INDITEX

FUTURES 9/06/2025 20:29:42
Expiration	Type	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Expiration	Type	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
20 Jun 2025	Physical	-	-	-	-	-	-	48.34	27	48.60	48.60	48.34	48.17
Total Volume									27

OPTIONS 9/06/2025 20:29:42
AmericanEuropeanCash-settled European
CallPut
Strike	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Strike	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
46.80	-	-	-	-	-	-	0.70	150	0.70	0.70	0.70	0.78
44.89	-	-	-	-	-	-	0.38	4	0.36	0.38	0.36	0.46
47.75	-	-	-	-	-	-	1.20	1	1.20	1.20	1.20	1.33
49.66	-	-	-	-	-	-	1.00	151	0.94	1.00	0.94	0.86
51.51	-	-	-	-	-	-	3.40	1	3.40	3.40	3.40	3.75
45.39	-	-	-	-	-	-	0.51	214	0.51	0.51	0.51	0.69
39.60	-	-	-	-	-	-	0.12	1	0.12	0.12	0.12	0.13
50.23	-	-	-	-	-	-	-	2,000	-	-	-	1.02
50.23	-	-	-	-	-	-	2.78	1	2.78	2.78	2.78	3.06
52.15	-	-	-	-	-	-	4.00	1	4.00	4.00	4.00	4.46
38.64	-	-	-	-	-	-	0.30	70	0.30	0.30	0.30	0.41
42.50	-	-	-	-	-	-	0.85	2	0.85	0.85	0.85	0.95
50.23	-	-	-	-	-	-	2.20	33	2.20	2.20	2.20	1.92
52.15	-	-	-	-	-	-	1.26	40	1.26	1.26	1.26	1.27
54.09	-	-	-	-	-	-	0.75	1	0.75	0.75	0.75	0.78
54.09	-	-	-	-	-	-	0.75	30	0.75	0.75	0.75	0.78
41.54	-	-	-	-	-	-	-	2,000	-	-	-	1.37
56.02	-	-	-	-	-	-	1.11	1	1.11	1.11	1.11	1.07
46.97	-	-	-	-	-	-	3.18	3	3.18	3.18	3.18	3.33
45.00	-	-	-	12.00	60	1	-	0	-	-	-	7.58
Total Volume
There are no options with searched type and style

Data Delayed 15 minutes.

TRADING CALENDAR

ADJUSTMENTS ONF FUTURES
AND OPTIONS

DAILY STATISTICS

SEARCH