Financial Derivatives

INDITEX

FUTURES 8/07/2026 09:19:29
Expiration	Type	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Expiration	Type	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
18 Sep 2026	Physical	1	1	56.24	56.25	1	1	-	0	-	-	-	56.69
Total Volume									0

OPTIONS 8/07/2026 09:19:29
AmericanEuropeanCash-settled European
CallPut
Strike	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Strike	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
38.70	1	150	17.05	17.44	150	1	-	0	-	-	-	17.75
38.70	-	-	-	0.09	150	1	-	0	-	-	-	-
39.67	-	-	-	0.09	150	1	-	0	-	-	-	-
39.67	1	150	16.08	16.47	150	1	-	0	-	-	-	16.78
40.63	1	150	15.12	15.51	150	1	-	0	-	-	-	15.82
40.63	-	-	-	0.09	150	1	-	0	-	-	-	-
41.60	-	-	-	0.09	150	1	-	0	-	-	-	-
41.60	1	150	14.15	14.54	150	1	-	0	-	-	-	14.85
42.57	1	150	13.18	13.57	150	1	-	0	-	-	-	13.88
42.57	-	-	-	0.09	150	1	-	0	-	-	-	-
43.54	-	-	-	0.09	150	1	-	0	-	-	-	-
43.54	1	150	12.21	12.60	150	1	-	0	-	-	-	12.91
44.49	1	150	11.26	11.65	150	1	-	0	-	-	-	11.96
44.49	-	-	-	0.09	150	1	-	0	-	-	-	-
45.47	-	-	-	0.09	150	1	-	0	-	-	-	-
45.47	1	150	10.28	10.67	150	1	-	0	-	-	-	10.98
46.44	1	150	9.31	9.70	150	1	-	0	-	-	-	10.01
46.44	-	-	-	0.09	150	1	-	0	-	-	-	-
47.41	-	-	-	0.09	150	1	-	0	-	-	-	-
47.41	1	150	8.34	8.73	150	1	-	0	-	-	-	9.04
48.38	1	150	7.37	7.76	150	1	-	0	-	-	-	8.07
48.38	-	-	-	0.09	150	1	-	0	-	-	-	-
50.31	-	-	-	0.09	150	1	-	0	-	-	-	-
50.31	-	-	-	0.15	150	1	-	0	-	-	-	-
50.31	1	150	5.44	5.83	150	1	-	0	-	-	-	6.14
50.31	1	150	5.34	5.94	150	1	-	0	-	-	-	6.14
52.25	1	150	3.48	3.93	150	1	-	0	-	-	-	4.20
52.25	1	150	3.56	3.85	150	1	-	0	-	-	-	4.20
52.25	-	-	-	0.15	150	1	-	0	-	-	-	-
52.25	-	-	-	0.09	150	1	-	0	-	-	-	-
54.17	-	-	-	0.09	150	1	-	0	-	-	-	0.01
54.17	-	-	-	0.15	150	1	-	0	-	-	-	0.01
54.17	1	150	1.70	1.95	150	1	-	0	-	-	-	2.29
56.11	1	150	0.30	0.45	150	1	-	0	-	-	-	0.62
56.11	1	150	0.45	0.60	150	1	-	0	-	-	-	0.30
58.05	1	150	1.99	2.24	150	1	-	0	-	-	-	1.64
58.05	1	150	2.01	2.30	150	1	-	0	-	-	-	1.64
58.05	-	-	-	0.15	150	1	-	0	-	-	-	0.03
58.05	-	-	-	0.09	150	1	-	0	-	-	-	0.03
59.99	-	-	-	0.09	150	1	-	0	-	-	-	-
59.99	-	-	-	0.15	150	1	-	0	-	-	-	-
59.99	1	150	3.91	4.20	150	1	-	0	-	-	-	3.55
59.99	1	150	3.81	4.26	150	1	-	0	-	-	-	3.54
61.92	1	150	5.67	6.27	150	1	-	0	-	-	-	5.47
61.92	1	150	5.79	6.18	150	1	-	0	-	-	-	5.48
61.92	-	-	-	0.15	150	1	-	0	-	-	-	-
61.92	-	-	-	0.09	150	1	-	0	-	-	-	-
63.85	-	-	-	0.09	150	1	-	0	-	-	-	-
63.85	1	150	7.72	8.11	150	1	-	0	-	-	-	7.41
65.78	1	150	9.65	10.04	150	1	-	0	-	-	-	9.34
65.78	-	-	-	0.09	150	1	-	0	-	-	-	-
67.72	-	-	-	0.09	150	1	-	0	-	-	-	-
67.72	1	150	11.59	11.98	150	1	-	0	-	-	-	11.28
69.66	1	150	13.53	13.92	150	1	-	0	-	-	-	13.22
69.66	-	-	-	0.09	150	1	-	0	-	-	-	-
71.60	-	-	-	0.09	150	1	-	0	-	-	-	-
71.60	1	150	15.47	15.86	150	1	-	0	-	-	-	15.16
73.53	1	150	17.40	17.79	150	1	-	0	-	-	-	17.09
73.53	-	-	-	0.09	150	1	-	0	-	-	-	-
34.83	-	-	-	0.09	150	1	-	0	-	-	-	-
34.83	1	150	20.94	21.33	150	1	-	0	-	-	-	21.63
35.80	1	150	19.97	20.36	150	1	-	0	-	-	-	20.66
35.80	-	-	-	0.09	150	1	-	0	-	-	-	-
36.76	-	-	-	0.09	150	1	-	0	-	-	-	-
36.76	1	150	19.01	19.40	150	1	-	0	-	-	-	19.70
37.73	1	150	18.04	18.43	150	1	-	0	-	-	-	18.73
37.73	-	-	-	0.09	150	1	-	0	-	-	-	-
38.70	-	-	-	0.09	150	1	-	0	-	-	-	-
38.70	1	150	17.07	17.46	150	1	-	0	-	-	-	17.76
39.67	1	150	16.10	16.49	150	1	-	0	-	-	-	16.79
39.67	-	-	-	0.09	150	1	-	0	-	-	-	-
40.63	1	150	15.14	15.53	150	1	-	0	-	-	-	15.83
40.63	-	-	-	0.09	150	1	-	0	-	-	-	-
41.60	-	-	-	0.09	150	1	-	0	-	-	-	-
41.60	1	150	14.17	14.56	150	1	-	0	-	-	-	14.87
42.57	1	150	13.20	13.59	150	1	-	0	-	-	-	13.90
42.57	-	-	-	0.09	150	1	-	0	-	-	-	-
43.54	-	-	-	0.09	150	1	-	0	-	-	-	-
43.54	1	150	12.23	12.62	150	1	-	0	-	-	-	12.93
44.49	1	150	11.28	11.67	150	1	-	0	-	-	-	11.98
44.49	1	150	11.18	11.78	150	1	-	0	-	-	-	11.98
44.49	1	150	11.18	11.78	150	1	-	0	-	-	-	11.98
44.49	-	-	-	0.09	150	1	-	0	-	-	-	-
44.49	-	-	-	0.15	150	1	-	0	-	-	-	-
44.49	-	-	-	0.15	150	1	-	0	-	-	-	-
45.47	-	-	-	0.15	150	1	-	0	-	-	-	-
45.47	-	-	-	0.09	150	1	-	0	-	-	-	-
45.47	1	150	10.20	10.80	150	1	-	0	-	-	-	11.00
45.47	1	150	10.30	10.69	150	1	-	0	-	-	-	11.00
45.48	1	150	10.19	10.79	150	1	-	0	-	-	-	10.99
45.48	-	-	-	0.15	150	1	-	0	-	-	-	-
46.44	-	-	-	0.15	150	1	-	0	-	-	-	-
46.44	-	-	-	0.09	150	1	-	0	-	-	-	-
46.44	1	150	9.23	9.83	150	1	-	0	-	-	-	10.03
46.44	1	150	9.34	9.73	150	1	-	0	-	-	-	10.03
46.47	1	150	9.20	9.80	150	1	-	0	-	-	-	10.00
46.47	-	-	-	0.15	150	1	-	0	-	-	-	-
47.41	-	-	-	0.15	150	1	-	0	-	-	-	-
47.41	-	-	-	0.09	150	1	-	0	-	-	-	-
47.41	1	150	8.26	8.86	150	1	-	0	-	-	-	9.06
47.41	1	150	8.37	8.76	150	1	-	0	-	-	-	9.06
47.46	1	150	8.21	8.81	150	1	-	0	-	-	-	9.01
47.46	-	-	-	0.15	150	1	-	0	-	-	-	-
48.38	-	-	-	0.15	150	1	-	0	-	-	-	-
48.38	-	-	-	0.09	150	1	-	0	-	-	-	-
48.38	1	150	7.30	7.90	150	1	-	0	-	-	-	8.09
48.38	1	150	7.40	7.79	150	1	-	0	-	-	-	8.09
48.45	1	150	7.23	7.83	150	1	-	0	-	-	-	8.02
48.45	-	-	-	0.15	150	1	-	0	-	-	-	-
49.44	-	-	-	0.15	150	1	-	0	-	-	-	-
49.44	1	150	6.24	6.84	150	1	-	0	-	-	-	7.03
50.31	1	150	5.38	5.98	150	1	-	0	-	-	-	6.16
50.31	1	150	5.48	5.87	150	1	-	0	-	-	-	6.16
50.31	-	-	-	0.15	150	1	-	0	-	-	-	-
50.31	-	-	-	0.09	150	1	-	0	-	-	-	-
51.42	-	-	-	0.15	150	1	-	0	-	-	-	0.01
51.42	1	150	4.36	4.81	150	1	-	0	-	-	-	5.06
52.25	1	150	3.56	4.01	150	1	-	0	-	-	-	4.24
52.25	1	150	3.64	3.93	150	1	-	0	-	-	-	4.24
52.25	-	-	-	0.15	150	1	-	0	-	-	-	0.03
52.25	1	150	0.01	0.10	150	1	-	0	-	-	-	0.02
53.39	1	150	0.05	0.20	150	1	-	0	-	-	-	0.07
53.39	1	150	2.49	2.94	150	1	-	0	-	-	-	3.15
54.17	1	150	1.90	2.15	150	1	-	0	-	-	-	2.44
54.17	1	150	1.94	2.10	150	1	-	0	-	-	-	2.44
54.17	1	150	0.14	0.29	150	1	-	0	-	-	-	0.15
54.17	1	150	0.17	0.26	150	1	-	0	-	-	-	0.15
55.37	1	150	0.44	0.59	150	1	-	0	-	-	-	0.38
55.37	1	150	1.00	1.25	150	1	-	0	-	-	-	1.46
56.11	1	150	0.58	0.83	150	1	-	0	-	-	-	0.96
56.11	1	150	0.63	0.79	150	1	-	0	-	-	-	0.97
56.11	1	150	0.71	0.96	150	1	-	0	-	-	-	0.62
56.11	1	150	0.75	0.91	150	1	-	0	-	-	-	0.63
57.35	1	150	1.49	1.74	150	1	-	0	-	-	-	1.29
57.35	1	150	0.17	0.32	150	1	-	0	-	-	-	0.40
58.05	1	150	0.04	0.19	150	1	-	0	-	-	-	0.21
58.05	1	150	0.07	0.16	150	1	-	0	-	-	-	0.21
58.05	1	150	2.01	2.46	150	1	-	0	-	-	-	1.80
58.05	1	150	2.05	2.34	150	1	-	0	-	-	-	1.81
59.33	1	150	3.15	3.60	150	1	-	0	-	-	-	2.91
59.33	-	-	-	0.15	150	1	-	0	-	-	-	0.05
59.99	-	-	-	0.15	150	1	-	0	-	-	-	0.02
59.99	-	-	-	0.09	150	1	-	0	-	-	-	0.02
59.99	1	150	3.79	4.24	150	1	-	0	-	-	-	3.54
59.99	1	150	3.91	4.20	150	1	-	0	-	-	-	3.56
61.30	1	150	5.02	5.62	150	1	-	0	-	-	-	4.83
61.30	-	-	-	0.15	150	1	-	0	-	-	-	-
61.92	-	-	-	0.15	150	1	-	0	-	-	-	-
61.92	-	-	-	0.09	150	1	-	0	-	-	-	-
61.92	1	150	5.64	6.24	150	1	-	0	-	-	-	5.44
61.92	1	150	5.79	6.18	150	1	-	0	-	-	-	5.48
63.85	1	150	7.72	8.11	150	1	-	0	-	-	-	7.41
63.85	-	-	-	0.09	150	1	-	0	-	-	-	-
65.78	-	-	-	0.09	150	1	-	0	-	-	-	-
65.78	1	150	9.65	10.04	150	1	-	0	-	-	-	9.34
67.72	1	150	11.59	11.98	150	1	-	0	-	-	-	11.28
67.72	-	-	-	0.09	150	1	-	0	-	-	-	-
69.66	-	-	-	0.09	150	1	-	0	-	-	-	-
69.66	1	150	13.53	13.92	150	1	-	0	-	-	-	13.22
71.60	1	150	15.47	15.86	150	1	-	0	-	-	-	15.16
71.60	-	-	-	0.09	150	1	-	0	-	-	-	-
73.53	-	-	-	0.09	150	1	-	0	-	-	-	-
73.53	1	150	17.40	17.79	150	1	-	0	-	-	-	17.09
38.70	-	-	-	0.09	150	1	-	0	-	-	-	-
38.70	1	150	17.09	17.48	150	1	-	0	-	-	-	17.78
39.67	1	150	16.12	16.51	150	1	-	0	-	-	-	16.81
39.67	-	-	-	0.09	150	1	-	0	-	-	-	-
40.63	1	150	15.16	15.55	150	1	-	0	-	-	-	15.85
40.63	-	-	-	0.09	150	1	-	0	-	-	-	-
41.60	-	-	-	0.09	150	1	-	0	-	-	-	-
41.60	1	150	14.19	14.58	150	1	-	0	-	-	-	14.88
42.57	1	150	13.23	13.62	150	1	-	0	-	-	-	13.91
42.57	-	-	-	0.09	150	1	-	0	-	-	-	-
43.54	-	-	-	0.09	150	1	-	0	-	-	-	-
43.54	1	150	12.26	12.65	150	1	-	0	-	-	-	12.95
44.49	1	150	11.31	11.70	150	1	-	0	-	-	-	12.00
44.49	-	-	-	0.09	150	1	-	0	-	-	-	-
45.47	-	-	-	0.09	150	1	-	0	-	-	-	-
45.47	1	150	10.34	10.73	150	1	-	0	-	-	-	11.02
46.44	1	150	9.37	9.76	150	1	-	0	-	-	-	10.05
46.44	-	-	-	0.09	150	1	-	0	-	-	-	-
47.41	-	-	-	0.09	150	1	-	0	-	-	-	-
47.41	1	150	8.41	8.80	150	1	-	0	-	-	-	9.08
48.38	1	150	7.45	7.84	150	1	-	0	-	-	-	8.11
48.38	-	-	-	0.09	150	1	-	0	-	-	-	-
50.31	1	150	0.01	0.10	150	1	-	0	-	-	-	0.02
50.31	-	-	-	0.15	150	1	-	0	-	-	-	0.02
50.31	1	150	5.56	5.95	150	1	-	0	-	-	-	6.20
50.31	1	150	5.45	6.05	150	1	-	0	-	-	-	6.20
52.25	1	150	3.68	4.13	150	1	-	0	-	-	-	4.33
52.25	1	150	3.76	4.05	150	1	-	0	-	-	-	4.33
52.25	1	150	0.08	0.23	150	1	-	0	-	-	-	0.09
52.25	1	150	0.11	0.20	150	1	-	0	-	-	-	0.09
54.17	1	150	0.36	0.45	150	1	-	0	-	-	-	0.30
54.17	1	150	0.33	0.48	150	1	-	0	-	-	-	0.30
54.17	1	150	2.09	2.38	150	1	-	0	-	-	-	2.61
54.17	1	150	2.02	2.47	150	1	-	0	-	-	-	2.62
56.11	1	150	0.84	1.09	150	1	-	0	-	-	-	1.22
56.11	1	150	0.89	1.05	150	1	-	0	-	-	-	1.22
56.11	1	150	0.94	1.19	150	1	-	0	-	-	-	0.85
56.11	1	150	0.99	1.15	150	1	-	0	-	-	-	0.86
58.05	1	150	2.17	2.46	150	1	-	0	-	-	-	1.98
58.05	1	150	2.08	2.53	150	1	-	0	-	-	-	1.97
58.05	1	150	0.19	0.34	150	1	-	0	-	-	-	0.40
59.99	-	-	-	0.15	150	1	-	0	-	-	-	0.08
59.99	-	-	-	0.09	150	1	-	0	-	-	-	0.08
59.99	1	150	3.79	4.24	150	1	-	0	-	-	-	3.58
59.99	1	150	3.92	4.21	150	1	-	0	-	-	-	3.60
61.92	1	150	5.79	6.18	150	1	-	0	-	-	-	5.48
61.92	1	150	5.61	6.21	150	1	-	0	-	-	-	5.43
61.92	-	-	-	0.09	150	1	-	0	-	-	-	0.01
61.92	-	-	-	0.15	150	1	-	0	-	-	-	0.01
63.85	-	-	-	0.09	150	1	-	0	-	-	-	-
63.85	1	150	7.72	8.11	150	1	-	0	-	-	-	7.41
65.78	1	150	9.65	10.04	150	1	-	0	-	-	-	9.34
65.78	-	-	-	0.09	150	1	-	0	-	-	-	-
67.72	-	-	-	0.09	150	1	-	0	-	-	-	-
67.72	1	150	11.59	11.98	150	1	-	0	-	-	-	11.28
69.66	1	150	13.53	13.92	150	1	-	0	-	-	-	13.22
69.66	-	-	-	0.09	150	1	-	0	-	-	-	-
71.60	-	-	-	0.09	150	1	-	0	-	-	-	-
71.60	1	150	15.47	15.86	150	1	-	0	-	-	-	15.16
73.53	1	150	17.40	17.79	150	1	-	0	-	-	-	17.09
73.53	-	-	-	0.09	150	1	-	0	-	-	-	-
39.67	-	-	-	0.09	150	1	-	0	-	-	-	-
39.67	1	150	16.14	16.53	150	1	-	0	-	-	-	16.83
40.63	1	150	15.19	15.58	150	1	-	0	-	-	-	15.87
40.63	-	-	-	0.09	150	1	-	0	-	-	-	-
41.60	-	-	-	0.09	150	1	-	0	-	-	-	-
41.60	1	150	14.22	14.61	150	1	-	0	-	-	-	14.90
42.57	1	150	13.26	13.65	150	1	-	0	-	-	-	13.93
42.57	-	-	-	0.09	150	1	-	0	-	-	-	-
43.54	-	-	-	0.09	150	1	-	0	-	-	-	-
43.54	1	150	12.29	12.68	150	1	-	0	-	-	-	12.96
44.49	1	150	11.35	11.74	150	1	-	0	-	-	-	12.02
44.49	-	-	-	0.09	150	1	-	0	-	-	-	-
45.47	-	-	-	0.09	150	1	-	0	-	-	-	-
45.47	1	150	10.37	10.76	150	1	-	0	-	-	-	11.04
46.44	1	150	9.42	9.81	150	1	-	0	-	-	-	10.07
46.44	-	-	-	0.09	150	1	-	0	-	-	-	0.01
47.41	-	-	-	0.09	150	1	-	0	-	-	-	0.01
47.41	1	150	8.46	8.85	150	1	-	0	-	-	-	9.11
48.38	1	150	7.51	7.90	150	1	-	0	-	-	-	8.15
48.38	1	150	0.01	0.10	150	1	-	0	-	-	-	0.02
50.31	1	150	0.07	0.16	150	1	-	0	-	-	-	0.06
50.31	1	150	5.64	6.03	150	1	-	0	-	-	-	6.26
52.25	1	150	3.88	4.17	150	1	-	0	-	-	-	4.44
52.25	1	150	3.81	4.26	150	1	-	0	-	-	-	4.44
52.25	1	150	0.21	0.30	150	1	-	0	-	-	-	0.18
52.25	1	150	0.18	0.33	150	1	-	0	-	-	-	0.18
54.17	1	150	0.49	0.64	150	1	-	0	-	-	-	0.45
54.17	1	150	0.51	0.67	150	1	-	0	-	-	-	0.45
54.17	1	150	2.20	2.65	150	1	-	0	-	-	-	2.78
54.17	1	150	2.28	2.57	150	1	-	0	-	-	-	2.79
56.11	1	150	1.10	1.26	150	1	-	0	-	-	-	1.43
56.11	1	150	1.06	1.31	150	1	-	0	-	-	-	1.42
56.11	1	150	1.18	1.34	150	1	-	0	-	-	-	1.04
56.11	1	150	1.13	1.38	150	1	-	0	-	-	-	1.03
58.05	1	150	2.20	2.65	150	1	-	0	-	-	-	2.11
58.05	1	150	2.30	2.59	150	1	-	0	-	-	-	2.12
58.05	1	150	0.34	0.49	150	1	-	0	-	-	-	0.57
59.99	1	150	0.02	0.17	150	1	-	0	-	-	-	0.17
59.99	1	150	0.05	0.14	150	1	-	0	-	-	-	0.17
59.99	1	150	3.95	4.24	150	1	-	0	-	-	-	3.67
59.99	1	150	3.82	4.27	150	1	-	0	-	-	-	3.64
61.92	1	150	5.59	6.19	150	1	-	0	-	-	-	5.43
61.92	1	150	5.79	6.18	150	1	-	0	-	-	-	5.48
61.92	-	-	-	0.09	150	1	-	0	-	-	-	0.03
61.92	-	-	-	0.15	150	1	-	0	-	-	-	0.03
63.85	-	-	-	0.09	150	1	-	0	-	-	-	-
63.85	1	150	7.72	8.11	150	1	-	0	-	-	-	7.41
65.78	1	150	9.65	10.04	150	1	-	0	-	-	-	9.34
65.78	-	-	-	0.09	150	1	-	0	-	-	-	-
67.72	-	-	-	0.09	150	1	-	0	-	-	-	-
67.72	1	150	11.59	11.98	150	1	-	0	-	-	-	11.28
69.66	1	150	13.53	13.92	150	1	-	0	-	-	-	13.22
69.66	-	-	-	0.09	150	1	-	0	-	-	-	-
71.60	-	-	-	0.09	150	1	-	0	-	-	-	-
71.60	1	150	15.47	15.86	150	1	-	0	-	-	-	15.16
73.53	1	150	17.40	17.79	150	1	-	0	-	-	-	17.09
73.53	-	-	-	0.09	150	1	-	0	-	-	-	-
34.83	-	-	-	0.09	150	1	-	0	-	-	-	-
34.83	1	150	21.04	21.43	150	1	-	0	-	-	-	21.71
35.80	1	150	20.07	20.46	150	1	-	0	-	-	-	20.74
35.80	-	-	-	0.09	150	1	-	0	-	-	-	-
36.76	-	-	-	0.09	150	1	-	0	-	-	-	-
36.76	1	150	19.12	19.51	150	1	-	0	-	-	-	19.78
37.73	1	150	18.15	18.54	150	1	-	0	-	-	-	18.82
37.73	-	-	-	0.09	150	1	-	0	-	-	-	-
38.70	-	-	-	0.09	150	1	-	0	-	-	-	-
38.70	1	150	17.19	17.58	150	1	-	0	-	-	-	17.85
39.67	1	150	16.22	16.61	150	1	-	0	-	-	-	16.88
39.67	-	-	-	0.09	150	1	-	0	-	-	-	-
40.63	1	150	15.27	15.66	150	1	-	0	-	-	-	15.93
40.63	-	-	-	0.09	150	1	-	0	-	-	-	0.01
41.60	-	-	-	0.09	150	1	-	0	-	-	-	0.01
41.60	1	150	14.31	14.70	150	1	-	0	-	-	-	14.96
42.57	1	150	13.35	13.74	150	1	-	0	-	-	-	14.00
42.57	-	-	-	0.09	150	1	-	0	-	-	-	0.01
43.54	-	-	-	0.09	150	1	-	0	-	-	-	0.02
43.54	1	150	12.40	12.79	150	1	-	0	-	-	-	13.04
44.49	1	150	11.46	11.85	150	1	-	0	-	-	-	12.11
44.49	1	150	0.01	0.10	150	1	-	0	-	-	-	0.03
45.47	1	150	0.03	0.12	150	1	-	0	-	-	-	0.04
45.47	-	-	-	0.15	150	1	-	0	-	-	-	0.04
45.47	1	150	10.50	10.89	150	1	-	0	-	-	-	11.14
45.47	1	150	10.40	11.00	150	1	-	0	-	-	-	11.14
45.48	1	150	10.39	10.99	150	1	-	0	-	-	-	11.13
45.48	-	-	-	0.15	150	1	-	0	-	-	-	0.04
46.44	1	150	0.02	0.17	150	1	-	0	-	-	-	0.06
46.44	1	150	0.05	0.14	150	1	-	0	-	-	-	0.06
46.44	1	150	9.45	10.05	150	1	-	0	-	-	-	10.19
46.44	1	150	9.56	9.95	150	1	-	0	-	-	-	10.19
46.47	1	150	9.43	10.03	150	1	-	0	-	-	-	10.17
46.47	1	150	0.02	0.17	150	1	-	0	-	-	-	0.06
47.41	1	150	0.05	0.20	150	1	-	0	-	-	-	0.09
47.41	1	150	0.08	0.17	150	1	-	0	-	-	-	0.09
47.41	1	150	8.52	9.12	150	1	-	0	-	-	-	9.25
47.41	1	150	8.62	9.01	150	1	-	0	-	-	-	9.25
47.46	1	150	8.47	9.07	150	1	-	0	-	-	-	9.21
47.46	1	150	0.06	0.21	150	1	-	0	-	-	-	0.09
48.38	1	150	0.09	0.24	150	1	-	0	-	-	-	0.13
48.38	1	150	0.12	0.21	150	1	-	0	-	-	-	0.13
48.38	1	150	7.59	8.19	150	1	-	0	-	-	-	8.33
48.38	1	150	7.69	8.08	150	1	-	0	-	-	-	8.33
48.45	1	150	7.52	8.12	150	1	-	0	-	-	-	8.26
48.45	1	150	0.10	0.25	150	1	-	0	-	-	-	0.13
49.44	1	150	0.15	0.30	150	1	-	0	-	-	-	0.18
49.44	1	150	6.59	7.19	150	1	-	0	-	-	-	7.33
50.31	1	150	5.78	6.38	150	1	-	0	-	-	-	6.52
50.31	1	150	5.89	6.28	150	1	-	0	-	-	-	6.52
50.31	1	150	0.22	0.37	150	1	-	0	-	-	-	0.24
50.31	1	150	0.25	0.34	150	1	-	0	-	-	-	0.25
51.42	1	150	0.33	0.48	150	1	-	0	-	-	-	0.35
51.42	1	150	4.87	5.32	150	1	-	0	-	-	-	5.52
52.25	1	150	4.15	4.60	150	1	-	0	-	-	-	4.81
52.25	1	150	4.23	4.52	150	1	-	0	-	-	-	4.80
52.25	1	150	0.45	0.60	150	1	-	0	-	-	-	0.46
52.25	1	100	0.38	0.68	100	1	-	0	-	-	-	0.46
53.39	1	150	0.62	0.87	150	1	-	0	-	-	-	0.65
53.39	1	150	3.24	3.69	150	1	-	0	-	-	-	3.87
54.17	1	150	2.67	3.12	150	1	-	0	-	-	-	3.27
54.17	1	150	2.75	3.04	150	1	-	0	-	-	-	3.27
54.17	1	150	0.82	1.07	150	1	-	0	-	-	-	0.83
54.17	1	150	0.87	1.03	150	1	-	0	-	-	-	0.83
55.37	1	150	1.23	1.48	150	1	-	0	-	-	-	1.17
55.37	1	150	1.99	2.24	150	1	-	0	-	-	-	2.42
56.11	1	150	1.57	1.82	150	1	-	0	-	-	-	1.95
56.11	1	150	1.62	1.78	150	1	-	0	-	-	-	1.96
56.11	1	150	1.55	1.80	150	1	-	0	-	-	-	1.45
56.11	1	150	1.61	1.77	150	1	-	0	-	-	-	1.46
57.35	1	150	2.11	2.56	150	1	-	0	-	-	-	2.05
57.35	1	150	1.00	1.25	150	1	-	0	-	-	-	1.32
58.05	1	150	0.73	0.98	150	1	-	0	-	-	-	1.04
58.05	1	150	0.78	0.94	150	1	-	0	-	-	-	1.04
58.05	1	150	2.55	3.00	150	1	-	0	-	-	-	2.47
58.05	1	150	2.65	2.94	150	1	-	0	-	-	-	2.49
59.33	1	150	3.47	3.92	150	1	-	0	-	-	-	3.34
59.33	1	150	0.42	0.57	150	1	-	0	-	-	-	0.63
59.99	1	150	0.28	0.43	150	1	-	0	-	-	-	0.48
59.99	1	100	0.20	0.53	100	1	-	0	-	-	-	0.47
59.99	1	150	3.99	4.44	150	1	-	0	-	-	-	3.84
59.99	1	150	4.12	4.41	150	1	-	0	-	-	-	3.88
61.30	1	150	5.04	5.64	150	1	-	0	-	-	-	4.93
61.30	1	150	0.10	0.25	150	1	-	0	-	-	-	0.25
61.92	1	150	0.05	0.20	150	1	-	0	-	-	-	0.18
61.92	1	150	0.08	0.17	150	1	-	0	-	-	-	0.18
61.92	1	150	5.61	6.21	150	1	-	0	-	-	-	5.48
61.92	1	150	5.82	6.21	150	1	-	0	-	-	-	5.55
63.85	1	150	7.72	8.11	150	1	-	0	-	-	-	7.41
63.85	-	-	-	0.09	150	1	-	0	-	-	-	0.05
65.78	-	-	-	0.09	150	1	-	0	-	-	-	0.01
65.78	1	150	9.65	10.04	150	1	-	0	-	-	-	9.34
67.72	1	150	11.59	11.98	150	1	-	0	-	-	-	11.28
67.72	-	-	-	0.09	150	1	-	0	-	-	-	-
69.66	-	-	-	0.09	150	1	-	0	-	-	-	-
69.66	1	150	13.53	13.92	150	1	-	0	-	-	-	13.22
71.60	1	150	15.47	15.86	150	1	-	0	-	-	-	15.16
71.60	-	-	-	0.09	150	1	-	0	-	-	-	-
73.53	-	-	-	0.09	150	1	-	0	-	-	-	-
73.53	1	150	17.40	17.79	150	1	-	0	-	-	-	17.09
32.90	-	-	-	0.09	150	1	-	0	-	-	-	-
32.90	1	150	23.05	23.44	150	1	-	0	-	-	-	23.69
33.87	1	150	22.09	22.48	150	1	-	0	-	-	-	22.73
33.87	-	-	-	0.09	150	1	-	0	-	-	-	0.01
34.83	-	-	-	0.09	150	1	-	0	-	-	-	0.01
34.83	1	150	21.14	21.53	150	1	-	0	-	-	-	21.78
35.80	1	150	20.18	20.57	150	1	-	0	-	-	-	20.81
35.80	-	-	-	0.09	150	1	-	0	-	-	-	0.01
36.58	1	150	19.31	19.91	150	1	-	0	-	-	-	20.04
36.58	-	-	-	0.15	150	1	-	0	-	-	-	0.02
36.76	-	-	-	0.09	150	1	-	0	-	-	-	0.02
36.76	1	150	19.24	19.63	150	1	-	0	-	-	-	19.86
37.57	1	150	18.33	18.93	150	1	-	0	-	-	-	19.06
37.57	-	-	-	0.15	150	1	-	0	-	-	-	0.03
37.73	-	-	-	0.09	150	1	-	0	-	-	-	0.02
37.73	1	150	18.28	18.67	150	1	-	0	-	-	-	18.90
38.56	1	150	17.36	17.96	150	1	-	0	-	-	-	18.09
38.56	-	-	-	0.15	150	1	-	0	-	-	-	0.03
38.70	1	150	0.02	0.11	150	1	-	0	-	-	-	0.03
38.70	1	150	17.33	17.72	150	1	-	0	-	-	-	17.95
39.55	1	150	16.39	16.99	150	1	-	0	-	-	-	17.11
39.55	-	-	-	0.15	150	1	-	0	-	-	-	0.05
39.67	1	150	16.38	16.77	150	1	-	0	-	-	-	17.00
40.54	1	150	15.42	16.02	150	1	-	0	-	-	-	16.14
40.54	1	150	0.02	0.17	150	1	-	0	-	-	-	0.06
40.63	1	150	0.05	0.14	150	1	-	0	-	-	-	0.06
40.63	1	150	15.44	15.83	150	1	-	0	-	-	-	16.05
41.53	1	150	14.46	15.06	150	1	-	0	-	-	-	15.18
41.53	1	150	0.04	0.19	150	1	-	0	-	-	-	0.08
41.60	1	150	0.04	0.19	150	1	-	0	-	-	-	0.08
41.60	1	150	14.50	14.89	150	1	-	0	-	-	-	15.11
42.52	1	150	13.50	14.10	150	1	-	0	-	-	-	14.22
42.52	1	150	0.07	0.22	150	1	-	0	-	-	-	0.10
42.57	1	150	0.07	0.22	150	1	-	0	-	-	-	0.11
42.57	1	150	0.10	0.19	150	1	-	0	-	-	-	0.10
42.57	1	150	13.45	14.05	150	1	-	0	-	-	-	14.17
42.57	1	150	13.56	13.95	150	1	-	0	-	-	-	14.17
43.51	1	150	12.54	13.14	150	1	-	0	-	-	-	13.26
43.51	1	150	0.10	0.25	150	1	-	0	-	-	-	0.13
43.54	1	150	0.10	0.25	150	1	-	0	-	-	-	0.14
43.54	1	150	12.52	13.12	150	1	-	0	-	-	-	13.23
43.54	1	150	12.62	13.01	150	1	-	0	-	-	-	13.23
44.49	1	150	11.71	12.10	150	1	-	0	-	-	-	12.33
44.49	1	150	11.61	12.21	150	1	-	0	-	-	-	12.33
44.49	1	150	11.61	12.21	150	1	-	0	-	-	-	12.33
44.49	1	150	0.17	0.26	150	1	-	0	-	-	-	0.17
44.49	1	150	0.14	0.29	150	1	-	0	-	-	-	0.17
44.49	1	150	0.14	0.29	150	1	-	0	-	-	-	0.17
45.47	1	150	0.18	0.33	150	1	-	0	-	-	-	0.22
45.47	1	150	10.68	11.28	150	1	-	0	-	-	-	11.40
45.47	1	150	10.78	11.17	150	1	-	0	-	-	-	11.39
45.48	1	150	10.67	11.27	150	1	-	0	-	-	-	11.39
45.48	1	150	0.19	0.34	150	1	-	0	-	-	-	0.22
46.44	1	150	0.24	0.39	150	1	-	0	-	-	-	0.28
46.44	1	150	9.77	10.37	150	1	-	0	-	-	-	10.49
46.44	1	150	9.87	10.26	150	1	-	0	-	-	-	10.49
46.47	1	150	9.74	10.34	150	1	-	0	-	-	-	10.46
46.47	1	150	0.24	0.39	150	1	-	0	-	-	-	0.28
47.41	1	150	0.31	0.46	150	1	-	0	-	-	-	0.35
47.41	1	150	8.87	9.47	150	1	-	0	-	-	-	9.60
47.41	1	150	8.97	9.36	150	1	-	0	-	-	-	9.60
47.46	1	150	8.82	9.42	150	1	-	0	-	-	-	9.55
48.38	1	150	7.99	8.59	150	1	-	0	-	-	-	8.72
48.38	1	150	8.09	8.48	150	1	-	0	-	-	-	8.72
48.38	1	150	0.40	0.55	150	1	-	0	-	-	-	0.44
48.45	1	150	7.93	8.53	150	1	-	0	-	-	-	8.66
49.44	1	150	7.05	7.65	150	1	-	0	-	-	-	7.79
49.44	1	150	0.51	0.76	150	1	-	0	-	-	-	0.56
50.31	1	150	0.59	0.84	150	1	-	0	-	-	-	0.68
50.31	1	150	0.63	0.79	150	1	-	0	-	-	-	0.68
50.31	1	150	6.31	6.91	150	1	-	0	-	-	-	7.04
50.31	1	150	6.41	6.80	150	1	-	0	-	-	-	7.04
51.42	1	150	5.40	6.00	150	1	-	0	-	-	-	6.12
51.42	1	150	0.78	1.03	150	1	-	0	-	-	-	0.86
52.00	1	150	0.94	1.10	150	1	-	0	-	-	-	0.98
52.00	1	150	5.04	5.43	150	1	-	0	-	-	-	5.66
52.25	1	150	4.90	5.19	150	1	-	0	-	-	-	5.46
52.25	1	150	4.82	5.27	150	1	-	0	-	-	-	5.46
52.25	1	150	1.00	1.16	150	1	-	0	-	-	-	1.03
52.25	1	150	0.95	1.20	150	1	-	0	-	-	-	1.02
53.39	1	150	1.25	1.50	150	1	-	0	-	-	-	1.29
53.39	1	150	3.99	4.44	150	1	-	0	-	-	-	4.59
54.17	1	150	3.46	3.91	150	1	-	0	-	-	-	4.03
54.17	1	150	3.54	3.83	150	1	-	0	-	-	-	4.04
54.17	1	150	1.50	1.75	150	1	-	0	-	-	-	1.51
54.17	1	150	1.55	1.71	150	1	-	0	-	-	-	1.52
55.37	1	150	1.95	2.20	150	1	-	0	-	-	-	1.90
55.37	1	150	2.72	3.17	150	1	-	0	-	-	-	3.23
56.11	1	150	2.31	2.76	150	1	-	0	-	-	-	2.78
56.11	1	150	2.39	2.68	150	1	-	0	-	-	-	2.78
56.11	1	150	2.18	2.63	150	1	-	0	-	-	-	2.19
56.11	1	150	2.27	2.56	150	1	-	0	-	-	-	2.21
57.35	1	150	2.81	3.26	150	1	-	0	-	-	-	2.79
57.35	1	150	1.81	2.06	150	1	-	0	-	-	-	2.15
58.05	1	150	1.52	1.77	150	1	-	0	-	-	-	1.84
58.05	1	150	1.56	1.72	150	1	-	0	-	-	-	1.84
58.05	1	150	3.22	3.67	150	1	-	0	-	-	-	3.18
58.05	1	150	3.32	3.61	150	1	-	0	-	-	-	3.20
59.33	1	150	4.04	4.49	150	1	-	0	-	-	-	3.98
59.33	1	150	1.06	1.31	150	1	-	0	-	-	-	1.36
59.99	1	150	0.87	1.12	150	1	-	0	-	-	-	1.15
59.99	1	150	0.91	1.07	150	1	-	0	-	-	-	1.15
59.99	1	150	4.50	4.95	150	1	-	0	-	-	-	4.42
59.99	1	150	4.62	4.91	150	1	-	0	-	-	-	4.46
61.30	1	150	5.41	6.01	150	1	-	0	-	-	-	5.39
61.30	1	150	0.55	0.80	150	1	-	0	-	-	-	0.81
61.92	1	150	0.48	0.63	150	1	-	0	-	-	-	0.68
61.92	1	100	0.39	0.69	100	1	-	0	-	-	-	0.67
61.92	1	150	5.91	6.51	150	1	-	0	-	-	-	5.87
61.92	1	150	6.09	6.48	150	1	-	0	-	-	-	5.94
63.28	1	150	7.06	7.66	150	1	-	0	-	-	-	6.99
63.85	1	150	7.79	8.18	150	1	-	0	-	-	-	7.59
65.78	1	150	9.65	10.04	150	1	-	0	-	-	-	9.38
67.72	1	150	11.59	11.98	150	1	-	0	-	-	-	11.28
67.72	1	150	0.02	0.11	150	1	-	0	-	-	-	0.08
69.66	-	-	-	0.09	150	1	-	0	-	-	-	0.03
69.66	1	150	13.53	13.92	150	1	-	0	-	-	-	13.22
71.60	1	150	15.47	15.86	150	1	-	0	-	-	-	15.16
71.60	-	-	-	0.09	150	1	-	0	-	-	-	0.01
73.53	-	-	-	0.09	150	1	-	0	-	-	-	-
73.53	1	150	17.40	17.79	150	1	-	0	-	-	-	17.09
29.99	1	150	26.14	26.53	150	1	-	0	-	-	-	26.69
30.96	1	150	25.18	25.57	150	1	-	0	-	-	-	25.73
32.90	1	150	23.29	23.68	150	1	-	0	-	-	-	23.83
33.87	1	150	22.34	22.73	150	1	-	0	-	-	-	22.88
34.83	1	150	21.41	21.80	150	1	-	0	-	-	-	21.95
35.80	1	150	20.47	20.86	150	1	-	0	-	-	-	21.01
36.76	1	150	19.54	19.93	150	1	-	0	-	-	-	20.09
37.73	1	150	18.61	19.00	150	1	-	0	-	-	-	19.16
38.70	1	150	17.68	18.07	150	1	-	0	-	-	-	18.24
39.67	1	150	16.76	17.15	150	1	-	0	-	-	-	17.32
40.63	1	150	15.85	16.24	150	1	-	0	-	-	-	16.43
41.60	1	150	14.94	15.33	150	1	-	0	-	-	-	15.54
42.57	1	150	14.04	14.43	150	1	-	0	-	-	-	14.65
42.57	1	150	13.88	14.48	150	1	-	0	-	-	-	14.55
42.57	1	150	0.43	0.58	150	1	-	0	-	-	-	0.46
43.54	1	150	0.51	0.76	150	1	-	0	-	-	-	0.54
43.54	1	150	0.51	0.67	150	1	-	0	-	-	-	0.54
43.54	1	150	13.00	13.60	150	1	-	0	-	-	-	13.68
43.54	1	150	13.16	13.55	150	1	-	0	-	-	-	13.76
44.49	1	150	12.30	12.69	150	1	-	0	-	-	-	12.93
44.49	1	150	12.15	12.75	150	1	-	0	-	-	-	12.84
44.49	1	150	12.15	12.75	150	1	-	0	-	-	-	12.84
44.49	1	150	0.60	0.76	150	1	-	0	-	-	-	0.63
44.49	1	150	0.55	0.80	150	1	-	0	-	-	-	0.63
44.49	1	150	0.55	0.80	150	1	-	0	-	-	-	0.63
45.47	1	150	0.65	0.90	150	1	-	0	-	-	-	0.74
45.47	1	150	0.70	0.86	150	1	-	0	-	-	-	0.75
45.47	1	150	11.29	11.89	150	1	-	0	-	-	-	12.00
45.47	1	150	11.43	11.82	150	1	-	0	-	-	-	12.08
45.48	1	150	11.28	11.88	150	1	-	0	-	-	-	11.99
45.48	1	150	0.65	0.90	150	1	-	0	-	-	-	0.74
46.44	1	150	0.78	1.03	150	1	-	0	-	-	-	0.86
46.44	1	150	0.82	0.98	150	1	-	0	-	-	-	0.87
46.44	1	150	10.45	11.05	150	1	-	0	-	-	-	11.17
46.44	1	150	10.58	10.97	150	1	-	0	-	-	-	11.24
46.47	1	150	10.42	11.02	150	1	-	0	-	-	-	11.15
46.47	1	150	0.78	1.03	150	1	-	0	-	-	-	0.87
47.41	1	150	0.92	1.17	150	1	-	0	-	-	-	1.00
47.41	1	150	0.96	1.12	150	1	-	0	-	-	-	0.99
47.41	1	150	9.63	10.23	150	1	-	0	-	-	-	10.36
47.41	1	150	9.76	10.15	150	1	-	0	-	-	-	10.42
47.46	1	150	9.59	10.19	150	1	-	0	-	-	-	10.32
47.46	1	150	0.92	1.17	150	1	-	0	-	-	-	1.01
48.38	1	150	1.08	1.33	150	1	-	0	-	-	-	1.16
48.38	1	150	1.13	1.29	150	1	-	0	-	-	-	1.17
48.38	1	150	8.83	9.43	150	1	-	0	-	-	-	9.57
48.38	1	150	8.96	9.35	150	1	-	0	-	-	-	9.64
48.45	1	150	8.78	9.38	150	1	-	0	-	-	-	9.52
48.45	1	150	1.09	1.34	150	1	-	0	-	-	-	1.17
49.44	1	150	1.28	1.53	150	1	-	0	-	-	-	1.35
49.44	1	150	7.99	8.59	150	1	-	0	-	-	-	8.74
50.31	1	150	7.32	7.92	150	1	-	0	-	-	-	8.07
50.31	1	150	7.44	7.83	150	1	-	0	-	-	-	8.09
50.31	1	150	1.48	1.73	150	1	-	0	-	-	-	1.53
50.31	1	150	1.53	1.69	150	1	-	0	-	-	-	1.54
51.42	1	150	1.76	2.01	150	1	-	0	-	-	-	1.79
51.42	1	150	6.51	7.11	150	1	-	0	-	-	-	7.24
52.25	1	150	5.93	6.53	150	1	-	0	-	-	-	6.64
52.25	1	150	6.05	6.44	150	1	-	0	-	-	-	6.69
52.25	1	150	2.00	2.25	150	1	-	0	-	-	-	2.00
52.25	1	150	2.01	2.30	150	1	-	0	-	-	-	2.04
53.39	1	150	2.28	2.73	150	1	-	0	-	-	-	2.34
53.39	1	150	5.18	5.78	150	1	-	0	-	-	-	5.86
54.17	1	150	4.78	5.23	150	1	-	0	-	-	-	5.35
54.17	1	150	4.86	5.15	150	1	-	0	-	-	-	5.38
54.17	1	150	2.57	3.02	150	1	-	0	-	-	-	2.59
54.17	1	150	2.67	2.96	150	1	-	0	-	-	-	2.63
55.37	1	150	3.06	3.51	150	1	-	0	-	-	-	3.02
55.37	1	150	4.08	4.53	150	1	-	0	-	-	-	4.60
56.11	1	150	3.69	4.14	150	1	-	0	-	-	-	4.17
56.11	1	150	3.77	4.06	150	1	-	0	-	-	-	4.16
56.11	1	150	3.40	3.85	150	1	-	0	-	-	-	3.31
56.11	1	150	3.51	3.80	150	1	-	0	-	-	-	3.34
57.35	1	150	4.02	4.47	150	1	-	0	-	-	-	3.91
57.35	1	150	3.08	3.53	150	1	-	0	-	-	-	3.54
58.05	1	150	2.77	3.22	150	1	-	0	-	-	-	3.22
58.05	1	150	2.85	3.14	150	1	-	0	-	-	-	3.24
58.05	1	150	4.39	4.84	150	1	-	0	-	-	-	4.29
58.05	1	150	4.53	4.82	150	1	-	0	-	-	-	4.35
59.33	1	150	5.07	5.67	150	1	-	0	-	-	-	5.03
59.33	1	150	2.25	2.70	150	1	-	0	-	-	-	2.70
59.99	1	150	2.01	2.46	150	1	-	0	-	-	-	2.45
59.99	1	150	2.09	2.38	150	1	-	0	-	-	-	2.47
59.99	1	150	5.48	6.08	150	1	-	0	-	-	-	5.44
59.99	1	150	5.66	6.05	150	1	-	0	-	-	-	5.53
61.30	1	150	6.35	6.95	150	1	-	0	-	-	-	6.31
61.30	1	150	1.68	1.93	150	1	-	0	-	-	-	2.01
61.92	1	150	1.50	1.75	150	1	-	0	-	-	-	1.82
61.92	1	150	1.54	1.70	150	1	-	0	-	-	-	1.81
61.92	1	150	6.78	7.38	150	1	-	0	-	-	-	6.74
61.92	1	150	6.98	7.37	150	1	-	0	-	-	-	6.84
63.28	1	150	7.79	8.39	150	1	-	0	-	-	-	7.74
63.28	1	150	1.15	1.40	150	1	-	0	-	-	-	1.45
63.85	1	150	1.07	1.23	150	1	-	0	-	-	-	1.32
63.85	1	150	8.45	8.84	150	1	-	0	-	-	-	8.27
65.78	1	150	10.04	10.43	150	1	-	0	-	-	-	9.85
65.78	1	150	0.71	0.87	150	1	-	0	-	-	-	0.93
67.72	1	150	11.74	12.13	150	1	-	0	-	-	-	11.54
69.66	1	150	13.56	13.95	150	1	-	0	-	-	-	13.31
71.60	1	150	15.47	15.86	150	1	-	0	-	-	-	15.17
73.53	1	150	17.40	17.79	150	1	-	0	-	-	-	17.09
32.90	1	150	23.59	23.98	150	1	-	0	-	-	-	24.05
33.87	1	150	22.67	23.06	150	1	-	0	-	-	-	23.15
34.83	1	150	21.77	22.16	150	1	-	0	-	-	-	22.25
35.80	1	150	20.86	21.25	150	1	-	0	-	-	-	21.34
36.76	1	150	19.96	20.35	150	1	-	0	-	-	-	20.48
37.73	1	150	19.06	19.45	150	1	-	0	-	-	-	19.61
38.70	1	150	18.17	18.56	150	1	-	0	-	-	-	18.73
39.67	1	150	17.28	17.67	150	1	-	0	-	-	-	17.86
40.63	1	150	16.41	16.80	150	1	-	0	-	-	-	17.02
40.63	1	150	0.58	0.74	150	1	-	0	-	-	-	0.71
41.60	1	150	0.67	0.83	150	1	-	0	-	-	-	0.81
41.60	1	150	15.55	15.94	150	1	-	0	-	-	-	16.19
42.57	1	150	14.69	15.08	150	1	-	0	-	-	-	15.36
42.57	1	150	14.59	15.19	150	1	-	0	-	-	-	15.35
42.57	1	150	0.72	0.97	150	1	-	0	-	-	-	0.91
43.54	1	150	0.83	1.08	150	1	-	0	-	-	-	1.03
43.54	1	150	13.74	14.34	150	1	-	0	-	-	-	14.53
43.54	1	150	13.85	14.24	150	1	-	0	-	-	-	14.52
44.49	1	150	13.04	13.43	150	1	-	0	-	-	-	13.72
44.49	1	150	12.93	13.53	150	1	-	0	-	-	-	13.74
44.49	1	150	12.93	13.53	150	1	-	0	-	-	-	13.74
44.49	1	150	0.96	1.21	150	1	-	0	-	-	-	1.16
45.47	1	150	1.10	1.35	150	1	-	0	-	-	-	1.31
45.47	1	150	12.11	12.71	150	1	-	0	-	-	-	12.93
45.47	1	150	12.22	12.61	150	1	-	0	-	-	-	12.94
45.48	1	150	12.11	12.71	150	1	-	0	-	-	-	12.92
46.44	1	150	11.32	11.92	150	1	-	0	-	-	-	12.15
46.44	1	150	11.42	11.81	150	1	-	0	-	-	-	12.17
46.44	1	150	1.26	1.51	150	1	-	0	-	-	-	1.46
46.47	1	150	11.30	11.90	150	1	-	0	-	-	-	12.13
47.41	1	150	10.55	11.15	150	1	-	0	-	-	-	11.38
47.41	1	150	10.65	11.04	150	1	-	0	-	-	-	11.39
47.41	1	150	1.44	1.69	150	1	-	0	-	-	-	1.64
47.46	1	150	10.51	11.11	150	1	-	0	-	-	-	11.34
48.38	1	150	9.79	10.39	150	1	-	0	-	-	-	10.63
48.38	1	150	9.90	10.29	150	1	-	0	-	-	-	10.62
48.38	1	150	1.64	1.89	150	1	-	0	-	-	-	1.83
48.45	1	150	9.74	10.34	150	1	-	0	-	-	-	10.58
49.44	1	150	9.00	9.60	150	1	-	0	-	-	-	9.83
50.31	1	150	8.37	8.97	150	1	-	0	-	-	-	9.19
50.31	1	100	8.50	8.83	100	1	-	0	-	-	-	9.22
50.31	1	150	2.01	2.46	150	1	-	0	-	-	-	2.26
50.31	1	100	2.15	2.41	150	1	-	0	-	-	-	2.30
51.42	1	150	2.33	2.78	150	1	-	0	-	-	-	2.54
51.42	1	150	7.60	8.20	150	1	-	0	-	-	-	8.40
52.25	1	150	7.05	7.65	150	1	-	0	-	-	-	7.82
52.25	1	100	7.19	7.52	100	1	-	0	-	-	-	7.81
52.25	1	150	2.59	3.04	150	1	-	0	-	-	-	2.77
52.25	1	100	2.76	3.01	150	1	-	0	-	-	-	2.81
53.39	1	150	2.99	3.44	150	1	-	0	-	-	-	3.11
53.39	1	150	6.33	6.93	150	1	-	0	-	-	-	7.06
54.17	1	150	5.86	6.46	150	1	-	0	-	-	-	6.56
54.17	1	100	6.01	6.33	100	1	-	0	-	-	-	6.58
54.17	1	150	3.29	3.74	150	1	-	0	-	-	-	3.36
54.17	1	100	3.49	3.72	150	1	-	0	-	-	-	3.44
55.37	1	150	3.79	4.24	150	1	-	0	-	-	-	3.79
55.37	1	150	5.18	5.78	150	1	-	0	-	-	-	5.81
56.11	1	150	4.86	5.31	150	1	-	0	-	-	-	5.37
56.11	1	150	4.94	5.23	150	1	-	0	-	-	-	5.35
56.11	1	150	4.12	4.57	150	1	-	0	-	-	-	4.07
56.11	1	100	4.35	4.58	150	1	-	0	-	-	-	4.14
57.35	1	150	4.72	5.17	150	1	-	0	-	-	-	4.66
57.35	1	150	4.24	4.69	150	1	-	0	-	-	-	4.74
58.05	1	150	3.92	4.37	150	1	-	0	-	-	-	4.42
58.05	1	150	4.00	4.29	150	1	-	0	-	-	-	4.44
58.05	1	150	5.01	5.61	150	1	-	0	-	-	-	5.02
58.05	1	100	5.32	5.63	150	1	-	0	-	-	-	5.14
59.33	1	150	5.72	6.32	150	1	-	0	-	-	-	5.73
59.33	1	150	3.37	3.82	150	1	-	0	-	-	-	3.87
59.99	1	150	3.11	3.56	150	1	-	0	-	-	-	3.60
59.99	1	150	3.18	3.47	150	1	-	0	-	-	-	3.59
59.99	1	150	6.10	6.70	150	1	-	0	-	-	-	6.12
59.99	1	100	6.45	6.76	150	1	-	0	-	-	-	6.26
61.30	1	150	6.91	7.51	150	1	-	0	-	-	-	6.93
61.30	1	150	2.63	3.08	150	1	-	0	-	-	-	3.12
61.92	1	150	2.42	2.87	150	1	-	0	-	-	-	2.90
61.92	1	150	2.50	2.78	100	1	-	0	-	-	-	2.92
61.92	1	150	7.31	7.91	150	1	-	0	-	-	-	7.33
61.92	1	100	7.70	8.01	100	1	-	0	-	-	-	7.51
63.85	1	100	9.08	9.40	150	1	-	0	-	-	-	8.88
63.85	1	100	1.95	2.13	100	1	-	0	-	-	-	2.31
65.78	1	100	1.48	1.65	100	1	-	0	-	-	-	1.81
65.78	1	100	10.56	10.89	150	1	-	0	-	-	-	10.33
67.72	1	150	12.09	12.48	150	1	-	0	-	-	-	11.93
67.72	1	100	1.10	1.27	100	1	-	0	-	-	-	1.39
69.66	1	150	13.78	14.17	150	1	-	0	-	-	-	13.58
71.60	1	150	15.55	15.94	150	1	-	0	-	-	-	15.33
73.53	1	150	17.41	17.80	150	1	-	0	-	-	-	17.13
32.90	1	150	23.84	24.23	150	1	-	0	-	-	-	24.22
33.87	1	150	22.93	23.32	150	1	-	0	-	-	-	23.35
34.83	1	150	22.04	22.43	150	1	-	0	-	-	-	22.48
35.80	1	150	21.15	21.54	150	1	-	0	-	-	-	21.60
36.76	1	150	20.27	20.66	150	1	-	0	-	-	-	20.73
37.73	1	150	19.39	19.78	150	1	-	0	-	-	-	19.88
38.70	1	150	18.51	18.90	150	1	-	0	-	-	-	19.05
39.67	1	150	17.65	18.04	150	1	-	0	-	-	-	18.21
40.63	1	150	16.81	17.20	150	1	-	0	-	-	-	17.38
41.60	1	150	15.96	16.35	150	1	-	0	-	-	-	16.54
41.60	1	1	1.20	-	-	-	-	0	-	-	-	1.25
42.57	1	150	1.22	1.47	150	1	-	0	-	-	-	1.39
42.57	1	150	15.14	15.53	150	1	-	0	-	-	-	15.76
42.57	1	150	14.69	15.29	150	1	-	0	-	-	-	15.33
43.54	1	150	13.89	14.49	150	1	-	0	-	-	-	14.56
43.54	1	150	14.32	14.71	150	1	-	0	-	-	-	14.99
43.54	1	150	1.37	1.62	150	1	-	0	-	-	-	1.54
44.49	1	150	1.53	1.78	150	1	-	0	-	-	-	1.71
44.49	1	150	13.54	13.93	150	1	-	0	-	-	-	14.22
44.49	1	150	13.13	13.73	150	1	-	0	-	-	-	13.82
45.47	1	150	12.35	12.95	150	1	-	0	-	-	-	13.06
45.47	1	150	12.75	13.14	150	1	-	0	-	-	-	13.43
45.47	1	150	1.71	1.96	150	1	-	0	-	-	-	1.89
46.44	1	150	1.91	2.16	150	1	-	0	-	-	-	2.09
46.44	1	150	11.98	12.37	150	1	-	0	-	-	-	12.66
46.44	1	150	11.60	12.20	150	1	-	0	-	-	-	12.33
47.41	1	150	10.88	11.48	150	1	-	0	-	-	-	11.62
47.41	1	150	11.24	11.63	150	1	-	0	-	-	-	11.96
47.41	1	150	2.03	2.48	150	1	-	0	-	-	-	2.30
47.41	1	150	2.13	2.42	150	1	-	0	-	-	-	2.32
48.38	1	150	2.27	2.72	150	1	-	0	-	-	-	2.53
48.38	1	150	2.37	2.66	150	1	-	0	-	-	-	2.57
48.38	1	150	10.51	10.90	150	1	-	0	-	-	-	11.25
48.38	1	150	10.17	10.77	150	1	-	0	-	-	-	10.92
50.31	1	150	8.83	9.43	150	1	-	0	-	-	-	9.57
50.31	1	100	9.17	9.50	100	1	-	0	-	-	-	9.84
50.31	1	150	2.81	3.26	150	1	-	0	-	-	-	3.04
50.31	1	100	2.99	3.21	150	1	-	0	-	-	-	3.08
51.42	1	150	3.17	3.62	150	1	-	0	-	-	-	3.36
51.42	1	150	8.11	8.71	150	1	-	0	-	-	-	8.83
52.25	1	150	7.59	8.19	150	1	-	0	-	-	-	8.29
52.25	1	100	7.91	8.24	100	1	-	0	-	-	-	8.55
52.25	1	150	3.46	3.91	150	1	-	0	-	-	-	3.62
52.25	1	100	3.64	3.87	150	1	-	0	-	-	-	3.68
53.39	1	150	3.89	4.34	150	1	-	0	-	-	-	4.00
53.39	1	150	6.90	7.50	150	1	-	0	-	-	-	7.57
54.17	1	150	6.46	7.06	150	1	-	0	-	-	-	7.10
54.17	1	100	6.72	7.08	100	1	-	0	-	-	-	7.32
54.17	1	150	4.21	4.66	150	1	-	0	-	-	-	4.28
54.17	1	100	4.42	4.62	150	1	-	0	-	-	-	4.35
55.37	1	150	4.73	5.18	150	1	-	0	-	-	-	4.74
55.37	1	150	5.81	6.41	150	1	-	0	-	-	-	6.40
56.11	1	150	5.43	6.03	150	1	-	0	-	-	-	5.98
56.11	1	100	5.71	6.04	250	2	-	0	-	-	-	6.16
56.11	1	150	5.01	5.61	150	1	-	0	-	-	-	5.05
56.11	1	100	5.30	5.56	150	1	-	0	-	-	-	5.12
57.35	1	150	5.61	6.21	150	1	-	0	-	-	-	5.65
57.35	1	150	4.91	5.36	150	1	-	0	-	-	-	5.38
58.05	1	150	4.59	5.04	150	1	-	0	-	-	-	5.07
58.05	1	150	4.76	5.05	150	1	-	0	-	-	-	5.23
58.05	1	150	5.98	6.58	150	1	-	0	-	-	-	6.02
58.05	1	100	6.27	6.55	150	1	-	0	-	-	-	6.10
59.33	1	150	6.69	7.29	150	1	-	0	-	-	-	6.74
59.33	1	150	4.05	4.50	150	1	-	0	-	-	-	4.53
59.99	1	150	3.79	4.24	150	1	-	0	-	-	-	4.27
59.99	1	150	3.94	4.23	150	1	-	0	-	-	-	4.39
59.99	1	150	7.07	7.67	150	1	-	0	-	-	-	7.13
59.99	1	100	7.38	7.66	150	1	-	0	-	-	-	7.23
61.30	1	150	7.87	8.47	150	1	-	0	-	-	-	7.93
61.30	1	150	3.31	3.76	150	1	-	0	-	-	-	3.79
61.92	1	150	3.10	3.55	150	1	-	0	-	-	-	3.57
61.92	1	150	3.23	3.52	150	1	-	0	-	-	-	3.69
61.92	1	150	8.26	8.86	150	1	-	0	-	-	-	8.33
61.92	1	100	8.58	8.87	150	1	-	0	-	-	-	8.43
63.85	1	100	9.89	10.18	150	1	-	0	-	-	-	9.75
63.85	1	150	2.62	2.91	250	2	-	0	-	-	-	3.01
65.78	1	150	2.10	2.39	250	2	-	0	-	-	-	2.50
65.78	1	100	11.28	11.58	150	1	-	0	-	-	-	11.13
67.72	1	100	12.78	13.08	150	1	-	0	-	-	-	12.62
67.72	1	100	1.69	1.87	100	1	-	0	-	-	-	1.99
69.66	1	100	1.33	1.50	100	1	-	0	-	-	-	1.62
69.66	1	100	14.36	14.65	150	1	-	0	-	-	-	14.18
71.60	1	150	15.90	16.29	150	1	-	0	-	-	-	15.81
73.53	1	150	17.61	18.00	150	1	-	0	-	-	-	17.47
32.90	1	25	23.92	24.44	25	1	-	0	-	-	-	24.35
33.87	1	25	23.03	23.55	25	1	-	0	-	-	-	23.48
34.83	1	25	22.16	22.68	25	1	-	0	-	-	-	22.61
35.80	1	25	21.29	21.81	25	1	-	0	-	-	-	21.76
36.76	1	25	20.43	20.95	25	1	-	0	-	-	-	20.94
37.73	1	25	19.58	20.10	25	1	-	0	-	-	-	20.12
38.70	1	25	18.73	19.25	25	1	-	0	-	-	-	19.29
39.67	1	25	17.90	18.42	25	1	-	0	-	-	-	18.46
40.63	1	25	17.08	17.60	25	1	-	0	-	-	-	17.66
41.60	1	25	16.27	16.79	25	1	-	0	-	-	-	16.90
42.57	1	25	15.48	16.00	25	1	-	0	-	-	-	16.13
42.57	1	25	15.28	16.08	25	1	-	0	-	-	-	15.94
42.57	1	25	1.54	1.84	25	1	-	0	-	-	-	1.71
43.54	1	25	1.71	2.01	25	1	-	0	-	-	-	1.88
43.54	1	25	14.51	15.31	25	1	-	0	-	-	-	15.19
43.54	1	25	14.69	15.21	25	1	-	0	-	-	-	15.36
44.49	1	25	13.95	14.47	25	1	-	0	-	-	-	14.61
44.49	1	25	13.77	14.57	25	1	-	0	-	-	-	14.47
44.49	1	25	1.89	2.19	25	1	-	0	-	-	-	2.06
45.47	1	25	2.01	2.61	25	1	-	0	-	-	-	2.26
45.47	1	25	2.08	2.47	25	1	-	0	-	-	-	2.30
45.47	1	25	13.02	13.82	25	1	-	0	-	-	-	13.74
45.47	1	25	13.19	13.71	25	1	-	0	-	-	-	13.84
46.44	1	25	12.46	12.98	25	1	-	0	-	-	-	13.15
46.44	1	25	12.30	13.10	25	1	-	0	-	-	-	13.03
46.44	1	25	2.30	2.69	25	1	-	0	-	-	-	2.51
46.44	1	25	2.16	2.76	25	1	-	0	-	-	-	2.48
47.41	1	25	2.40	3.00	25	1	-	0	-	-	-	2.70
47.41	1	25	2.55	2.94	25	1	-	0	-	-	-	2.77
47.41	1	25	11.59	12.39	25	1	-	0	-	-	-	12.33
47.41	1	25	11.75	12.27	25	1	-	0	-	-	-	12.46
48.38	1	25	11.06	11.58	25	1	-	0	-	-	-	11.77
48.38	1	25	10.91	11.71	25	1	-	0	-	-	-	11.65
48.38	1	25	2.81	3.20	25	1	-	0	-	-	-	3.03
48.38	1	25	2.65	3.25	25	1	-	0	-	-	-	2.95
50.31	1	25	3.23	3.83	25	1	-	0	-	-	-	3.48
50.31	1	37	3.40	3.79	25	1	-	0	-	-	-	3.54
50.31	1	25	9.61	10.41	25	1	-	0	-	-	-	10.34
50.31	1	25	9.76	10.22	29	1	-	0	-	-	-	10.39
52.25	1	25	8.54	9.03	29	1	-	0	-	-	-	9.17
52.25	1	25	8.40	9.20	25	1	-	0	-	-	-	9.09
52.25	1	36	4.11	4.48	25	1	-	0	-	-	-	4.19
52.25	1	25	3.89	4.49	25	1	-	0	-	-	-	4.08
54.17	1	25	4.64	5.24	25	1	-	0	-	-	-	4.75
54.17	1	35	4.90	5.26	25	1	-	0	-	-	-	4.87
54.17	1	25	7.29	8.09	25	1	-	0	-	-	-	7.92
54.17	1	25	7.43	7.93	30	1	-	0	-	-	-	7.97
56.11	1	25	6.40	6.91	31	1	-	0	-	-	-	6.85
56.11	1	25	6.27	7.07	25	1	-	0	-	-	-	6.81
56.11	1	33	5.75	6.21	25	1	-	0	-	-	-	5.65
56.11	1	25	5.40	6.20	25	1	-	0	-	-	-	5.51
58.05	1	25	6.37	7.17	25	1	-	0	-	-	-	6.47
58.05	1	32	6.74	7.20	25	1	-	0	-	-	-	6.65
58.05	1	25	5.34	6.14	25	1	-	0	-	-	-	5.90
58.05	1	25	5.48	5.99	31	1	-	0	-	-	-	5.95
59.99	1	25	4.73	5.12	25	1	-	0	-	-	-	5.08
59.99	1	25	4.62	5.22	25	1	-	0	-	-	-	5.09
59.99	1	31	7.83	8.30	25	1	-	0	-	-	-	7.74
59.99	1	25	7.43	8.23	25	1	-	0	-	-	-	7.55
61.92	1	25	8.57	9.37	25	1	-	0	-	-	-	8.71
61.92	1	31	9.01	9.48	25	1	-	0	-	-	-	8.96
61.92	1	25	3.89	4.49	25	1	-	0	-	-	-	4.37
61.92	1	25	4.00	4.39	25	1	-	0	-	-	-	4.40
63.85	1	25	3.36	3.75	25	1	-	0	-	-	-	3.74
63.85	1	30	10.29	10.76	25	1	-	0	-	-	-	10.20
65.78	1	29	11.64	12.12	25	1	-	0	-	-	-	11.60
65.78	1	25	2.80	3.19	25	1	-	0	-	-	-	3.16
67.72	1	25	2.31	2.70	25	1	-	0	-	-	-	2.67
67.72	1	29	13.10	13.57	25	1	-	0	-	-	-	13.02
69.66	1	28	14.61	15.09	25	1	-	0	-	-	-	14.56
69.66	1	25	1.85	2.18	25	1	-	0	-	-	-	2.17
71.60	1	25	1.50	1.83	25	1	-	0	-	-	-	1.83
71.60	1	27	16.17	16.68	25	1	-	0	-	-	-	16.13
73.53	1	25	17.81	18.33	25	1	-	0	-	-	-	17.76
73.53	1	25	1.21	1.51	25	1	-	0	-	-	-	1.49
32.90	1	25	24.11	24.63	25	1	-	0	-	-	-	24.53
33.87	1	25	23.24	23.76	25	1	-	0	-	-	-	23.68
34.83	1	25	22.39	22.91	25	1	-	0	-	-	-	22.87
35.80	1	25	21.55	22.07	25	1	-	0	-	-	-	22.05
36.76	1	25	20.71	21.23	25	1	-	0	-	-	-	21.23
37.73	1	25	19.89	20.41	25	1	-	0	-	-	-	20.41
38.70	1	25	19.07	19.59	25	1	-	0	-	-	-	19.60
39.67	1	25	18.27	18.79	25	1	-	0	-	-	-	18.84
40.63	1	25	17.49	18.01	25	1	-	0	-	-	-	18.09
41.60	1	25	16.71	17.23	25	1	-	0	-	-	-	17.33
42.57	1	25	15.94	16.46	25	1	-	0	-	-	-	16.57
42.57	1	25	15.78	16.58	25	1	-	0	-	-	-	16.40
42.57	1	25	1.90	2.20	25	1	-	0	-	-	-	2.12
43.54	1	25	2.01	2.61	25	1	-	0	-	-	-	2.32
43.54	1	25	2.07	2.46	25	1	-	0	-	-	-	2.35
43.54	1	25	15.03	15.83	25	1	-	0	-	-	-	15.68
43.54	1	25	15.19	15.71	25	1	-	0	-	-	-	15.81
44.49	1	25	14.47	14.99	25	1	-	0	-	-	-	15.11
44.49	1	25	14.32	15.12	25	1	-	0	-	-	-	14.99
44.49	1	25	2.27	2.66	25	1	-	0	-	-	-	2.53
44.49	1	25	2.14	2.74	25	1	-	0	-	-	-	2.52
45.47	1	25	2.36	2.96	25	1	-	0	-	-	-	2.74
45.47	1	25	2.50	2.89	25	1	-	0	-	-	-	2.76
45.47	1	25	13.59	14.39	25	1	-	0	-	-	-	14.28
45.47	1	25	13.75	14.27	25	1	-	0	-	-	-	14.42
46.44	1	25	13.05	13.57	25	1	-	0	-	-	-	13.73
46.44	1	25	12.89	13.69	25	1	-	0	-	-	-	13.60
46.44	1	25	2.74	3.13	25	1	-	0	-	-	-	3.02
46.44	1	25	2.60	3.20	25	1	-	0	-	-	-	2.97
47.41	1	25	2.85	3.45	25	1	-	0	-	-	-	3.22
47.41	1	25	3.00	3.39	25	1	-	0	-	-	-	3.28
47.41	1	25	12.21	13.01	25	1	-	0	-	-	-	12.93
47.41	1	25	12.36	12.88	25	1	-	0	-	-	-	13.05
48.38	1	25	11.70	12.03	25	1	-	0	-	-	-	12.37
48.38	1	25	11.55	12.35	25	1	-	0	-	-	-	12.27
48.38	1	25	3.35	3.67	25	1	-	0	-	-	-	3.54
48.38	1	25	3.12	3.72	25	1	-	0	-	-	-	3.48
50.31	1	25	3.73	4.33	25	1	-	0	-	-	-	4.04
50.31	1	25	3.97	4.29	25	1	-	0	-	-	-	4.08
50.31	1	25	10.29	11.09	25	1	-	0	-	-	-	11.00
50.31	1	25	10.44	10.93	27	1	-	0	-	-	-	11.07
52.25	1	25	9.26	9.77	28	1	-	0	-	-	-	9.88
52.25	1	25	9.11	9.91	25	1	-	0	-	-	-	9.79
52.25	1	25	4.70	5.00	25	1	-	0	-	-	-	4.76
52.25	1	25	4.41	5.01	25	1	-	0	-	-	-	4.66
54.17	1	25	5.08	5.88	25	1	-	0	-	-	-	5.35
54.17	1	25	5.51	5.85	25	1	-	0	-	-	-	5.43
54.17	1	25	8.03	8.83	25	1	-	0	-	-	-	8.65
54.17	1	25	8.17	8.69	25	1	-	0	-	-	-	8.69
56.11	1	25	7.16	7.68	25	1	-	0	-	-	-	7.61
56.11	1	25	7.02	7.82	25	1	-	0	-	-	-	7.56
56.11	1	25	6.41	6.75	25	1	-	0	-	-	-	6.24
56.11	1	25	5.94	6.74	25	1	-	0	-	-	-	6.12
58.05	1	25	6.89	7.69	25	1	-	0	-	-	-	7.08
58.05	1	25	7.40	7.74	25	1	-	0	-	-	-	7.22
58.05	1	25	6.10	6.90	25	1	-	0	-	-	-	6.66
58.05	1	25	6.24	6.76	25	1	-	0	-	-	-	6.72
59.99	1	25	5.41	5.92	30	1	-	0	-	-	-	5.86
59.99	1	25	5.26	6.06	25	1	-	0	-	-	-	5.86
59.99	1	25	8.48	8.81	25	1	-	0	-	-	-	8.29
59.99	1	25	7.93	8.73	25	1	-	0	-	-	-	8.15
61.92	1	25	9.04	9.84	25	1	-	0	-	-	-	9.29
61.92	1	25	9.63	9.98	25	1	-	0	-	-	-	9.50
61.92	1	25	4.62	5.22	25	1	-	0	-	-	-	5.14
61.92	1	25	4.73	5.12	25	1	-	0	-	-	-	5.17
63.85	1	25	4.06	4.45	25	1	-	0	-	-	-	4.51
63.85	1	25	10.85	11.22	25	1	-	0	-	-	-	10.72
65.78	1	25	12.18	12.55	25	1	-	0	-	-	-	12.07
65.78	1	25	3.47	3.86	25	1	-	0	-	-	-	3.86
67.72	1	25	2.94	3.33	25	1	-	0	-	-	-	3.37
67.72	1	25	13.59	13.96	25	1	-	0	-	-	-	13.47
69.66	1	25	15.06	15.44	25	1	-	0	-	-	-	14.91
69.66	1	25	2.47	2.86	25	1	-	0	-	-	-	2.88
71.60	1	25	2.07	2.46	25	1	-	0	-	-	-	2.42
71.60	1	25	16.59	16.99	25	1	-	0	-	-	-	16.48
73.53	1	25	18.20	18.58	25	1	-	0	-	-	-	18.05
73.53	1	25	1.73	2.03	25	1	-	0	-	-	-	2.09
33.30	1	25	24.08	24.60	25	1	-	0	-	-	-	24.44
34.28	1	25	23.24	23.76	25	1	-	0	-	-	-	23.61
35.26	1	25	22.40	22.92	25	1	-	0	-	-	-	22.79
36.24	1	25	21.58	22.10	25	1	-	0	-	-	-	21.98
37.22	1	25	20.76	21.28	25	1	-	0	-	-	-	21.16
38.21	1	25	19.94	20.46	25	1	-	0	-	-	-	20.40
39.18	1	25	19.15	19.67	25	1	-	0	-	-	-	19.65
40.16	1	25	18.37	18.89	25	1	-	0	-	-	-	18.90
41.14	1	25	17.59	18.11	25	1	-	0	-	-	-	18.15
42.12	1	25	16.83	17.35	25	1	-	0	-	-	-	17.39
42.12	1	25	16.70	17.50	25	1	-	0	-	-	-	17.37
42.12	1	25	2.01	2.61	25	1	-	0	-	-	-	2.25
42.12	1	25	2.05	2.44	25	1	-	0	-	-	-	2.31
43.10	1	25	2.25	2.64	25	1	-	0	-	-	-	2.49
43.10	1	25	2.09	2.69	25	1	-	0	-	-	-	2.44
43.10	1	25	15.95	16.75	25	1	-	0	-	-	-	16.65
43.10	1	25	16.09	16.61	25	1	-	0	-	-	-	16.63
44.08	1	25	15.35	15.87	25	1	-	0	-	-	-	15.96
44.08	1	25	15.22	16.02	25	1	-	0	-	-	-	15.94
44.08	1	25	2.30	2.90	25	1	-	0	-	-	-	2.65
44.08	1	25	2.46	2.85	25	1	-	0	-	-	-	2.68
45.06	1	25	2.69	3.08	25	1	-	0	-	-	-	2.92
45.06	1	25	2.52	3.12	25	1	-	0	-	-	-	2.87
45.06	1	25	14.50	15.30	25	1	-	0	-	-	-	15.24
45.06	1	25	14.64	15.16	25	1	-	0	-	-	-	15.28
46.04	1	25	13.94	14.46	25	1	-	0	-	-	-	14.60
46.04	1	25	13.80	14.60	25	1	-	0	-	-	-	14.56
46.04	1	25	2.76	3.36	25	1	-	0	-	-	-	3.09
46.04	1	25	2.94	3.33	25	1	-	0	-	-	-	3.18
47.02	1	25	3.20	3.59	25	1	-	0	-	-	-	3.43
47.02	1	25	3.01	3.61	25	1	-	0	-	-	-	3.34
47.02	1	25	13.12	13.92	25	1	-	0	-	-	-	13.89
47.02	1	25	13.25	13.77	25	1	-	0	-	-	-	13.92
47.99	1	25	12.60	13.12	25	1	-	0	-	-	-	13.24
47.99	1	25	12.46	13.26	25	1	-	0	-	-	-	13.23
47.99	1	25	3.28	3.88	25	1	-	0	-	-	-	3.59
47.99	1	25	3.49	3.88	25	1	-	0	-	-	-	3.68
48.97	1	25	3.79	4.18	25	1	-	0	-	-	-	3.94
48.97	1	25	3.58	4.18	25	1	-	0	-	-	-	3.85
48.97	1	25	11.81	12.61	25	1	-	0	-	-	-	12.58
48.97	1	25	11.95	12.47	25	1	-	0	-	-	-	12.56
50.93	1	25	10.72	11.24	25	1	-	0	-	-	-	11.35
50.93	1	25	10.58	11.38	25	1	-	0	-	-	-	11.33
50.93	1	25	4.22	4.82	25	1	-	0	-	-	-	4.43
50.93	1	25	4.46	4.85	25	1	-	0	-	-	-	4.56
52.89	1	25	5.15	5.67	25	1	-	0	-	-	-	5.23
52.89	1	25	4.94	5.54	25	1	-	0	-	-	-	5.07
52.89	1	25	9.42	10.22	25	1	-	0	-	-	-	10.12
52.89	1	25	9.56	10.08	25	1	-	0	-	-	-	10.16
54.86	1	25	8.49	9.01	25	1	-	0	-	-	-	8.94
54.86	1	25	8.35	9.15	25	1	-	0	-	-	-	8.97
54.86	1	25	5.65	6.45	25	1	-	0	-	-	-	5.78
54.86	1	25	6.00	6.52	25	1	-	0	-	-	-	5.91
56.81	1	25	6.93	7.45	25	1	-	0	-	-	-	6.79
56.81	1	25	6.53	7.33	25	1	-	0	-	-	-	6.58
56.81	1	25	7.36	8.16	25	1	-	0	-	-	-	7.92
56.81	1	25	7.50	8.02	25	1	-	0	-	-	-	7.95
58.77	1	25	6.60	7.12	25	1	-	0	-	-	-	7.08
58.77	1	25	6.45	7.25	25	1	-	0	-	-	-	7.05
58.77	1	25	7.50	8.30	25	1	-	0	-	-	-	7.58
58.77	1	25	7.96	8.48	25	1	-	0	-	-	-	7.82
60.73	1	25	9.07	9.59	25	1	-	0	-	-	-	8.94
60.73	1	25	8.55	9.35	25	1	-	0	-	-	-	8.66
60.73	1	25	5.63	6.43	25	1	-	0	-	-	-	6.26
60.73	1	25	5.77	6.29	25	1	-	0	-	-	-	6.22
62.69	1	25	5.02	5.54	25	1	-	0	-	-	-	5.55
62.69	1	25	4.98	5.58	25	1	-	0	-	-	-	5.52
62.69	1	25	9.68	10.48	25	1	-	0	-	-	-	9.81
62.69	1	25	10.27	10.79	25	1	-	0	-	-	-	10.16
64.65	1	25	11.55	12.07	25	1	-	0	-	-	-	11.41
64.65	1	25	4.41	4.80	25	1	-	0	-	-	-	4.88
66.60	1	25	3.81	4.20	25	1	-	0	-	-	-	4.22
66.60	1	25	12.90	13.42	25	1	-	0	-	-	-	12.79
68.56	1	25	14.33	14.85	25	1	-	0	-	-	-	14.22
68.56	1	25	3.27	3.66	25	1	-	0	-	-	-	3.72
70.53	1	25	2.78	3.17	25	1	-	0	-	-	-	3.22
70.53	1	25	15.83	16.35	25	1	-	0	-	-	-	15.70
72.49	1	25	17.39	17.91	25	1	-	0	-	-	-	17.29
72.49	1	25	2.36	2.75	25	1	-	0	-	-	-	2.72
74.44	1	25	2.01	2.40	25	1	-	0	-	-	-	2.38
74.44	1	25	19.00	19.52	25	1	-	0	-	-	-	18.88
34.28	1	25	23.46	23.98	25	1	-	0	-	-	-	23.72
35.26	1	25	22.64	23.16	25	1	-	0	-	-	-	22.90
36.24	1	25	21.82	22.34	25	1	-	0	-	-	-	22.12
37.22	1	25	21.01	21.53	25	1	-	0	-	-	-	21.35
38.21	1	25	20.21	20.73	25	1	-	0	-	-	-	20.59
39.18	1	25	19.43	19.95	25	1	-	0	-	-	-	19.85
40.16	1	25	18.65	19.17	25	1	-	0	-	-	-	19.10
40.16	1	25	2.03	2.42	25	1	-	0	-	-	-	2.28
41.14	1	25	17.89	18.41	25	1	-	0	-	-	-	18.35
41.14	1	25	2.21	2.60	25	1	-	0	-	-	-	2.46
42.12	1	25	2.41	2.80	25	1	-	0	-	-	-	2.64
42.12	1	25	17.14	17.66	25	1	-	0	-	-	-	17.62
43.10	1	25	16.40	16.92	25	1	-	0	-	-	-	16.92
43.10	1	25	2.62	3.01	25	1	-	0	-	-	-	2.85
44.08	1	25	2.85	3.24	25	1	-	0	-	-	-	3.10
44.08	1	25	15.68	16.20	25	1	-	0	-	-	-	16.24
45.06	1	25	14.98	15.50	25	1	-	0	-	-	-	15.56
45.06	1	25	3.09	3.48	25	1	-	0	-	-	-	3.35
46.04	1	25	3.35	3.74	25	1	-	0	-	-	-	3.60
46.04	1	25	14.29	14.81	25	1	-	0	-	-	-	14.88
47.02	1	25	13.61	14.13	25	1	-	0	-	-	-	14.20
47.02	1	25	3.63	4.02	25	1	-	0	-	-	-	3.85
47.99	1	25	3.92	4.31	25	1	-	0	-	-	-	4.09
47.99	1	25	12.97	13.49	25	1	-	0	-	-	-	13.52
48.97	1	25	12.33	12.85	25	1	-	0	-	-	-	12.90
48.97	1	25	4.23	4.62	25	1	-	0	-	-	-	4.38
50.93	1	25	4.91	5.30	25	1	-	0	-	-	-	5.04
50.93	1	25	11.11	11.63	25	1	-	0	-	-	-	11.70
52.89	1	25	9.97	10.49	25	1	-	0	-	-	-	10.49
52.89	1	25	5.61	6.13	25	1	-	0	-	-	-	5.68
54.86	1	25	6.46	6.98	25	1	-	0	-	-	-	6.41
54.86	1	25	8.90	9.42	25	1	-	0	-	-	-	9.32
56.81	1	25	7.93	8.45	25	1	-	0	-	-	-	8.33
56.81	1	25	7.39	7.91	25	1	-	0	-	-	-	7.27
58.77	1	25	8.40	8.92	25	1	-	0	-	-	-	8.26
58.77	1	25	7.02	7.54	25	1	-	0	-	-	-	7.46
60.73	1	25	6.20	6.72	25	1	-	0	-	-	-	6.63
60.73	1	25	9.50	10.02	25	1	-	0	-	-	-	9.41
62.69	1	25	10.68	11.20	25	1	-	0	-	-	-	10.61
62.69	1	25	5.45	5.97	25	1	-	0	-	-	-	5.96
64.65	1	25	4.83	5.22	25	1	-	0	-	-	-	5.29
64.65	1	25	11.93	12.45	25	1	-	0	-	-	-	11.82
66.60	1	25	13.26	13.78	25	1	-	0	-	-	-	13.20
66.60	1	25	4.22	4.61	25	1	-	0	-	-	-	4.63
68.56	1	25	3.67	4.06	25	1	-	0	-	-	-	4.13
68.56	1	25	14.66	15.18	25	1	-	0	-	-	-	14.59
70.53	1	25	16.13	16.65	25	1	-	0	-	-	-	16.03
70.53	1	25	3.17	3.56	25	1	-	0	-	-	-	3.63
72.49	1	25	2.73	3.12	25	1	-	0	-	-	-	3.13
72.49	1	25	17.66	18.18	25	1	-	0	-	-	-	17.58
74.44	1	25	19.24	19.76	25	1	-	0	-	-	-	19.14
74.44	1	25	2.34	2.73	25	1	-	0	-	-	-	2.74
47.46	1	25	12.87	14.67	25	1	-	0	-	-	-	14.28
47.46	1	25	3.48	5.28	25	1	-	0	-	-	-	4.27
48.45	1	25	3.81	5.61	25	1	-	0	-	-	-	4.54
48.45	1	25	13.05	13.57	25	1	-	0	-	-	-	13.67
49.44	1	25	12.43	12.95	25	1	-	0	-	-	-	13.06
49.44	1	25	4.16	5.96	25	1	-	0	-	-	-	4.88
51.42	1	25	5.34	5.86	25	1	-	0	-	-	-	5.55
51.42	1	25	11.25	11.77	25	1	-	0	-	-	-	11.86
53.39	1	25	10.15	10.67	25	1	-	0	-	-	-	10.65
53.39	1	25	6.14	6.66	25	1	-	0	-	-	-	6.20
55.37	1	25	7.02	7.54	25	1	-	0	-	-	-	6.99
55.37	1	25	9.12	9.64	25	1	-	0	-	-	-	9.55
57.35	1	25	8.17	8.69	25	1	-	0	-	-	-	8.60
57.35	1	25	7.99	8.51	25	1	-	0	-	-	-	7.91
59.33	1	25	9.03	9.55	25	1	-	0	-	-	-	8.93
59.33	1	25	7.29	7.81	25	1	-	0	-	-	-	7.74
61.30	1	25	6.49	7.01	25	1	-	0	-	-	-	6.96
61.30	1	25	10.15	10.67	25	1	-	0	-	-	-	10.12
63.28	1	25	11.36	11.88	25	1	-	0	-	-	-	11.34
63.28	1	25	5.75	6.27	25	1	-	0	-	-	-	6.30
65.26	1	25	5.08	5.60	25	1	-	0	-	-	-	5.63
65.26	1	25	12.63	13.15	25	1	-	0	-	-	-	12.57
67.24	1	25	13.98	14.50	25	1	-	0	-	-	-	13.97
67.24	1	25	3.85	5.65	25	1	-	0	-	-	-	4.97
69.21	1	25	3.31	5.11	25	1	-	0	-	-	-	4.48
69.21	1	25	15.39	15.91	25	1	-	0	-	-	-	15.37
71.19	1	25	16.87	17.39	25	1	-	0	-	-	-	16.81
71.19	1	25	2.82	4.62	25	1	-	0	-	-	-	3.99
73.17	1	25	2.29	4.09	25	1	-	0	-	-	-	3.50
73.17	1	25	18.41	18.93	25	1	-	0	-	-	-	18.38
51.42	1	25	5.66	6.18	25	1	-	0	-	-	-	5.85
53.39	1	25	6.46	6.98	25	1	-	0	-	-	-	6.51
55.37	1	25	7.35	7.87	25	1	-	0	-	-	-	7.34
57.35	1	25	8.31	8.83	25	1	-	0	-	-	-	8.26
59.33	1	25	9.35	9.87	25	1	-	0	-	-	-	9.29
61.30	1	25	10.46	10.98	25	1	-	0	-	-	-	10.47
63.28	1	25	11.65	12.17	25	1	-	0	-	-	-	11.69
65.26	1	25	12.92	13.44	25	1	-	0	-	-	-	12.93
Total Volume
There are no options with searched type and style

Data Delayed 15 minutes.

TRADING CALENDAR

FEES

ADJUSTMENTS ONF FUTURES
AND OPTIONS

MEFF TRADE ENTRY

DAILY STATISTICS

LINKS

PRESS RELEASES

04/09/2025 / MEFF
BME launches European-Style Cash-Settled Options

MORE PRESS RELEASES

Copyright® BME 2026

[ https://www.meff.es ]