5.20	5.59	150	1	-	0	-	-	-	6.35
58.05	1	150	5.09	5.69	150	1	-	0	-	-	-	6.34
59.99	1	150	7.02	7.62	150	1	-	0	-	-	-	8.28
59.99	1	150	7.14	7.53	150	1	-	0	-	-	-	8.29
59.99	-	-	-	0.15	150	1	-	0	-	-	-	-
59.99	-	-	-	0.09	150	1	-	0	-	-	-	-
61.92	-	-	-	0.09	150	1	-	0	-	-	-	-
61.92	-	-	-	0.15	150	1	-	0	-	-	-	-
61.92	1	150	9.07	9.46	150	1	-	0	-	-	-	10.22
61.92	1	150	8.95	9.55	150	1	-	0	-	-	-	10.21
63.85	1	150	11.00	11.39	150	1	-	0	-	-	-	12.15
63.85	-	-	-	0.09	150	1	-	0	-	-	-	-
65.78	-	-	-	0.09	150	1	-	0	-	-	-	-
65.78	1	150	12.93	13.32	150	1	-	0	-	-	-	14.08
67.72	1	150	14.87	15.26	150	1	-	0	-	-	-	16.02
67.72	-	-	-	0.09	150	1	-	0	-	-	-	-
69.66	-	-	-	0.09	150	1	-	0	-	-	-	-
69.66	1	150	16.81	17.20	150	1	-	0	-	-	-	17.96
71.60	1	150	18.75	19.14	150	1	-	0	-	-	-	19.90
71.60	-	-	-	0.09	150	1	-	0	-	-	-	-
73.53	-	-	-	0.09	150	1	-	0	-	-	-	-
73.53	1	150	20.68	21.07	150	1	-	0	-	-	-	21.83
36.76	1	150	0.02	0.11	150	1	-	0	-	-	-	-
36.76	1	150	15.78	16.17	150	1	-	0	-	-	-	14.96
37.73	1	150	14.82	15.21	150	1	-	0	-	-	-	13.99
37.73	1	150	0.03	0.12	150	1	-	0	-	-	-	-
38.70	1	150	0.04	0.13	150	1	-	0	-	-	-	-
38.70	1	150	13.87	14.26	150	1	-	0	-	-	-	13.02
39.67	1	150	12.92	13.31	150	1	-	0	-	-	-	12.05
39.67	1	150	0.06	0.15	150	1	-	0	-	-	-	-
40.63	1	150	0.08	0.17	150	1	-	0	-	-	-	-
40.63	1	150	11.98	12.37	150	1	-	0	-	-	-	11.10
41.60	1	150	11.04	11.43	150	1	-	0	-	-	-	10.13
42.57	1	150	10.10	10.49	150	1	-	0	-	-	-	9.17
43.54	1	150	9.17	9.56	150	1	-	0	-	-	-	8.21
44.49	1	150	8.27	8.66	150	1	-	0	-	-	-	7.28
45.47	1	150	7.35	7.74	150	1	-	0	-	-	-	6.34
46.44	1	150	6.46	6.85	150	1	-	0	-	-	-	5.43
47.41	1	150	5.60	5.99	150	1	-	0	-	-	-	4.54
47.41	1	150	5.50	6.10	150	1	-	0	-	-	-	4.55
48.38	1	150	4.74	5.19	150	1	-	0	-	-	-	3.71
48.38	1	150	4.82	5.11	150	1	-	0	-	-	-	3.71
50.31	1	150	3.30	3.59	150	1	-	0	-	-	-	2.25
50.31	1	150	3.22	3.67	150	1	-	0	-	-	-	2.24
50.31	1	150	0.93	1.18	150	1	-	0	-	-	-	0.79
52.25	1	150	1.59	1.84	150	1	-	0	-	-	-	1.63
52.25	1	150	1.64	1.80	150	1	-	0	-	-	-	1.64
52.25	1	150	2.01	2.46	150	1	-	0	-	-	-	1.15
52.25	1	150	2.02	2.31	150	1	-	0	-	-	-	1.15
54.17	1	150	1.14	1.30	150	1	-	0	-	-	-	0.52
54.17	1	150	1.09	1.34	150	1	-	0	-	-	-	0.51
54.17	1	150	2.55	2.84	150	1	-	0	-	-	-	2.93
54.17	1	150	2.46	2.91	150	1	-	0	-	-	-	2.92
56.11	1	150	3.78	4.23	150	1	-	0	-	-	-	4.55
56.11	1	150	3.87	4.16	150	1	-	0	-	-	-	4.56
56.11	1	150	0.51	0.76	150	1	-	0	-	-	-	0.19
56.11	1	150	0.52	0.68	150	1	-	0	-	-	-	0.19
58.05	1	150	0.18	0.33	150	1	-	0	-	-	-	0.06
58.05	1	150	5.41	5.80	150	1	-	0	-	-	-	6.38
58.05	1	150	5.30	5.90	150	1	-	0	-	-	-	6.37
59.99	1	150	7.08	7.68	150	1	-	0	-	-	-	8.27
59.99	1	150	7.20	7.59	150	1	-	0	-	-	-	8.29
59.99	1	150	0.01	0.16	150	1	-	0	-	-	-	0.01
61.92	-	-	-	0.15	150	1	-	0	-	-	-	-
61.92	-	-	-	0.09	150	1	-	0	-	-	-	-
61.92	1	150	9.08	9.47	150	1	-	0	-	-	-	10.22
61.92	1	150	8.95	9.55	150	1	-	0	-	-	-	10.19
63.85	1	150	11.00	11.39	150	1	-	0	-	-	-	12.15
63.85	-	-	-	0.09	150	1	-	0	-	-	-	-
65.78	-	-	-	0.09	150	1	-	0	-	-	-	-
65.78	1	150	12.93	13.32	150	1	-	0	-	-	-	14.08
67.72	1	150	14.87	15.26	150	1	-	0	-	-	-	16.02
67.72	-	-	-	0.09	150	1	-	0	-	-	-	-
69.66	-	-	-	0.09	150	1	-	0	-	-	-	-
69.66	1	150	16.81	17.20	150	1	-	0	-	-	-	17.96
71.60	1	150	18.75	19.14	150	1	-	0	-	-	-	19.90
71.60	-	-	-	0.09	150	1	-	0	-	-	-	-
73.53	-	-	-	0.09	150	1	-	0	-	-	-	-
73.53	1	150	20.68	21.07	150	1	-	0	-	-	-	21.83
28.05	-	-	-	0.09	150	1	-	0	-	-	-	-
29.02	-	-	-	0.09	150	1	-	0	-	-	-	-
29.99	-	-	-	0.09	150	1	-	0	-	-	-	-
30.96	-	-	-	0.09	150	1	-	0	-	-	-	-
31.93	-	-	-	0.09	150	1	-	0	-	-	-	-
32.90	-	-	-	0.09	150	1	-	0	-	-	-	-
32.90	1	150	19.62	20.01	150	1	-	0	-	-	-	18.83
33.87	1	150	18.66	19.05	150	1	-	0	-	-	-	17.86
33.87	-	-	-	0.09	150	1	-	0	-	-	-	-
34.83	-	-	-	0.09	150	1	-	0	-	-	-	-
34.83	1	150	17.71	18.10	150	1	-	0	-	-	-	16.90
35.80	1	150	16.75	17.14	150	1	-	0	-	-	-	15.94
35.80	1	150	0.01	0.10	150	1	-	0	-	-	-	-
36.76	1	150	0.02	0.11	150	1	-	0	-	-	-	-
36.76	1	150	15.80	16.19	150	1	-	0	-	-	-	14.98
37.73	1	150	14.85	15.24	150	1	-	0	-	-	-	14.01
37.73	1	150	0.04	0.13	150	1	-	0	-	-	-	0.01
38.70	1	150	0.05	0.14	150	1	-	0	-	-	-	0.01
38.70	1	150	13.90	14.29	150	1	-	0	-	-	-	13.05
39.67	1	150	12.95	13.34	150	1	-	0	-	-	-	12.09
39.67	1	150	0.07	0.16	150	1	-	0	-	-	-	0.02
40.63	1	150	0.10	0.19	150	1	-	0	-	-	-	0.03
40.63	1	150	11.91	12.51	150	1	-	0	-	-	-	11.14
40.63	1	150	12.02	12.41	150	1	-	0	-	-	-	11.14
41.60	1	150	11.08	11.47	150	1	-	0	-	-	-	10.19
41.60	1	150	0.13	0.22	150	1	-	0	-	-	-	0.05
42.57	1	150	10.04	10.64	150	1	-	0	-	-	-	9.24
42.57	1	150	10.14	10.53	150	1	-	0	-	-	-	9.24
42.57	1	150	0.13	0.28	150	1	-	0	-	-	-	0.08
43.54	1	150	0.18	0.33	150	1	-	0	-	-	-	0.11
43.54	1	150	9.22	9.61	150	1	-	0	-	-	-	8.31
43.54	1	150	9.12	9.72	150	1	-	0	-	-	-	8.31
44.49	1	150	8.22	8.82	150	1	-	0	-	-	-	7.42
44.49	1	150	8.33	8.72	150	1	-	0	-	-	-	7.41
45.47	1	150	7.42	7.81	150	1	-	0	-	-	-	6.51
45.47	1	150	7.32	7.92	150	1	-	0	-	-	-	6.51
45.47	1	150	0.30	0.45	150	1	-	0	-	-	-	0.24
46.44	1	150	0.39	0.54	150	1	-	0	-	-	-	0.34
46.44	-	-	-	0.60	1	1	-	0	-	-	-	0.34
46.44	1	150	6.44	7.04	150	1	-	0	-	-	-	5.64
46.44	1	150	6.55	6.94	150	1	-	0	-	-	-	5.64
47.41	1	150	5.69	6.08	150	1	-	0	-	-	-	4.81
47.41	1	150	5.59	6.19	150	1	-	0	-	-	-	4.81
47.41	2	250	0.51	0.67	250	2	-	0	-	-	-	0.48
47.41	1	150	0.51	0.76	150	1	-	0	-	-	-	0.48
48.38	1	150	0.61	0.86	150	1	-	0	-	-	-	0.66
48.38	2	250	0.66	0.82	250	2	-	0	-	-	-	0.67
48.38	1	150	4.85	5.30	150	1	-	0	-	-	-	4.03
48.38	1	150	4.93	5.22	150	1	-	0	-	-	-	4.03
50.31	2	250	3.44	3.73	250	2	-	0	-	-	-	2.62
50.31	1	150	3.36	3.81	150	1	-	0	-	-	-	2.63
50.31	2	250	1.10	1.25	100	1	1.62	2	1.62	1.62	1.62	1.19
50.31	1	150	1.05	1.30	150	1	-	0	-	-	-	1.19
52.25	1	150	1.74	1.99	150	1	-	0	-	-	-	2.04
52.25	2	250	1.79	1.93	100	1	-	0	-	-	-	2.05
52.25	1	150	2.11	2.56	150	1	-	0	-	-	-	1.54
52.25	2	250	2.19	2.48	250	2	1.90	4	1.90	1.90	1.90	1.55
54.17	1	100	1.32	1.46	250	2	0.90	4	0.90	0.90	0.90	0.83
54.17	1	150	1.26	1.51	150	1	-	0	-	-	-	0.84
54.17	2	250	2.70	2.99	250	2	-	0	-	-	-	3.26
54.17	1	150	2.61	3.06	150	1	-	0	-	-	-	3.26
56.11	1	150	3.89	4.34	150	1	-	0	-	-	-	4.77
56.11	1	150	3.98	4.27	150	1	-	0	-	-	-	4.78
56.11	1	150	0.60	0.85	150	1	-	0	-	-	-	0.41
56.11	2	250	0.65	0.81	250	2	0.58	1	0.58	0.58	0.58	0.41
58.05	1	150	0.26	0.41	150	1	-	0	-	-	-	0.18
58.05	1	150	5.49	5.88	150	1	-	0	-	-	-	6.49
58.05	1	150	5.36	5.96	150	1	-	0	-	-	-	6.47
59.99	1	150	7.10	7.70	150	1	-	0	-	-	-	8.30
59.99	1	150	7.23	7.62	150	1	-	0	-	-	-	8.33
59.99	1	150	0.05	0.20	150	1	-	0	-	-	-	0.07
59.99	2	250	0.08	0.17	250	2	-	0	-	-	-	0.07
61.92	-	-	-	0.15	150	1	-	0	-	-	-	0.02
61.92	-	-	-	0.09	149	1	0.09	1	0.09	0.09	0.09	0.02
61.92	1	150	9.09	9.48	150	1	-	0	-	-	-	10.22
61.92	1	150	8.94	9.54	150	1	-	0	-	-	-	10.19
63.85	1	150	11.00	11.39	150	1	-	0	-	-	-	12.15
63.85	-	-	-	0.09	150	1	-	0	-	-	-	0.01
65.78	-	-	-	0.09	150	1	-	0	-	-	-	-
65.78	1	150	12.93	13.32	150	1	-	0	-	-	-	14.08
67.72	1	150	14.87	15.26	150	1	-	0	-	-	-	16.02
67.72	-	-	-	0.09	150	1	-	0	-	-	-	-
69.66	-	-	-	0.09	150	1	-	0	-	-	-	-
69.66	1	150	16.81	17.20	150	1	-	0	-	-	-	17.96
71.60	1	150	18.75	19.14	150	1	-	0	-	-	-	19.90
71.60	-	-	-	0.09	150	1	-	0	-	-	-	-
73.53	-	-	-	0.09	150	1	-	0	-	-	-	-
73.53	1	150	20.68	21.07	150	1	-	0	-	-	-	21.83
36.76	1	150	0.03	0.12	150	1	-	0	-	-	-	0.02
36.76	1	150	15.83	16.22	150	1	-	0	-	-	-	15.01
37.73	1	150	14.87	15.26	150	1	-	0	-	-	-	14.05
37.73	1	150	0.04	0.13	150	1	-	0	-	-	-	0.03
38.70	1	150	0.06	0.15	150	1	-	0	-	-	-	0.04
38.70	1	150	13.92	14.31	150	1	-	0	-	-	-	13.09
39.67	1	150	12.98	13.37	150	1	-	0	-	-	-	12.14
39.67	1	150	0.08	0.17	150	1	-	0	-	-	-	0.06
40.63	1	150	0.11	0.20	150	1	-	0	-	-	-	0.09
40.63	1	150	12.04	12.43	150	1	-	0	-	-	-	11.21
41.60	1	150	11.11	11.50	150	1	-	0	-	-	-	10.27
41.60	1	150	0.14	0.23	150	1	-	0	-	-	-	0.12
42.57	1	150	0.18	0.27	150	1	-	0	-	-	-	0.17
42.57	1	150	10.18	10.57	150	1	-	0	-	-	-	9.35
43.54	1	150	9.26	9.65	150	1	-	0	-	-	-	8.44
43.54	1	150	0.23	0.32	150	1	-	0	-	-	-	0.23
44.49	1	150	8.38	8.77	150	1	-	0	-	-	-	7.57
45.47	1	150	7.48	7.87	150	1	-	0	-	-	-	6.69
46.44	1	150	6.61	7.00	150	1	-	0	-	-	-	5.86
47.41	1	150	5.77	6.16	150	1	-	0	-	-	-	5.06
47.41	1	150	5.67	6.27	150	1	-	0	-	-	-	5.05
47.41	1	150	0.51	0.76	150	1	-	0	-	-	-	0.72
47.41	1	150	0.56	0.72	150	1	-	0	-	-	-	0.73
48.38	1	150	0.73	0.89	150	1	-	0	-	-	-	0.93
48.38	1	150	0.68	0.93	150	1	-	0	-	-	-	0.93
48.38	1	150	4.94	5.39	150	1	-	0	-	-	-	4.29
48.38	1	150	5.01	5.40	150	1	-	0	-	-	-	4.29
50.31	1	150	3.56	3.85	150	1	-	0	-	-	-	2.93
50.31	1	150	3.48	3.93	150	1	-	0	-	-	-	2.93
50.31	1	150	1.15	1.40	150	1	-	0	-	-	-	1.50
50.31	1	150	1.19	1.35	150	1	-	0	-	-	-	1.50
52.25	1	150	1.90	2.06	150	1	-	0	-	-	-	2.36
52.25	1	150	1.85	2.10	150	1	-	0	-	-	-	2.35
52.25	1	150	2.25	2.70	150	1	-	0	-	-	-	1.84
52.25	1	150	2.32	2.61	150	1	-	0	-	-	-	1.85
54.17	1	150	1.44	1.60	150	1	-	0	-	-	-	1.12
54.17	1	150	1.40	1.65	150	1	-	0	-	-	-	1.11
54.17	1	150	2.82	3.11	150	1	-	0	-	-	-	3.55
54.17	1	150	2.72	3.17	150	1	-	0	-	-	-	3.53
56.11	1	150	3.99	4.44	150	1	-	0	-	-	-	4.97
56.11	1	150	4.09	4.38	150	1	-	0	-	-	-	4.98
56.11	1	150	0.73	0.98	150	1	-	0	-	-	-	0.62
56.11	1	150	0.77	0.93	150	1	-	0	-	-	-	0.61
58.05	1	150	0.35	0.50	150	1	-	0	-	-	-	0.32
58.05	1	150	5.57	5.96	150	1	-	0	-	-	-	6.62
58.05	1	150	5.43	6.03	150	1	-	0	-	-	-	6.60
59.99	1	150	7.13	7.73	150	1	-	0	-	-	-	8.37
59.99	1	150	7.28	7.67	150	1	-	0	-	-	-	8.40
59.99	1	150	0.11	0.26	150	1	-	0	-	-	-	0.15
59.99	1	150	0.14	0.23	150	1	-	0	-	-	-	0.15
61.92	-	-	-	0.15	150	1	-	0	-	-	-	0.06
61.92	1	150	9.11	9.50	150	1	-	0	-	-	-	10.25
61.92	1	150	8.95	9.55	150	1	-	0	-	-	-	10.21
63.85	1	150	11.01	11.40	150	1	-	0	-	-	-	12.15
63.85	-	-	-	0.09	150	1	-	0	-	-	-	0.02
65.78	-	-	-	0.09	150	1	-	0	-	-	-	0.01
65.78	1	150	12.93	13.32	150	1	-	0	-	-	-	14.08
67.72	1	150	14.87	15.26	150	1	-	0	-	-	-	16.02
67.72	-	-	-	0.09	150	1	-	0	-	-	-	-
69.66	-	-	-	0.09	150	1	-	0	-	-	-	-
69.66	1	150	16.81	17.20	150	1	-	0	-	-	-	17.96
71.60	1	150	18.75	19.14	150	1	-	0	-	-	-	19.90
71.60	-	-	-	0.09	150	1	-	0	-	-	-	-
73.53	-	-	-	0.09	150	1	-	0	-	-	-	-
73.53	1	150	20.68	21.07	150	1	-	0	-	-	-	21.83
36.76	1	150	0.06	0.15	150	1	-	0	-	-	-	0.05
36.76	1	150	15.91	16.30	150	1	-	0	-	-	-	15.08
37.73	1	150	14.96	15.35	150	1	-	0	-	-	-	14.13
37.73	1	150	0.07	0.16	150	1	-	0	-	-	-	0.06
38.70	1	150	0.10	0.19	150	1	-	0	-	-	-	0.09
38.70	1	150	14.02	14.41	150	1	-	0	-	-	-	13.19
39.67	1	150	13.08	13.47	150	1	-	0	-	-	-	12.24
39.67	1	150	0.13	0.22	150	1	-	0	-	-	-	0.11
40.63	1	150	0.16	0.25	150	1	-	0	-	-	-	0.16
40.63	1	150	12.15	12.54	150	1	-	0	-	-	-	11.33
41.60	1	150	11.23	11.62	150	1	-	0	-	-	-	10.41
41.60	1	150	0.20	0.29	150	1	-	0	-	-	-	0.21
42.57	1	150	0.25	0.34	150	1	-	0	-	-	-	0.27
42.57	1	150	10.31	10.70	150	1	-	0	-	-	-	9.51
43.54	1	150	9.41	9.80	150	1	-	0	-	-	-	8.62
43.54	1	150	0.31	0.40	150	1	-	0	-	-	-	0.35
44.49	1	150	8.53	8.92	150	1	-	0	-	-	-	7.77
45.47	1	150	7.65	8.04	150	1	-	0	-	-	-	6.93
46.44	1	150	6.80	7.19	150	1	-	0	-	-	-	6.10
46.44	1	100	0.57	0.72	250	2	-	0	-	-	-	0.72
47.41	2	250	0.71	0.87	250	2	-	0	-	-	-	0.91
47.41	1	150	0.66	0.91	150	1	-	0	-	-	-	0.90
47.41	1	150	5.98	6.37	150	1	-	0	-	-	-	5.33
47.41	1	150	5.88	6.48	150	1	-	0	-	-	-	5.32
48.38	1	150	5.09	5.69	150	1	-	0	-	-	-	4.58
48.38	1	150	5.20	5.59	150	1	-	0	-	-	-	4.58
48.38	1	150	0.84	1.09	150	1	-	0	-	-	-	1.12
48.38	2	250	0.89	1.05	250	2	-	0	-	-	-	1.12
50.31	2	250	1.40	1.55	100	1	-	0	-	-	-	1.71
50.31	1	150	1.34	1.59	150	1	-	0	-	-	-	1.70
50.31	2	250	3.82	4.11	250	2	-	0	-	-	-	3.23
50.31	1	150	3.74	4.19	150	1	-	0	-	-	-	3.23
52.25	1	150	2.53	2.98	150	1	-	0	-	-	-	2.13
52.25	2	250	2.60	2.89	250	2	-	0	-	-	-	2.14
52.25	1	150	2.01	2.46	150	1	-	0	-	-	-	2.54
52.25	2	250	2.06	2.35	250	2	-	0	-	-	-	2.55
54.17	2	250	3.03	3.32	250	2	-	0	-	-	-	3.71
54.17	1	150	2.92	3.37	150	1	-	0	-	-	-	3.68
54.17	1	100	1.73	1.87	250	2	-	0	-	-	-	1.37
54.17	1	150	1.67	1.92	150	1	-	0	-	-	-	1.36
56.11	1	150	0.96	1.21	150	1	-	0	-	-	-	0.82
56.11	1	100	1.02	1.16	250	2	-	0	-	-	-	0.82
56.11	1	150	4.14	4.59	150	1	-	0	-	-	-	5.07
56.11	1	150	4.27	4.56	150	1	-	0	-	-	-	5.11
58.05	1	150	5.70	6.09	150	1	-	0	-	-	-	6.69
58.05	1	150	5.52	6.12	150	1	-	0	-	-	-	6.65
58.05	1	100	0.54	0.68	250	2	-	0	-	-	-	0.46
58.05	1	150	0.51	0.76	150	1	-	0	-	-	-	0.46
59.99	1	150	0.23	0.38	150	1	-	0	-	-	-	0.24
59.99	1	25	0.01	0.62	25	1	-	0	-	-	-	0.23
59.99	1	150	7.16	7.76	150	1	-	0	-	-	-	8.37
59.99	1	150	7.36	7.75	150	1	-	0	-	-	-	8.43
61.92	1	150	9.15	9.54	150	1	-	0	-	-	-	10.26
61.92	1	150	8.93	9.53	150	1	-	0	-	-	-	10.18
61.92	1	150	0.06	0.21	150	1	-	0	-	-	-	0.12
61.92	2	250	0.09	0.18	250	2	-	0	-	-	-	0.11
63.85	2	250	0.01	0.10	250	2	-	0	-	-	-	0.05
63.85	1	150	11.02	11.41	150	1	-	0	-	-	-	12.15
65.78	1	150	12.93	13.32	150	1	-	0	-	-	-	14.08
65.78	-	-	-	0.09	150	1	-	0	-	-	-	0.02
67.72	-	-	-	0.09	150	1	-	0	-	-	-	0.01
67.72	1	150	14.87	15.26	150	1	-	0	-	-	-	16.02
69.66	1	150	16.81	17.20	150	1	-	0	-	-	-	17.96
69.66	-	-	-	0.09	150	1	-	0	-	-	-	-
71.60	-	-	-	0.09	150	1	-	0	-	-	-	-
71.60	1	150	18.75	19.14	150	1	-	0	-	-	-	19.90
73.53	1	150	20.68	21.07	150	1	-	0	-	-	-	21.83
73.53	-	-	-	0.09	150	1	-	0	-	-	-	-
36.76	1	150	0.11	0.20	150	1	-	0	-	-	-	0.12
36.76	1	150	15.95	16.34	150	1	-	0	-	-	-	15.09
37.73	1	150	15.01	15.40	150	1	-	0	-	-	-	14.15
37.73	1	150	0.13	0.22	150	1	-	0	-	-	-	0.16
38.70	1	150	0.17	0.26	150	1	-	0	-	-	-	0.20
38.70	1	150	14.07	14.46	150	1	-	0	-	-	-	13.20
39.67	1	150	13.13	13.52	150	1	-	0	-	-	-	12.27
39.67	1	150	0.21	0.30	150	1	-	0	-	-	-	0.25
40.63	1	150	0.26	0.35	150	1	-	0	-	-	-	0.32
40.63	1	150	12.21	12.60	150	1	-	0	-	-	-	11.36
41.60	1	150	11.29	11.68	150	1	-	0	-	-	-	10.44
42.57	1	150	10.38	10.77	150	1	-	0	-	-	-	9.54
42.57	1	100	0.28	0.67	100	1	-	0	-	-	-	0.49
43.54	1	100	0.37	0.68	100	1	-	0	-	-	-	0.62
43.54	1	150	9.48	9.87	150	1	-	0	-	-	-	8.67
44.49	1	150	8.62	9.01	150	1	-	0	-	-	-	7.81
44.49	1	100	0.57	0.71	250	2	-	0	-	-	-	0.74
45.47	1	100	0.71	0.85	250	2	-	0	-	-	-	0.92
45.47	1	150	7.75	8.14	150	1	-	0	-	-	-	6.98
46.44	1	150	6.92	7.31	150	1	-	0	-	-	-	6.16
46.44	2	250	0.86	1.02	250	2	-	0	-	-	-	1.11
47.41	2	250	1.06	1.21	100	1	-	0	-	-	-	1.34
47.41	1	150	1.01	1.26	150	1	-	0	-	-	-	1.33
47.41	1	150	6.11	6.50	150	1	-	0	-	-	-	5.39
47.41	1	150	5.53	6.13	150	1	-	0	-	-	-	5.00
48.38	1	150	4.88	5.33	150	1	-	0	-	-	-	4.31
48.38	1	150	5.35	5.74	150	1	-	0	-	-	-	4.65
48.38	1	150	1.25	1.50	150	1	-	0	-	-	-	1.60
48.38	1	150	1.30	1.46	150	1	-	0	-	-	-	1.61
50.31	1	150	1.92	2.08	150	1	2.31	2	2.31	2.31	2.31	2.29
50.31	1	150	1.87	2.12	150	1	-	0	-	-	-	2.27
50.31	2	250	4.00	4.29	250	2	-	0	-	-	-	3.32
50.31	1	150	3.57	4.02	150	1	-	0	-	-	-	3.07
52.25	1	150	2.47	2.92	150	1	-	0	-	-	-	2.06
52.25	2	250	2.82	3.11	250	2	-	0	-	-	-	2.22
52.25	1	150	2.60	3.05	150	1	-	0	-	-	-	3.19
52.25	2	250	2.69	2.98	250	2	-	0	-	-	-	3.21
54.17	2	250	3.75	4.04	250	2	-	0	-	-	-	4.44
54.17	1	150	3.65	4.10	150	1	-	0	-	-	-	4.42
54.17	1	150	1.94	2.10	150	1	-	0	-	-	-	1.45
54.17	1	150	1.71	1.96	150	1	-	0	-	-	-	1.36
56.11	1	150	1.05	1.30	150	1	-	0	-	-	-	0.85
56.11	1	100	1.22	1.37	250	2	-	0	-	-	-	0.90
56.11	1	150	4.93	5.38	150	1	-	0	-	-	-	5.86
56.11	1	150	5.01	5.40	150	1	-	0	-	-	-	5.88
58.05	1	150	6.46	6.85	150	1	-	0	-	-	-	7.50
58.05	1	150	6.32	6.92	150	1	-	0	-	-	-	7.46
58.05	1	100	0.72	0.86	250	2	-	0	-	-	-	0.52
58.05	1	150	0.59	0.84	150	1	-	0	-	-	-	0.50
59.99	1	150	0.34	0.49	150	1	-	0	-	-	-	0.28
59.99	1	150	7.95	8.55	150	1	-	0	-	-	-	9.19
59.99	1	150	8.09	8.48	150	1	-	0	-	-	-	9.24
61.92	1	150	9.84	10.23	150	1	-	0	-	-	-	11.06
61.92	1	150	9.69	10.29	150	1	-	0	-	-	-	11.00
61.92	1	150	0.15	0.30	150	1	-	0	-	-	-	0.15
61.92	2	250	0.19	0.28	250	2	-	0	-	-	-	0.15
63.85	2	250	0.07	0.16	250	2	-	0	-	-	-	0.07
63.85	1	150	11.66	12.05	150	1	-	0	-	-	-	12.93
65.78	1	150	13.53	13.92	150	1	-	0	-	-	-	14.83
65.78	1	150	0.01	0.10	150	1	-	0	-	-	-	0.03
67.72	-	-	-	0.09	150	1	-	0	-	-	-	0.01
67.72	1	150	15.44	15.83	150	1	-	0	-	-	-	16.75
69.66	1	150	17.36	17.75	150	1	-	0	-	-	-	18.68
69.66	-	-	-	0.09	150	1	-	0	-	-	-	-
71.60	-	-	-	0.09	150	1	-	0	-	-	-	-
71.60	1	150	19.28	19.67	150	1	-	0	-	-	-	20.61
73.53	1	150	21.20	21.59	150	1	-	0	-	-	-	22.54
73.53	-	-	-	0.09	150	1	-	0	-	-	-	-
26.12	-	-	-	0.09	150	1	-	0	-	-	-	0.02
27.09	-	-	-	0.09	150	1	-	0	-	-	-	0.02
31.93	1	150	0.07	0.16	150	1	-	0	-	-	-	0.08
32.90	1	150	0.09	0.18	150	1	-	0	-	-	-	0.11
32.90	1	150	19.76	20.15	150	1	-	0	-	-	-	18.92
33.87	1	150	18.81	19.20	150	1	-	0	-	-	-	17.96
33.87	1	150	0.11	0.20	150	1	-	0	-	-	-	0.14
34.83	1	150	0.14	0.23	150	1	-	0	-	-	-	0.17
34.83	1	150	17.87	18.26	150	1	-	0	-	-	-	17.02
35.80	1	150	16.93	17.32	150	1	-	0	-	-	-	16.08
35.80	1	150	0.17	0.26	150	1	-	0	-	-	-	0.21
36.76	1	150	0.21	0.30	150	1	-	0	-	-	-	0.26
36.76	1	150	16.00	16.39	150	1	-	0	-	-	-	15.15
37.73	1	150	15.06	15.45	150	1	-	0	-	-	-	14.22
37.73	1	150	0.26	0.35	150	1	-	0	-	-	-	0.31
38.70	1	150	14.13	14.52	150	1	-	0	-	-	-	13.30
39.67	1	150	13.21	13.60	150	1	-	0	-	-	-	12.38
40.63	1	150	12.30	12.69	150	1	-	0	-	-	-	11.50
41.60	1	150	11.40	11.79	150	1	-	0	-	-	-	10.62
41.60	1	150	0.51	0.67	150	1	-	0	-	-	-	0.67
41.60	1	150	10.85	11.45	150	1	-	0	-	-	-	10.23
42.57	1	150	9.99	10.59	150	1	-	0	-	-	-	9.40
42.57	1	150	0.60	0.76	150	1	-	0	-	-	-	0.80
42.57	1	150	10.51	10.90	150	1	-	0	-	-	-	9.75
42.57	1	150	0.55	0.80	150	1	-	0	-	-	-	0.79
43.54	1	150	0.67	0.92	150	1	-	0	-	-	-	0.94
43.54	1	150	9.64	10.03	150	1	-	0	-	-	-	8.91
43.54	1	150	0.72	0.88	150	1	-	0	-	-	-	0.93
43.54	1	150	9.15	9.75	150	1	-	0	-	-	-	8.60
44.49	1	150	8.34	8.94	150	1	-	0	-	-	-	7.84
44.49	1	150	8.80	9.19	150	1	-	0	-	-	-	8.12
44.49	1	150	0.81	1.06	150	1	-	0	-	-	-	1.10
44.49	2	250	0.86	1.02	250	2	-	0	-	-	-	1.12
45.47	2	250	1.03	1.18	100	1	-	0	-	-	-	1.30
45.47	1	150	0.98	1.23	150	1	-	0	-	-	-	1.30
45.47	1	150	7.96	8.35	150	1	-	0	-	-	-	7.30
45.47	1	150	7.54	8.14	150	1	-	0	-	-	-	7.07
46.44	1	150	6.78	7.38	150	1	-	0	-	-	-	6.34
46.44	1	150	7.16	7.55	150	1	-	0	-	-	-	6.55
46.44	1	150	1.18	1.43	150	1	-	0	-	-	-	1.52
46.44	2	250	1.24	1.39	100	1	-	0	-	-	-	1.53
47.41	2	250	1.47	1.63	250	2	-	0	-	-	-	1.79
47.41	1	150	1.42	1.67	150	1	-	0	-	-	-	1.77
47.41	1	150	6.39	6.78	150	1	-	0	-	-	-	5.82
47.41	1	150	6.05	6.65	150	1	-	0	-	-	-	5.64
48.38	1	150	5.35	5.95	150	1	-	0	-	-	-	4.98
48.38	1	150	5.67	6.06	150	1	-	0	-	-	-	5.11
48.38	1	150	1.69	1.94	150	1	-	0	-	-	-	2.06
48.38	2	250	1.75	1.91	250	2	-	0	-	-	-	2.06
50.31	2	250	2.35	2.64	250	2	-	0	-	-	-	2.77
50.31	1	150	2.26	2.71	150	1	-	0	-	-	-	2.74
50.31	2	250	4.39	4.68	250	2	-	0	-	-	-	3.85
50.31	1	150	4.17	4.62	150	1	-	0	-	-	-	3.76
52.00	2	250	3.40	3.69	250	2	-	0	-	-	-	2.91
52.00	2	250	3.09	3.38	250	2	-	0	-	-	-	3.55
52.25	2	250	3.21	3.50	250	2	-	0	-	-	-	3.68
52.25	1	150	3.10	3.55	150	1	-	0	-	-	-	3.64
52.25	2	250	3.26	3.55	250	2	-	0	-	-	-	2.79
52.25	1	150	3.09	3.54	150	1	-	0	-	-	-	2.74
54.17	1	150	2.21	2.66	150	1	-	0	-	-	-	1.98
54.17	2	250	2.34	2.63	250	2	-	0	-	-	-	2.01
54.17	1	150	4.25	4.54	150	1	-	0	-	-	-	4.86
54.17	1	150	4.13	4.58	150	1	-	0	-	-	-	4.81
56.11	1	150	5.27	5.87	150	1	-	0	-	-	-	6.16
56.11	1	150	5.43	5.82	150	1	-	0	-	-	-	6.23
56.11	1	150	1.67	1.80	7	1	-	0	-	-	-	1.39
56.11	1	150	1.60	1.85	150	1	-	0	-	-	-	1.38
58.05	1	150	1.05	1.30	150	1	-	0	-	-	-	0.93
58.05	1	100	1.13	1.27	250	2	-	0	-	-	-	0.92
58.05	1	150	6.83	7.22	150	1	-	0	-	-	-	7.75
58.05	1	150	6.65	7.25	150	1	-	0	-	-	-	7.67
59.99	1	150	8.18	8.78	150	1	-	0	-	-	-	9.30
59.99	1	150	8.38	8.77	150	1	-	0	-	-	-	9.41
59.99	2	250	0.70	0.86	250	2	-	0	-	-	-	0.59
59.99	1	150	0.65	0.90	150	1	-	0	-	-	-	0.60
61.92	1	150	0.42	0.57	150	1	-	0	-	-	-	0.37
61.92	1	150	10.04	10.43	150	1	-	0	-	-	-	11.16
61.92	1	150	9.82	10.42	150	1	-	0	-	-	-	11.03
63.85	1	150	11.80	12.19	150	1	-	0	-	-	-	12.98
65.78	1	150	13.61	14.00	150	1	-	0	-	-	-	14.85
67.72	1	150	15.49	15.88	150	1	-	0	-	-	-	16.76
67.72	1	150	0.06	0.15	150	1	-	0	-	-	-	0.06
69.66	1	150	0.01	0.10	150	1	-	0	-	-	-	0.03
69.66	1	150	17.38	17.77	150	1	-	0	-	-	-	18.68
71.60	1	150	19.30	19.69	150	1	-	0	-	-	-	20.61
71.60	-	-	-	0.09	150	1	-	0	-	-	-	0.01
73.53	-	-	-	0.09	150	1	-	0	-	-	-	0.01
73.53	1	150	21.21	21.60	150	1	-	0	-	-	-	22.53
32.90	1	150	19.85	20.24	150	1	-	0	-	-	-	18.97
33.87	1	150	18.92	19.31	150	1	-	0	-	-	-	18.03
34.83	1	150	18.00	18.39	150	1	-	0	-	-	-	17.12
35.80	1	150	17.07	17.46	150	1	-	0	-	-	-	16.21
36.76	1	150	16.17	16.56	150	1	-	0	-	-	-	15.31
37.73	1	150	15.26	15.65	150	1	-	0	-	-	-	14.43
37.73	1	150	0.51	0.67	150	1	-	0	-	-	-	0.63
38.70	1	150	0.58	0.74	150	1	-	0	-	-	-	0.75
38.70	1	150	14.36	14.75	150	1	-	0	-	-	-	13.56
39.67	1	150	13.48	13.87	150	1	-	0	-	-	-	12.71
39.67	1	150	0.67	0.83	150	1	-	0	-	-	-	0.88
40.63	1	150	0.78	0.94	150	1	-	0	-	-	-	1.00
40.63	1	150	12.61	13.00	150	1	-	0	-	-	-	11.87
41.60	1	150	11.76	12.15	150	1	-	0	-	-	-	11.07
41.60	1	150	0.91	1.07	150	1	-	0	-	-	-	1.15
41.60	1	150	0.86	1.11	150	1	-	0	-	-	-	1.15
42.57	1	150	1.00	1.25	150	1	-	0	-	-	-	1.32
42.57	1	150	1.05	1.21	150	1	-	0	-	-	-	1.34
42.57	1	150	10.71	11.31	150	1	-	0	-	-	-	10.22
42.57	1	150	10.92	11.31	150	1	-	0	-	-	-	10.29
43.54	1	150	10.10	10.49	150	1	-	0	-	-	-	9.51
43.54	1	150	9.92	10.52	150	1	-	0	-	-	-	9.47
43.54	1	150	1.22	1.38	150	1	-	0	-	-	-	1.53
43.54	1	150	1.17	1.42	150	1	-	0	-	-	-	1.51
44.49	1	150	1.35	1.60	150	1	-	0	-	-	-	1.71
44.49	2	250	1.41	1.57	250	2	-	0	-	-	-	1.71
44.49	1	150	9.16	9.76	150	1	-	0	-	-	-	8.75
44.49	1	150	9.33	9.72	150	1	-	0	-	-	-	8.77
45.47	1	150	8.56	8.95	150	1	-	0	-	-	-	8.06
45.47	1	150	8.40	9.00	150	1	-	0	-	-	-	8.03
45.47	-	-	-	1.75	1	1	-	0	-	-	-	1.97
45.47	1	150	1.57	1.82	150	1	-	0	-	-	-	1.95
46.44	1	150	1.81	2.06	150	1	-	0	-	-	-	2.20
46.44	2	250	1.87	2.03	250	2	-	0	-	-	-	2.24
46.44	1	150	7.68	8.28	150	1	-	0	-	-	-	7.34
46.44	1	150	7.83	8.22	150	1	-	0	-	-	-	7.37
47.41	1	150	7.13	7.52	150	1	-	0	-	-	-	6.67
47.41	1	150	6.99	7.59	150	1	-	0	-	-	-	6.68
47.41	2	250	2.08	2.37	250	2	-	0	-	-	-	2.51
47.41	1	150	2.01	2.46	150	1	-	0	-	-	-	2.48
48.38	1	150	2.28	2.73	150	1	-	0	-	-	-	2.80
48.38	2	250	2.39	2.68	250	2	-	0	-	-	-	2.83
48.38	1	150	6.34	6.94	150	1	-	0	-	-	-	6.04
48.38	1	150	6.46	6.85	150	1	-	0	-	-	-	6.05
50.31	1	100	5.28	5.63	250	2	-	0	-	-	-	4.86
50.31	1	150	5.13	5.73	150	1	-	0	-	-	-	4.86
50.31	2	250	3.10	3.39	250	2	-	0	-	-	-	3.55
50.31	1	150	2.98	3.43	150	1	-	0	-	-	-	3.51
52.00	2	250	3.85	4.14	250	2	-	0	-	-	-	4.33
52.00	2	250	4.35	4.64	250	2	-	0	-	-	-	3.96
52.25	2	250	4.22	4.51	250	2	-	0	-	-	-	3.85
52.25	1	150	4.14	4.59	150	1	-	0	-	-	-	3.83
52.25	2	250	3.97	4.26	250	2	-	0	-	-	-	4.47
52.25	1	150	3.84	4.29	150	1	-	0	-	-	-	4.39
54.17	1	150	4.99	5.28	150	1	-	0	-	-	-	5.59
54.17	1	150	4.83	5.28	150	1	-	0	-	-	-	5.50
54.17	1	150	3.23	3.68	150	1	-	0	-	-	-	3.03
54.17	2	250	3.31	3.60	250	2	-	0	-	-	-	3.03
56.11	2	250	2.53	2.82	250	2	-	0	-	-	-	2.37
56.11	1	150	2.45	2.90	150	1	-	0	-	-	-	2.35
56.11	1	150	5.90	6.50	150	1	-	0	-	-	-	6.75
56.11	1	150	6.11	6.50	150	1	-	0	-	-	-	6.86
58.05	1	150	7.43	7.82	150	1	-	0	-	-	-	8.30
58.05	1	150	7.18	7.78	150	1	-	0	-	-	-	8.14
58.05	1	150	1.92	2.17	150	1	-	0	-	-	-	1.80
58.05	1	150	1.96	2.12	150	1	-	0	-	-	-	1.81
59.99	1	150	1.41	1.66	150	1	-	0	-	-	-	1.34
59.99	1	100	1.46	1.61	250	2	-	0	-	-	-	1.33
59.99	1	150	8.58	9.18	150	1	-	0	-	-	-	9.64
59.99	1	150	8.89	9.28	150	1	-	0	-	-	-	9.83
61.92	1	150	10.44	10.83	150	1	-	0	-	-	-	11.46
61.92	1	150	10.09	10.69	150	1	-	0	-	-	-	11.22
61.92	1	100	1.06	1.21	250	2	-	0	-	-	-	0.99
61.92	1	150	1.00	1.25	150	1	-	0	-	-	-	0.99
63.85	1	150	0.74	0.90	150	1	-	0	-	-	-	0.70
63.85	1	150	12.09	12.48	150	1	-	0	-	-	-	13.19
65.78	1	150	13.82	14.21	150	1	-	0	-	-	-	14.97
65.78	1	150	0.51	0.67	150	1	-	0	-	-	-	0.50
67.72	1	150	15.63	16.02	150	1	-	0	-	-	-	16.82
69.66	1	150	17.47	17.86	150	1	-	0	-	-	-	18.71
71.60	1	150	19.35	19.74	150	1	-	0	-	-	-	20.62
73.53	1	150	21.24	21.63	150	1	-	0	-	-	-	22.54
29.99	1	150	22.75	23.14	150	1	-	0	-	-	-	21.83
30.96	1	150	21.81	22.20	150	1	-	0	-	-	-	20.89
32.90	1	150	19.96	20.35	150	1	-	0	-	-	-	19.05
33.87	1	150	19.04	19.43	150	1	-	0	-	-	-	18.14
34.83	1	150	18.15	18.54	150	1	-	0	-	-	-	17.24
34.83	1	150	0.53	0.69	150	1	-	0	-	-	-	0.63
35.80	1	150	0.61	0.77	150	1	-	0	-	-	-	0.72
35.80	1	150	17.25	17.64	150	1	-	0	-	-	-	16.38
36.76	1	150	16.37	16.76	150	1	-	0	-	-	-	15.54
36.76	1	150	0.70	0.86	150	1	-	0	-	-	-	0.85
37.73	1	150	0.80	0.96	150	1	-	0	-	-	-	0.99
37.73	1	150	15.49	15.88	150	1	-	0	-	-	-	14.69
38.70	1	150	14.62	15.01	150	1	-	0	-	-	-	13.85
39.67	1	150	13.77	14.16	150	1	-	0	-	-	-	13.07
40.63	1	150	12.95	13.34	150	1	-	0	-	-	-	12.30
41.60	1	150	12.14	12.53	150	1	-	0	-	-	-	11.53
42.57	1	150	11.35	11.74	150	1	-	0	-	-	-	10.77
42.57	1	150	11.15	11.75	150	1	-	0	-	-	-	10.69
42.57	1	150	1.47	1.72	150	1	-	0	-	-	-	1.83
43.54	1	150	1.67	1.92	150	1	-	0	-	-	-	2.05
43.54	1	150	10.40	11.00	150	1	-	0	-	-	-	9.98
43.54	1	150	10.58	10.97	150	1	-	0	-	-	-	10.06
44.49	1	150	9.85	10.24	150	1	-	0	-	-	-	9.39
44.49	1	150	9.68	10.28	150	1	-	0	-	-	-	9.30
44.49	1	150	1.89	2.14	150	1	-	0	-	-	-	2.29
45.47	1	150	2.03	2.48	150	1	-	0	-	-	-	2.56
45.47	2	250	2.13	2.42	250	2	-	0	-	-	-	2.60
45.47	1	150	8.97	9.57	150	1	-	0	-	-	-	8.62
45.47	1	150	9.12	9.51	150	1	-	0	-	-	-	8.69
46.44	1	150	8.43	8.82	150	1	-	0	-	-	-	8.01
46.44	1	150	8.28	8.88	150	1	-	0	-	-	-	7.97
46.44	2	250	2.41	2.70	250	2	-	0	-	-	-	2.87
46.44	1	150	2.31	2.76	150	1	-	0	-	-	-	2.85
47.41	1	150	2.61	3.06	150	1	-	0	-	-	-	3.16
47.41	2	250	2.71	3.00	250	2	-	0	-	-	-	3.19
47.41	1	150	7.63	8.23	150	1	-	0	-	-	-	7.34
47.41	1	150	7.77	8.16	150	1	-	0	-	-	-	7.39
48.38	1	150	7.14	7.53	150	1	-	0	-	-	-	6.79
48.38	1	150	7.00	7.60	150	1	-	0	-	-	-	6.73
48.38	2	250	3.04	3.33	250	2	-	0	-	-	-	3.55
48.38	1	150	2.94	3.39	150	1	-	0	-	-	-	3.49
50.31	1	150	3.68	4.13	150	1	-	0	-	-	-	4.25
50.31	2	250	3.80	4.09	250	2	-	0	-	-	-	4.27
50.31	1	150	5.84	6.44	150	1	-	0	-	-	-	5.60
50.31	1	100	6.01	6.36	250	2	-	0	-	-	-	5.62
52.25	2	250	4.98	5.27	250	2	-	0	-	-	-	4.64
52.25	1	150	4.88	5.33	150	1	-	0	-	-	-	4.59
52.25	2	250	4.68	4.97	250	2	-	0	-	-	-	5.21
52.25	1	150	4.55	5.00	150	1	-	0	-	-	-	5.14
54.17	2	250	5.63	5.99	100	1	-	0	-	-	-	6.29
54.17	1	150	5.46	6.06	150	1	-	0	-	-	-	6.23
54.17	1	150	3.98	4.43	150	1	-	0	-	-	-	3.79
54.17	2	250	4.07	4.36	250	2	-	0	-	-	-	3.79
56.11	2	250	3.27	3.56	250	2	-	0	-	-	-	3.12
56.11	1	150	3.18	3.63	150	1	-	0	-	-	-	3.09
56.11	1	150	6.58	7.18	150	1	-	0	-	-	-	7.45
56.11	1	150	6.77	7.16	150	1	-	0	-	-	-	7.54
58.05	1	150	8.03	8.42	150	1	-	0	-	-	-	8.88
58.05	1	150	7.81	8.41	150	1	-	0	-	-	-	8.78
58.05	1	150	2.51	2.96	150	1	-	0	-	-	-	2.49
58.05	2	250	2.59	2.88	250	2	-	0	-	-	-	2.48
59.99	1	150	2.01	2.46	150	1	-	0	-	-	-	1.98
59.99	2	250	2.03	2.32	250	2	1.95	2	1.95	1.95	1.95	2.00
59.99	1	150	9.16	9.76	150	1	-	0	-	-	-	10.20
59.99	1	150	9.41	9.80	150	1	-	0	-	-	-	10.32
61.92	1	150	10.89	11.28	150	1	-	0	-	-	-	11.87
61.92	1	150	10.59	11.19	150	1	-	0	-	-	-	11.71
61.92	2	200	1.41	1.92	200	2	-	0	-	-	-	1.54
61.92	1	150	1.57	1.82	150	1	-	0	-	-	-	1.55
63.85	2	200	1.02	1.56	200	2	-	0	-	-	-	1.21
63.85	1	150	12.45	12.84	150	1	-	0	-	-	-	13.47
65.78	1	150	14.10	14.49	150	1	-	0	-	-	-	15.19
67.72	1	150	15.83	16.22	150	1	-	0	-	-	-	16.96
69.66	1	150	17.62	18.01	150	1	-	0	-	-	-	18.80
71.60	1	150	19.45	19.84	150	1	-	0	-	-	-	20.67
73.53	1	150	21.31	21.70	150	1	-	0	-	-	-	22.56
32.90	1	25	0.55	0.74	25	1	-	0	-	-	-	0.65
32.90	1	25	20.06	20.58	25	1	-	0	-	-	-	19.19
33.87	1	25	19.17	19.69	25	1	-	0	-	-	-	18.34
33.87	1	25	0.63	0.82	25	1	-	0	-	-	-	0.74
34.83	1	25	0.71	0.90	25	1	-	0	-	-	-	0.85
34.83	1	25	18.30	18.82	25	1	-	0	-	-	-	17.51
35.80	1	25	17.43	17.95	25	1	-	0	-	-	-	16.67
35.80	1	25	0.81	1.00	25	1	-	0	-	-	-	0.99
36.76	1	25	0.92	1.11	25	1	-	0	-	-	-	1.12
36.76	1	25	16.58	17.10	25	1	-	0	-	-	-	15.85
37.73	1	25	15.74	16.26	25	1	-	0	-	-	-	15.05
38.70	1	25	14.92	15.44	25	1	-	0	-	-	-	14.29
39.67	1	25	14.11	14.63	25	1	-	0	-	-	-	13.53
40.63	1	25	13.33	13.85	25	1	-	0	-	-	-	12.79
41.60	1	25	12.55	13.07	25	1	-	0	-	-	-	12.04
42.57	1	25	11.80	12.32	25	1	-	0	-	-	-	11.34
43.54	1	25	11.07	11.59	25	1	-	0	-	-	-	10.66
43.54	1	25	2.01	2.40	25	1	-	0	-	-	-	2.45
44.49	1	25	2.23	2.62	25	1	-	0	-	-	-	2.72
44.49	1	25	10.38	10.90	25	1	-	0	-	-	-	10.00
45.47	1	25	9.68	10.20	25	1	-	0	-	-	-	9.32
45.47	1	25	2.51	2.90	25	1	-	0	-	-	-	2.99
46.44	1	25	2.80	3.19	25	1	-	0	-	-	-	3.26
46.44	1	25	9.02	9.54	25	1	-	0	-	-	-	8.66
47.41	1	25	8.38	8.90	25	1	-	0	-	-	-	8.07
47.41	1	25	3.12	3.51	25	1	-	0	-	-	-	3.61
48.38	1	25	3.47	3.86	25	1	-	0	-	-	-	3.97
48.38	1	25	7.77	8.29	25	1	-	0	-	-	-	7.48
50.31	1	25	6.64	7.16	25	1	-	0	-	-	-	6.31
50.31	1	25	4.25	4.64	25	1	-	0	-	-	-	4.69
52.25	1	25	5.07	5.59	25	1	-	0	-	-	-	5.63
52.25	1	25	5.61	6.13	25	1	-	0	-	-	-	5.35
54.17	1	25	4.76	5.15	25	1	-	0	-	-	-	4.50
54.17	1	25	6.07	6.59	25	1	-	0	-	-	-	6.69
56.11	1	25	7.19	7.71	25	1	-	0	-	-	-	7.94
56.11	1	25	3.95	4.34	25	1	-	0	-	-	-	3.81
58.05	1	25	3.24	3.63	25	1	-	0	-	-	-	3.16
58.05	1	25	8.42	8.94	25	1	-	0	-	-	-	9.22
59.99	1	25	9.76	10.28	25	1	-	0	-	-	-	10.66
59.99	1	25	2.63	3.02	25	1	-	0	-	-	-	2.61
61.92	1	25	2.11	2.50	25	1	-	0	-	-	-	2.14
61.92	1	25	11.19	11.71	25	1	-	0	-	-	-	12.12
63.85	1	25	12.71	13.23	25	1	-	0	-	-	-	13.73
63.85	1	25	1.35	2.29	25	1	-	0	-	-	-	1.72
65.78	1	25	1.04	1.90	25	1	-	0	-	-	-	1.40
65.78	1	25	14.30	14.82	25	1	-	0	-	-	-	15.36
67.72	1	25	15.98	16.50	25	1	-	0	-	-	-	17.10
67.72	1	25	0.71	1.61	25	1	-	0	-	-	-	1.08
69.66	1	25	17.72	18.24	25	1	-	0	-	-	-	18.88
71.60	1	25	19.51	20.03	25	1	-	0	-	-	-	20.73
73.53	1	25	21.33	21.85	25	1	-	0	-	-	-	22.59
30.96	1	25	0.60	0.79	25	1	-	0	-	-	-	0.69
32.90	1	25	20.18	20.70	25	1	-	0	-	-	-	19.33
33.87	1	25	19.31	19.83	25	1	-	0	-	-	-	18.50
34.83	1	25	18.46	18.98	25	1	-	0	-	-	-	17.68
35.80	1	25	17.61	18.13	25	1	-	0	-	-	-	16.87
36.76	1	25	16.78	17.30	25	1	-	0	-	-	-	16.10
37.73	1	25	15.97	16.49	25	1	-	0	-	-	-	15.35
38.70	1	25	15.16	15.68	25	1	-	0	-	-	-	14.59
39.67	1	25	14.38	14.90	25	1	-	0	-	-	-	13.84
40.63	1	25	13.61	14.13	25	1	-	0	-	-	-	13.11
41.60	1	25	12.86	13.38	25	1	-	0	-	-	-	12.43
41.60	1	25	2.01	2.40	25	1	-	0	-	-	-	2.50
42.57	1	25	2.24	2.63	25	1	-	0	-	-	-	2.77
42.57	1	25	12.12	12.64	25	1	-	0	-	-	-	11.75
43.54	1	25	11.41	11.93	25	1	-	0	-	-	-	11.07
43.54	1	25	2.49	2.88	25	1	-	0	-	-	-	3.05
44.49	1	25	10.73	11.25	25	1	-	0	-	-	-	10.40
44.49	1	25	2.76	3.15	25	1	-	0	-	-	-	3.31
45.47	1	25	3.06	3.45	25	1	-	0	-	-	-	3.60
45.47	1	25	10.05	10.57	25	1	-	0	-	-	-	9.75
46.44	1	25	9.41	9.93	25	1	-	0	-	-	-	9.16
46.44	1	25	3.38	3.77	25	1	-	0	-	-	-	3.96
47.41	1	25	3.73	4.12	25	1	-	0	-	-	-	4.32
47.41	1	25	8.78	9.30	25	1	-	0	-	-	-	8.57
48.38	1	25	8.19	8.71	25	1	-	0	-	-	-	7.97
48.38	1	25	4.10	4.49	25	1	-	0	-	-	-	4.67
50.31	1	25	4.91	5.30	25	1	-	0	-	-	-	5.46
50.31	1	25	7.07	7.59	25	1	-	0	-	-	-	6.85
52.25	1	25	6.06	6.58	25	1	-	0	-	-	-	5.89
52.25	1	25	5.76	6.28	25	1	-	0	-	-	-	6.40
54.17	1	25	6.77	7.29	25	1	-	0	-	-	-	7.47
54.17	1	25	5.16	5.68	25	1	-	0	-	-	-	5.02
56.11	1	25	4.41	4.80	25	1	-	0	-	-	-	4.33
56.11	1	25	7.88	8.40	25	1	-	0	-	-	-	8.69
58.05	1	25	9.09	9.61	25	1	-	0	-	-	-	9.94
58.05	1	25	3.70	4.09	25	1	-	0	-	-	-	3.65
59.99	1	25	3.07	3.46	25	1	-	0	-	-	-	3.07
59.99	1	25	10.39	10.91	25	1	-	0	-	-	-	11.34
61.92	1	25	11.76	12.28	25	1	-	0	-	-	-	12.73
61.92	1	25	2.53	2.92	25	1	-	0	-	-	-	2.58
63.85	1	25	2.07	2.46	25	1	-	0	-	-	-	2.09
63.85	1	25	13.21	13.73	25	1	-	0	-	-	-	14.27
65.78	1	25	14.74	15.26	25	1	-	0	-	-	-	15.82
65.78	1	25	1.37	2.37	25	1	-	0	-	-	-	1.76
67.72	1	25	1.06	1.98	25	1	-	0	-	-	-	1.41
67.72	1	25	16.34	16.86	25	1	-	0	-	-	-	17.46
69.66	1	25	18.00	18.52	25	1	-	0	-	-	-	19.15
71.60	1	25	19.73	20.25	25	1	-	0	-	-	-	20.90
73.53	1	25	21.49	22.01	25	1	-	0	-	-	-	22.69
32.90	1	25	20.31	20.83	25	1	-	0	-	-	-	19.49
33.87	1	25	19.46	19.98	25	1	-	0	-	-	-	18.68
34.83	1	25	18.63	19.15	25	1	-	0	-	-	-	17.90
35.80	1	25	17.80	18.32	25	1	-	0	-	-	-	17.13
36.76	1	25	17.00	17.52	25	1	-	0	-	-	-	16.38
37.73	1	25	16.20	16.72	25	1	-	0	-	-	-	15.63
38.70	1	25	15.42	15.94	25	1	-	0	-	-	-	14.89
39.67	1	25	14.65	15.17	25	1	-	0	-	-	-	14.16
40.63	1	25	13.91	14.43	25	1	-	0	-	-	-	13.49
40.63	1	25	2.09	2.48	25	1	-	0	-	-	-	2.57
41.60	1	25	2.32	2.71	25	1	-	0	-	-	-	2.84
41.60	1	25	13.18	13.70	25	1	-	0	-	-	-	12.80
42.57	1	25	12.47	12.99	25	1	-	0	-	-	-	12.14
42.57	1	25	2.57	2.96	25	1	-	0	-	-	-	3.11
43.54	1	25	2.84	3.23	25	1	-	0	-	-	-	3.38
43.54	1	25	11.78	12.30	25	1	-	0	-	-	-	11.46
44.49	1	25	11.12	11.64	25	1	-	0	-	-	-	10.81
44.49	1	25	3.12	3.51	25	1	-	0	-	-	-	3.65
45.47	1	25	3.43	3.82	25	1	-	0	-	-	-	3.97
45.47	1	25	10.47	10.99	25	1	-	0	-	-	-	10.20
46.44	1	25	9.84	10.36	25	1	-	0	-	-	-	9.61
46.44	1	25	3.77	4.16	25	1	-	0	-	-	-	4.33
47.41	1	25	4.12	4.51	25	1	-	0	-	-	-	4.69
47.41	1	25	9.24	9.76	25	1	-	0	-	-	-	9.03
48.38	1	25	8.66	9.18	25	1	-	0	-	-	-	8.44
48.38	1	25	4.50	4.89	25	1	-	0	-	-	-	5.04
50.31	1	25	5.26	5.78	25	1	-	0	-	-	-	5.83
50.31	1	25	7.58	8.10	25	1	-	0	-	-	-	7.34
52.25	1	25	6.59	7.11	25	1	-	0	-	-	-	6.39
52.25	1	25	6.19	6.71	25	1	-	0	-	-	-	6.77
54.17	1	25	7.19	7.71	25	1	-	0	-	-	-	7.82
54.17	1	25	5.70	6.22	25	1	-	0	-	-	-	5.54
56.11	1	25	4.96	5.35	25	1	-	0	-	-	-	4.84
56.11	1	25	8.30	8.82	25	1	-	0	-	-	-	9.05
58.05	1	25	9.50	10.02	25	1	-	0	-	-	-	10.28
58.05	1	25	4.24	4.63	25	1	-	0	-	-	-	4.18
59.99	1	25	3.61	4.00	25	1	-	0	-	-	-	3.54
59.99	1	25	10.78	11.30	25	1	-	0	-	-	-	11.65
61.92	1	25	12.13	12.65	25	1	-	0	-	-	-	13.05
61.92	1	25	3.05	3.44	25	1	-	0	-	-	-	3.06
63.85	1	25	2.56	2.95	25	1	-	0	-	-	-	2.58
63.85	1	25	13.55	14.07	25	1	-	0	-	-	-	14.52
65.78	1	25	15.04	15.56	25	1	-	0	-	-	-	16.07
65.78	1	25	2.14	2.53	25	1	-	0	-	-	-	2.16
67.72	1	25	1.43	2.36	25	1	-	0	-	-	-	1.83
67.72	1	25	16.61	17.13	25	1	-	0	-	-	-	17.64
69.66	1	25	18.23	18.75	25	1	-	0	-	-	-	19.32
69.66	1	25	1.16	2.10	25	1	-	0	-	-	-	1.49
71.60	1	25	19.91	20.43	25	1	-	0	-	-	-	21.02
73.53	1	25	21.64	22.16	25	1	-	0	-	-	-	22.78
32.90	1	25	20.44	20.96	25	1	-	0	-	-	-	19.65
33.87	1	25	19.61	20.13	25	1	-	0	-	-	-	18.87
34.83	1	25	18.80	19.32	25	1	-	0	-	-	-	18.12
35.80	1	25	17.99	18.51	25	1	-	0	-	-	-	17.37
36.76	1	25	17.20	17.72	25	1	-	0	-	-	-	16.63
37.73	1	25	16.43	16.95	25	1	-	0	-	-	-	15.89
38.70	1	25	15.66	16.18	25	1	-	0	-	-	-	15.17
38.70	1	25	2.01	2.40	25	1	-	0	-	-	-	2.41
39.67	1	25	2.17	2.56	25	1	-	0	-	-	-	2.63
39.67	1	25	14.92	15.44	25	1	-	0	-	-	-	14.49
40.63	1	25	14.20	14.72	25	1	-	0	-	-	-	13.82
40.63	1	25	2.40	2.79	25	1	-	0	-	-	-	2.90
41.60	1	25	2.64	3.03	25	1	-	0	-	-	-	3.17
41.60	1	25	13.49	14.01	25	1	-	0	-	-	-	13.15
42.57	1	25	12.80	13.32	25	1	-	0	-	-	-	12.48
42.57	1	25	2.90	3.29	25	1	-	0	-	-	-	3.44
43.54	1	25	3.18	3.57	25	1	-	0	-	-	-	3.70
43.54	1	25	12.13	12.65	25	1	-	0	-	-	-	11.81
44.49	1	25	11.49	12.01	25	1	-	0	-	-	-	11.21
44.49	1	25	3.48	3.87	25	1	-	0	-	-	-	3.97
45.47	1	25	3.80	4.19	25	1	-	0	-	-	-	4.33
45.47	1	25	10.86	11.38	25	1	-	0	-	-	-	10.61
46.44	1	25	10.25	10.77	25	1	-	0	-	-	-	10.03
46.44	1	25	4.15	4.54	25	1	-	0	-	-	-	4.69
47.41	1	25	4.51	4.90	25	1	-	0	-	-	-	5.04
47.41	1	25	9.66	10.18	25	1	-	0	-	-	-	9.45
48.38	1	25	9.10	9.62	25	1	-	0	-	-	-	8.86
48.38	1	25	4.90	5.29	25	1	-	0	-	-	-	5.39
50.31	1	25	5.67	6.19	25	1	-	0	-	-	-	6.19
50.31	1	25	8.04	8.56	25	1	-	0	-	-	-	7.79
52.25	1	25	7.07	7.59	25	1	-	0	-	-	-	6.85
52.25	1	25	6.60	7.12	25	1	-	0	-	-	-	7.12
54.17	1	25	7.61	8.13	25	1	-	0	-	-	-	8.16
54.17	1	25	6.20	6.72	25	1	-	0	-	-	-	6.01
56.11	1	25	5.40	5.92	25	1	-	0	-	-	-	5.31
56.11	1	25	8.71	9.23	25	1	-	0	-	-	-	9.38
58.05	1	25	9.89	10.41	25	1	-	0	-	-	-	10.60
58.05	1	25	4.74	5.13	25	1	-	0	-	-	-	4.65
59.99	1	25	4.10	4.49	25	1	-	0	-	-	-	4.00
59.99	1	25	11.16	11.68	25	1	-	0	-	-	-	11.94
61.92	1	25	12.49	13.01	25	1	-	0	-	-	-	13.33
61.92	1	25	3.53	3.92	25	1	-	0	-	-	-	3.51
63.85	1	25	3.02	3.41	25	1	-	0	-	-	-	3.03
63.85	1	25	13.89	14.41	25	1	-	0	-	-	-	14.74
65.78	1	25	15.35	15.87	25	1	-	0	-	-	-	16.29
65.78	1	25	2.57	2.96	25	1	-	0	-	-	-	2.56
67.72	1	25	2.17	2.56	25	1	-	0	-	-	-	2.21
67.72	1	25	16.88	17.40	25	1	-	0	-	-	-	17.85
69.66	1	25	18.47	18.99	25	1	-	0	-	-	-	19.47
69.66	1	25	1.48	2.41	25	1	-	0	-	-	-	1.88
71.60	1	25	1.18	2.17	25	1	-	0	-	-	-	1.55
71.60	1	25	20.12	20.64	25	1	-	0	-	-	-	21.17
73.53	1	25	21.81	22.33	25	1	-	0	-	-	-	22.88
33.30	1	25	20.32	20.84	25	1	-	0	-	-	-	19.60
34.28	1	25	19.50	20.02	25	1	-	0	-	-	-	18.85
35.26	1	25	18.70	19.22	25	1	-	0	-	-	-	18.10
36.24	1	25	17.91	18.43	25	1	-	0	-	-	-	17.36
37.22	1	25	17.14	17.66	25	1	-	0	-	-	-	16.61
38.21	1	25	16.38	16.90	25	1	-	0	-	-	-	15.89
38.21	1	25	2.10	2.49	25	1	-	0	-	-	-	2.54
39.18	1	25	2.31	2.70	25	1	-	0	-	-	-	2.76
39.18	1	25	15.64	16.16	25	1	-	0	-	-	-	15.23
40.16	1	25	14.92	15.44	25	1	-	0	-	-	-	14.57
40.16	1	25	2.54	2.93	25	1	-	0	-	-	-	3.03
41.14	1	25	2.78	3.17	25	1	-	0	-	-	-	3.30
41.14	1	25	14.22	14.74	25	1	-	0	-	-	-	13.89
42.12	1	25	13.53	14.05	25	1	-	0	-	-	-	13.23
42.12	1	25	3.04	3.43	25	1	-	0	-	-	-	3.58
43.10	1	25	3.33	3.72	25	1	-	0	-	-	-	3.84
43.10	1	25	12.87	13.39	25	1	-	0	-	-	-	12.56
44.08	1	25	12.22	12.74	25	1	-	0	-	-	-	11.94
44.08	1	25	3.63	4.02	25	1	-	0	-	-	-	4.12
45.06	1	25	11.59	12.11	25	1	-	0	-	-	-	11.36
45.06	1	25	3.95	4.34	25	1	-	0	-	-	-	4.47
46.04	1	25	4.29	4.68	25	1	-	0	-	-	-	4.82
46.04	1	25	10.98	11.50	25	1	-	0	-	-	-	10.78
47.02	1	25	10.39	10.91	25	1	-	0	-	-	-	10.19
47.02	1	25	4.66	5.05	25	1	-	0	-	-	-	5.18
47.99	1	25	5.01	5.53	25	1	-	0	-	-	-	5.52
47.99	1	25	9.83	10.35	25	1	-	0	-	-	-	9.61
48.97	1	25	9.28	9.80	25	1	-	0	-	-	-	9.03
48.97	1	25	5.38	5.90	25	1	-	0	-	-	-	5.88
50.93	1	25	6.26	6.78	25	1	-	0	-	-	-	6.75
50.93	1	25	8.25	8.77	25	1	-	0	-	-	-	8.01
52.89	1	25	7.30	7.82	25	1	-	0	-	-	-	7.12
52.89	1	25	7.23	7.75	25	1	-	0	-	-	-	7.72
54.86	1	25	8.29	8.81	25	1	-	0	-	-	-	8.84
54.86	1	25	6.43	6.95	25	1	-	0	-	-	-	6.26
56.81	1	25	5.64	6.16	25	1	-	0	-	-	-	5.60
56.81	1	25	9.42	9.94	25	1	-	0	-	-	-	10.06
58.77	1	25	10.64	11.16	25	1	-	0	-	-	-	11.30
58.77	1	25	5.00	5.39	25	1	-	0	-	-	-	4.95
60.73	1	25	4.36	4.75	25	1	-	0	-	-	-	4.30
60.73	1	25	11.93	12.45	25	1	-	0	-	-	-	12.67
62.69	1	25	13.30	13.82	25	1	-	0	-	-	-	14.09
62.69	1	25	3.79	4.18	25	1	-	0	-	-	-	3.80
64.65	1	25	3.27	3.66	25	1	-	0	-	-	-	3.32
64.65	1	25	14.73	15.25	25	1	-	0	-	-	-	15.53
66.60	1	25	16.21	16.73	25	1	-	0	-	-	-	17.09
66.60	1	25	2.82	3.21	25	1	-	0	-	-	-	2.84
68.56	1	25	2.42	2.81	25	1	-	0	-	-	-	2.47
68.56	1	25	17.76	18.28	25	1	-	0	-	-	-	18.67
70.53	1	25	19.38	19.90	25	1	-	0	-	-	-	20.32
70.53	1	25	2.06	2.45	25	1	-	0	-	-	-	2.13
72.49	1	25	1.44	2.36	25	1	-	0	-	-	-	1.79
72.49	1	25	21.04	21.56	25	1	-	0	-	-	-	22.03
74.44	1	25	22.75	23.27	25	1	-	0	-	-	-	23.76
74.44	1	25	0.99	2.05	25	1	-	0	-	-	-	1.52
36.24	1	25	2.04	2.43	25	1	-	0	-	-	-	2.41
37.22	1	25	2.24	2.63	25	1	-	0	-	-	-	2.61
38.21	1	25	2.45	2.84	25	1	-	0	-	-	-	2.86
39.18	1	25	2.67	3.06	25	1	-	0	-	-	-	3.13
40.16	1	25	2.91	3.30	25	1	-	0	-	-	-	3.40
41.14	1	25	3.17	3.56	25	1	-	0	-	-	-	3.67
42.12	1	25	3.44	3.83	25	1	-	0	-	-	-	3.93
43.10	1	25	3.74	4.13	25	1	-	0	-	-	-	4.21
44.08	1	25	4.05	4.44	25	1	-	0	-	-	-	4.56
44.08	1	25	11.66	13.65	25	1	-	0	-	-	-	12.10
45.06	1	25	11.89	12.41	25	1	-	0	-	-	-	11.51
45.06	1	25	4.38	4.77	25	1	-	0	-	-	-	4.92
46.04	1	25	4.73	5.12	25	1	-	0	-	-	-	5.27
46.04	1	25	11.29	11.81	25	1	-	0	-	-	-	10.93
47.02	1	25	10.71	11.23	25	1	-	0	-	-	-	10.34
47.02	1	25	5.03	5.55	25	1	-	0	-	-	-	5.61
47.99	1	25	5.42	5.94	25	1	-	0	-	-	-	5.95
47.99	1	25	10.15	10.67	25	1	-	0	-	-	-	9.75
48.97	1	25	9.60	10.12	25	1	-	0	-	-	-	9.21
48.97	1	25	5.82	6.34	25	1	-	0	-	-	-	6.36
50.93	1	25	6.71	7.23	25	1	-	0	-	-	-	7.24
50.93	1	25	8.58	9.10	25	1	-	0	-	-	-	8.22
52.89	1	25	7.63	8.15	25	1	-	0	-	-	-	7.31
52.89	1	25	7.67	8.19	25	1	-	0	-	-	-	8.19
54.86	1	25	8.72	9.24	25	1	-	0	-	-	-	9.33
54.86	1	25	6.77	7.29	25	1	-	0	-	-	-	6.50
56.81	1	25	5.99	6.51	25	1	-	0	-	-	-	5.84
56.81	1	25	9.84	10.36	25	1	-	0	-	-	-	10.53
58.77	1	25	11.04	11.56	25	1	-	0	-	-	-	11.73
58.77	1	25	5.27	5.79	25	1	-	0	-	-	-	5.17
60.73	1	25	3.93	5.74	25	1	-	0	-	-	-	4.52
60.73	1	25	12.31	12.83	25	1	-	0	-	-	-	13.09
62.69	1	25	13.65	14.17	25	1	-	0	-	-	-	14.48
62.69	1	25	4.11	4.50	25	1	-	0	-	-	-	4.04
64.65	1	25	3.59	3.98	25	1	-	0	-	-	-	3.55
64.65	1	25	15.06	15.58	25	1	-	0	-	-	-	15.88
66.60	1	25	16.52	17.04	25	1	-	0	-	-	-	17.41
66.60	1	25	3.13	3.52	25	1	-	0	-	-	-	3.06
68.56	1	25	2.71	3.10	25	1	-	0	-	-	-	2.69
68.56	1	25	18.04	18.56	25	1	-	0	-	-	-	18.96
70.53	1	25	19.63	20.15	25	1	-	0	-	-	-	20.54
70.53	1	25	2.34	2.73	25	1	-	0	-	-	-	2.35
72.49	1	25	2.02	2.41	25	1	-	0	-	-	-	2.01
72.49	1	25	21.26	21.78	25	1	-	0	-	-	-	22.23
74.44	1	25	22.93	23.45	25	1	-	0	-	-	-	23.92
74.44	1	25	1.42	2.26	25	1	-	0	-	-	-	1.71
Total Volume
There are no options with searched type and style

Data Delayed 15 minutes.

TRADING CALENDAR

FEES

ADJUSTMENTS ONF FUTURES
AND OPTIONS

MEFF TRADE ENTRY

DAILY STATISTICS

LINKS

PRESS RELEASES

04/09/2025 / MEFF
BME launches European-Style Cash-Settled Options

MORE PRESS RELEASES

Copyright® BME 2026

[ https://www.meff.es ]