Financial Derivatives

INDITEX

FUTURES 28/07/2026 15:45:29
Expiration	Type	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Expiration	Type	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
18 Sep 2026	Physical	1	1	56.67	56.68	1	1	56.44	5	56.30	56.74	56.30	55.66
Total Volume									5

OPTIONS 28/07/2026 15:45:29
AmericanEuropeanCash-settled European
CallPut
Strike	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Strike	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
34.83	1	100	21.46	21.96	100	1	-	0	-	-	-	20.70
34.83	-	-	-	0.07	100	1	-	0	-	-	-	-
35.80	-	-	-	0.07	100	1	-	0	-	-	-	-
35.80	1	100	20.49	20.99	100	1	-	0	-	-	-	19.74
36.76	1	100	19.53	20.03	100	1	-	0	-	-	-	18.78
36.76	-	-	-	0.07	100	1	-	0	-	-	-	-
37.73	-	-	-	0.07	100	1	-	0	-	-	-	-
37.73	1	100	18.57	19.07	100	1	-	0	-	-	-	17.81
38.70	1	100	17.60	18.10	100	1	-	0	-	-	-	16.84
38.70	-	-	-	0.08	100	1	-	0	-	-	-	-
39.67	-	-	-	0.08	100	1	-	0	-	-	-	-
39.67	1	100	16.63	17.13	100	1	-	0	-	-	-	15.87
40.63	1	100	15.68	16.18	100	1	-	0	-	-	-	14.91
40.63	-	-	-	0.08	100	1	-	0	-	-	-	-
41.60	-	-	-	0.08	100	1	-	0	-	-	-	-
41.60	1	100	14.71	15.21	100	1	-	0	-	-	-	13.95
42.57	1	100	13.74	14.24	100	1	-	0	-	-	-	12.98
42.57	-	-	-	0.08	100	1	-	0	-	-	-	-
43.54	-	-	-	0.08	100	1	-	0	-	-	-	0.01
43.54	1	100	12.77	13.27	100	1	-	0	-	-	-	12.01
44.49	1	150	11.82	12.27	150	1	-	0	-	-	-	11.07
44.49	-	-	-	0.08	100	1	-	0	-	-	-	0.01
45.47	-	-	-	0.09	100	1	-	0	-	-	-	0.01
45.47	2	250	10.85	11.30	150	1	-	0	-	-	-	10.09
46.44	1	100	9.94	10.34	250	2	-	0	-	-	-	9.14
46.44	-	-	-	0.10	100	1	-	0	-	-	-	0.03
47.41	-	-	-	0.11	100	1	-	0	-	-	-	0.04
47.41	1	100	8.98	9.38	250	2	-	0	-	-	-	8.18
48.38	1	100	8.02	8.42	100	1	-	0	-	-	-	7.24
48.38	1	100	0.02	0.11	200	2	-	0	-	-	-	0.07
50.31	1	100	0.07	0.16	200	2	-	0	-	-	-	0.17
50.31	1	100	6.14	6.54	100	1	-	0	-	-	-	5.41
52.25	1	100	4.36	4.66	100	1	-	0	-	-	-	3.69
52.25	1	100	0.18	0.27	200	2	-	0	-	-	-	0.39
54.17	1	100	2.71	3.01	100	1	-	0	-	-	-	2.22
54.17	1	100	0.45	0.55	100	1	-	0	-	-	-	0.85
56.11	1	100	1.00	1.19	200	2	-	0	-	-	-	1.67
56.11	1	100	1.45	1.62	200	2	-	0	-	-	-	1.10
58.05	1	100	0.57	0.69	100	1	-	0	-	-	-	0.44
58.05	1	100	2.05	2.27	100	1	-	0	-	-	-	2.96
59.99	1	100	3.53	3.83	100	1	-	0	-	-	-	4.60
59.99	1	150	0.16	0.24	100	1	-	0	-	-	-	0.14
61.92	-	-	-	0.10	100	1	-	0	-	-	-	0.03
61.92	1	100	5.34	5.66	100	1	-	0	-	-	-	6.44
63.85	1	100	7.19	7.59	100	1	-	0	-	-	-	8.37
63.85	-	-	-	0.06	100	1	-	0	-	-	-	-
65.78	-	-	-	0.05	100	1	-	0	-	-	-	-
65.78	1	100	9.12	9.52	100	1	-	0	-	-	-	10.30
67.72	1	100	11.01	11.51	100	1	-	0	-	-	-	12.24
67.72	-	-	-	0.05	100	1	-	0	-	-	-	-
69.66	-	-	-	0.05	100	1	-	0	-	-	-	-
69.66	1	100	12.95	13.45	100	1	-	0	-	-	-	14.18
71.60	1	100	14.89	15.39	100	1	-	0	-	-	-	16.12
71.60	-	-	-	0.05	100	1	-	0	-	-	-	-
73.53	-	-	-	0.05	100	1	-	0	-	-	-	-
73.53	1	100	16.82	17.32	100	1	-	0	-	-	-	18.05
39.67	-	-	-	0.15	150	1	-	0	-	-	-	0.02
40.63	-	-	-	0.15	150	1	-	0	-	-	-	0.03
41.60	1	150	0.01	0.16	150	1	-	0	-	-	-	0.05
42.57	1	150	0.02	0.17	150	1	-	0	-	-	-	0.07
43.54	1	150	0.04	0.19	150	1	-	0	-	-	-	0.09
44.49	1	150	0.06	0.21	150	1	-	0	-	-	-	0.12
45.47	1	150	0.09	0.24	150	1	-	0	-	-	-	0.17
46.44	1	150	0.13	0.28	150	1	-	0	-	-	-	0.21
47.41	2	250	0.18	0.32	100	1	-	0	-	-	-	0.29
47.41	1	150	9.24	9.69	150	1	-	0	-	-	-	8.52
48.38	1	150	8.34	8.79	150	1	-	0	-	-	-	7.63
48.38	1	100	0.26	0.39	250	2	-	0	-	-	-	0.37
50.31	2	250	0.38	0.61	100	1	-	0	-	-	-	0.62
50.31	1	150	6.60	7.05	150	1	-	0	-	-	-	5.96
52.25	1	150	4.97	5.42	150	1	-	0	-	-	-	4.41
52.25	2	250	0.68	0.93	250	2	-	0	-	-	-	1.01
54.17	2	200	3.60	3.89	100	1	-	0	-	-	-	3.07
54.17	1	4	1.30	1.39	100	1	-	0	-	-	-	1.58
56.11	1	100	1.88	2.08	100	1	-	0	-	-	-	2.43
56.11	1	100	2.37	2.67	100	1	-	0	-	-	-	1.98
58.05	1	100	1.46	1.66	100	1	-	0	-	-	-	1.20
58.05	1	100	2.84	3.13	200	2	-	0	-	-	-	3.60
59.99	1	100	4.09	4.39	100	1	-	0	-	-	-	5.02
59.99	1	100	0.78	0.97	200	2	-	0	-	-	-	0.67
61.92	2	250	0.40	0.55	250	2	-	0	-	-	-	0.34
63.85	2	250	0.17	0.31	100	1	-	0	-	-	-	0.16
65.78	2	250	0.05	0.19	100	1	-	0	-	-	-	0.07
67.72	-	-	-	0.15	150	1	-	0	-	-	-	0.02
69.66	-	-	-	0.15	150	1	-	0	-	-	-	0.01
71.60	-	-	-	0.15	150	1	-	0	-	-	-	-
73.53	-	-	-	0.15	150	1	-	0	-	-	-	-
37.73	1	100	0.04	0.14	100	1	-	0	-	-	-	0.04
37.73	1	100	18.75	19.25	100	1	-	0	-	-	-	17.99
38.70	1	100	17.82	18.32	100	1	-	0	-	-	-	17.03
38.70	1	100	0.05	0.15	100	1	-	0	-	-	-	0.06
39.67	1	100	0.06	0.16	100	1	-	0	-	-	-	0.07
39.67	1	100	16.87	17.37	100	1	-	0	-	-	-	16.09
40.63	1	100	15.93	16.43	100	1	-	0	-	-	-	15.15
40.63	1	100	0.07	0.17	100	1	-	0	-	-	-	0.10
41.60	1	100	0.09	0.19	100	1	-	0	-	-	-	0.12
41.60	1	100	14.96	15.46	100	1	-	0	-	-	-	14.21
42.57	1	100	14.02	14.52	100	1	-	0	-	-	-	13.29
42.57	1	100	0.12	0.22	100	1	-	0	-	-	-	0.16
43.54	1	100	0.15	0.25	100	1	-	0	-	-	-	0.20
43.54	1	100	13.11	13.61	100	1	-	0	-	-	-	12.37
44.49	1	100	12.20	12.70	100	1	-	0	-	-	-	11.47
44.49	1	100	0.18	0.28	100	1	-	0	-	-	-	0.25
45.47	1	100	0.23	0.33	100	1	-	0	-	-	-	0.33
45.47	1	100	11.25	11.75	100	1	-	0	-	-	-	10.57
46.44	1	100	10.33	10.83	100	1	-	0	-	-	-	9.68
46.44	1	100	0.30	0.39	200	2	-	0	-	-	-	0.40
47.41	1	100	0.37	0.46	200	2	-	0	-	-	-	0.50
47.41	1	100	9.52	9.92	100	1	-	0	-	-	-	8.81
48.38	1	100	8.65	9.05	100	1	-	0	-	-	-	7.97
48.38	1	100	0.45	0.55	100	1	-	0	-	-	-	0.62
50.31	2	200	0.65	0.84	250	2	0.64	1	0.64	0.64	0.64	0.94
50.31	1	100	6.95	7.35	100	1	-	0	-	-	-	6.36
52.25	1	100	5.39	5.79	100	1	-	0	-	-	-	4.87
52.25	2	200	1.01	1.20	100	1	-	0	-	-	-	1.37
54.17	1	100	4.07	4.37	100	1	-	0	-	-	-	3.55
54.17	1	100	1.54	1.73	150	1	-	0	-	-	-	1.97
56.11	2	200	2.24	2.54	200	2	-	0	-	-	-	2.80
56.11	2	200	2.84	3.13	100	1	-	0	-	-	-	2.44
58.05	1	100	1.94	2.14	100	1	-	0	-	-	-	1.63
58.05	1	100	3.21	3.50	200	2	-	0	-	-	-	3.94
59.99	1	100	4.40	4.70	100	1	-	0	-	-	-	5.29
59.99	2	200	1.20	1.40	350	3	-	0	-	-	-	1.03
61.92	2	200	0.67	0.83	100	1	-	0	-	-	-	0.62
61.92	1	100	5.80	6.20	100	1	-	0	-	-	-	6.83
63.85	1	100	7.42	7.82	100	1	-	0	-	-	-	8.52
63.85	2	200	0.39	0.48	100	1	-	0	-	-	-	0.34
65.78	2	200	0.18	0.27	100	1	-	0	-	-	-	0.18
65.78	1	100	9.17	9.57	100	1	-	0	-	-	-	10.33
67.72	1	100	11.01	11.51	100	1	-	0	-	-	-	12.24
67.72	2	200	0.07	0.16	100	1	-	0	-	-	-	0.09
69.66	1	100	0.01	0.11	100	1	-	0	-	-	-	0.04
69.66	1	100	12.95	13.45	100	1	-	0	-	-	-	14.18
71.60	1	100	14.89	15.39	100	1	-	0	-	-	-	16.12
71.60	-	-	-	0.08	100	1	-	0	-	-	-	0.01
39.67	1	150	0.17	0.32	150	1	-	0	-	-	-	0.26
40.63	1	150	0.21	0.36	150	1	-	0	-	-	-	0.30
41.60	1	150	0.26	0.41	150	1	-	0	-	-	-	0.37
42.57	1	150	0.31	0.46	150	1	-	0	-	-	-	0.45
42.57	-	-	-	0.41	20	1	-	0	-	-	-	0.44
43.54	1	150	0.38	0.53	150	1	-	0	-	-	-	0.53
44.49	1	150	0.40	0.65	150	1	-	0	-	-	-	0.63
45.47	1	150	0.49	0.74	150	1	-	0	-	-	-	0.75
46.44	1	100	0.60	0.84	250	2	-	0	-	-	-	0.88
46.44	1	1	0.15	-	-	-	-	0	-	-	-	0.87
47.41	2	250	0.72	0.96	100	1	-	0	-	-	-	1.02
47.41	1	150	9.93	10.38	150	1	-	0	-	-	-	9.36
48.38	1	150	9.10	9.55	150	1	-	0	-	-	-	8.58
48.38	1	100	0.88	1.11	250	2	-	0	-	-	-	1.21
50.31	2	250	1.23	1.48	250	2	-	0	-	-	-	1.61
50.31	1	150	7.55	8.00	150	1	-	0	-	-	-	7.07
52.25	1	100	6.21	6.55	150	1	-	0	-	-	-	5.66
52.25	1	100	1.83	1.97	150	1	-	0	-	-	-	2.14
54.17	1	100	4.97	5.27	250	2	-	0	-	-	-	4.43
54.17	1	100	2.41	2.71	250	2	-	0	-	-	-	2.81
56.11	1	100	3.22	3.51	150	1	-	0	-	-	-	3.67
56.11	1	100	3.85	4.14	150	1	-	0	-	-	-	3.35
58.05	2	200	2.87	3.16	100	1	-	0	-	-	-	2.50
58.05	1	100	4.17	4.47	100	1	-	0	-	-	-	4.77
59.99	1	100	5.30	5.63	100	1	-	0	-	-	-	6.02
59.99	1	100	2.11	2.32	100	1	-	0	-	-	-	1.81
61.92	1	100	1.49	1.67	150	1	-	0	-	-	-	1.29
61.92	1	100	6.56	6.96	100	1	-	0	-	-	-	7.45
63.85	1	100	8.01	8.41	100	1	-	0	-	-	-	9.00
63.85	1	100	1.00	1.19	150	1	-	0	-	-	-	0.89
65.78	2	250	0.60	0.83	100	1	-	0	-	-	-	0.58
67.72	2	250	0.41	0.53	100	1	-	0	-	-	-	0.36
69.66	1	150	0.24	0.39	150	1	-	0	-	-	-	0.23
71.60	1	150	0.13	0.28	150	1	-	0	-	-	-	0.13
73.53	1	150	0.06	0.21	150	1	-	0	-	-	-	0.07
39.67	1	150	0.41	0.56	150	1	-	0	-	-	-	0.60
40.63	1	150	0.42	0.67	150	1	-	0	-	-	-	0.68
41.60	1	150	0.50	0.75	150	1	-	0	-	-	-	0.79
42.57	1	150	0.59	0.84	150	1	-	0	-	-	-	0.91
43.54	1	150	0.69	0.94	150	1	-	0	-	-	-	1.03
44.49	1	150	0.80	1.05	150	1	-	0	-	-	-	1.15
45.47	1	150	0.93	1.18	150	1	-	0	-	-	-	1.32
46.44	1	100	1.10	1.33	250	2	-	0	-	-	-	1.50
47.41	1	100	1.26	1.50	250	2	-	0	-	-	-	1.68
47.41	1	150	10.82	11.27	150	1	-	0	-	-	-	10.35
48.38	1	150	10.05	10.50	150	1	-	0	-	-	-	9.61
48.38	1	100	1.45	1.69	250	2	-	0	-	-	-	1.86
50.31	1	100	2.02	2.25	250	2	-	0	-	-	-	2.37
50.31	1	150	8.60	9.05	150	1	-	0	-	-	-	8.22
52.25	1	100	7.39	7.70	150	1	-	0	-	-	-	6.86
52.25	1	100	2.57	2.82	150	1	-	0	-	-	-	2.91
54.17	1	100	3.24	3.51	150	1	-	0	-	-	-	3.60
54.17	1	100	6.16	6.48	150	1	-	0	-	-	-	5.66
56.11	1	100	5.04	5.37	150	1	-	0	-	-	-	4.57
56.11	1	100	4.07	4.34	150	1	-	0	-	-	-	4.44
58.05	1	100	5.02	5.31	150	1	-	0	-	-	-	5.48
58.05	1	100	4.14	4.40	150	1	-	0	-	-	-	3.68
59.99	1	100	3.28	3.56	150	1	-	0	-	-	-	2.96
59.99	1	100	6.06	6.42	150	1	-	0	-	-	-	6.71
61.92	1	100	7.27	7.67	100	1	-	0	-	-	-	8.03
61.92	1	100	2.54	2.84	100	1	-	0	-	-	-	2.29
63.85	1	100	2.00	2.20	100	1	-	0	-	-	-	1.79
63.85	1	100	8.65	9.05	100	1	-	0	-	-	-	9.47
65.78	1	100	10.06	10.56	100	1	-	0	-	-	-	11.03
65.78	1	100	1.52	1.68	150	1	-	0	-	-	-	1.34
67.72	1	100	1.12	1.29	150	1	-	0	-	-	-	1.00
69.66	1	150	0.73	0.98	150	1	-	0	-	-	-	0.73
71.60	1	150	0.50	0.75	150	1	-	0	-	-	-	0.50
73.53	1	150	0.38	0.53	150	1	-	0	-	-	-	0.36
39.67	1	150	0.73	0.98	150	1	-	0	-	-	-	1.01
40.63	1	150	0.83	1.08	150	1	-	0	-	-	-	1.13
41.60	1	150	0.94	1.19	150	1	-	0	-	-	-	1.26
42.57	1	150	1.06	1.31	150	1	-	0	-	-	-	1.41
43.54	1	150	1.20	1.45	150	1	-	0	-	-	-	1.59
44.49	1	150	1.35	1.60	150	1	-	0	-	-	-	1.77
45.47	1	150	1.53	1.78	150	1	-	0	-	-	-	1.96
46.44	1	150	1.72	1.97	150	1	-	0	-	-	-	2.15
47.41	1	150	1.83	2.28	150	1	-	0	-	-	-	2.41
47.41	1	150	11.51	11.96	150	1	-	0	-	-	-	11.01
48.38	1	150	10.77	11.22	150	1	-	0	-	-	-	10.31
48.38	1	150	2.06	2.51	150	1	-	0	-	-	-	2.67
50.31	1	100	2.82	3.05	150	1	-	0	-	-	-	3.18
50.31	1	100	9.44	9.82	150	1	-	0	-	-	-	8.91
52.25	1	100	8.15	8.51	150	1	-	0	-	-	-	7.68
52.25	1	100	3.45	3.68	150	1	-	0	-	-	-	3.86
54.17	1	100	4.21	4.42	150	1	-	0	-	-	-	4.54
54.17	1	100	6.98	7.31	150	1	-	0	-	-	-	6.45
56.11	1	100	5.90	6.22	150	1	-	0	-	-	-	5.43
56.11	1	100	5.04	5.27	150	1	-	0	-	-	-	5.45
58.05	1	100	5.99	6.24	150	1	-	0	-	-	-	6.48
58.05	1	100	4.98	5.24	150	1	-	0	-	-	-	4.52
59.99	1	100	4.11	4.38	150	1	-	0	-	-	-	3.79
59.99	1	100	7.05	7.33	150	1	-	0	-	-	-	7.69
61.92	1	100	8.24	8.64	100	1	-	0	-	-	-	8.93
61.92	1	100	3.38	3.64	150	1	-	0	-	-	-	3.09
63.85	1	100	2.71	3.00	150	1	-	0	-	-	-	2.54
63.85	1	100	9.51	9.91	100	1	-	0	-	-	-	10.32
65.78	1	100	10.83	11.33	100	1	-	0	-	-	-	11.75
65.78	1	100	2.17	2.47	250	2	-	0	-	-	-	2.02
67.72	1	100	1.76	1.92	150	1	-	0	-	-	-	1.61
67.72	1	100	12.30	12.80	100	1	-	0	-	-	-	13.30
69.66	1	100	13.88	14.38	100	1	-	0	-	-	-	14.90
69.66	1	100	1.38	1.55	150	1	-	0	-	-	-	1.25
71.60	1	100	1.07	1.24	150	1	-	0	-	-	-	0.97
73.53	1	150	0.75	1.00	150	1	-	0	-	-	-	0.74
39.67	1	150	0.97	1.27	150	1	-	0	-	-	-	1.29
40.63	1	150	1.09	1.39	150	1	-	0	-	-	-	1.42
41.60	1	150	1.23	1.53	150	1	-	0	-	-	-	1.60
42.57	1	150	1.38	1.68	150	1	-	0	-	-	-	1.79
43.54	1	150	1.54	1.84	150	1	-	0	-	-	-	1.98
44.49	1	150	1.72	2.02	150	1	-	0	-	-	-	2.16
45.47	1	150	1.77	2.37	150	1	-	0	-	-	-	2.36
46.44	1	150	1.99	2.59	150	1	-	0	-	-	-	2.62
47.41	1	150	2.23	2.83	150	1	-	0	-	-	-	2.88
47.41	1	150	11.93	12.53	150	1	-	0	-	-	-	11.53
48.38	1	150	11.23	11.83	150	1	-	0	-	-	-	10.83
48.38	1	25	2.63	3.09	150	1	-	0	-	-	-	3.14
50.31	1	25	3.22	3.67	150	1	-	0	-	-	-	3.70
50.31	1	25	10.00	10.50	150	1	-	0	-	-	-	9.52
52.25	1	25	8.74	9.25	150	1	-	0	-	-	-	8.32
52.25	1	25	3.91	4.35	150	1	-	0	-	-	-	4.40
54.17	1	25	7.62	8.11	150	1	-	0	-	-	-	7.12
54.17	1	25	4.69	5.11	150	1	-	0	-	-	-	5.09
56.11	1	25	5.57	5.98	150	1	-	0	-	-	-	6.02
56.11	1	25	6.58	7.06	150	1	-	0	-	-	-	6.14
58.05	1	25	5.65	6.11	150	1	-	0	-	-	-	5.26
58.05	1	25	6.54	6.96	150	1	-	0	-	-	-	7.04
59.99	1	25	7.61	8.04	150	1	-	0	-	-	-	8.23
59.99	1	25	4.81	5.26	150	1	-	0	-	-	-	4.50
61.92	1	25	4.05	4.52	150	1	-	0	-	-	-	3.81
61.92	1	25	8.73	9.33	25	1	-	0	-	-	-	9.44
63.85	1	25	9.99	10.59	25	1	-	0	-	-	-	10.78
63.85	1	25	3.34	3.86	150	1	-	0	-	-	-	3.18
65.78	1	25	2.76	3.30	150	1	-	0	-	-	-	2.68
65.78	1	25	11.32	11.92	25	1	-	0	-	-	-	12.18
67.72	1	25	12.76	13.36	25	1	-	0	-	-	-	13.67
67.72	1	25	2.27	2.80	150	1	-	0	-	-	-	2.18
69.66	1	25	1.93	2.33	25	1	-	0	-	-	-	1.80
69.66	1	25	14.23	14.83	25	1	-	0	-	-	-	15.23
71.60	1	25	15.82	16.42	25	1	-	0	-	-	-	16.83
71.60	1	150	1.58	1.88	150	1	-	0	-	-	-	1.45
73.53	1	150	1.27	1.57	150	1	-	0	-	-	-	1.16
39.67	1	150	1.28	1.58	150	1	-	0	-	-	-	1.64
40.63	1	150	1.43	1.73	150	1	-	0	-	-	-	1.83
41.60	1	150	1.59	1.89	150	1	-	0	-	-	-	2.02
42.57	1	150	1.76	2.06	150	1	-	0	-	-	-	2.21
43.54	1	150	1.80	2.40	150	1	-	0	-	-	-	2.40
44.49	1	150	2.00	2.60	150	1	-	0	-	-	-	2.61
45.47	1	150	2.23	2.83	150	1	-	0	-	-	-	2.88
46.44	1	150	2.47	3.07	150	1	-	0	-	-	-	3.14
47.41	1	150	2.73	3.33	150	1	-	0	-	-	-	3.40
47.41	1	150	12.53	13.13	150	1	-	0	-	-	-	12.12
48.38	1	150	11.86	12.44	25	1	-	0	-	-	-	11.44
48.38	1	25	3.23	3.61	150	1	-	0	-	-	-	3.66
50.31	1	25	3.85	4.23	150	1	-	0	-	-	-	4.29
50.31	1	25	10.67	11.19	150	1	-	0	-	-	-	10.23
52.25	1	25	9.50	9.99	150	1	-	0	-	-	-	9.04
52.25	1	25	4.57	4.93	150	1	-	0	-	-	-	4.98
54.17	1	25	8.40	8.90	150	1	-	0	-	-	-	7.88
54.17	1	25	5.36	5.72	150	1	-	0	-	-	-	5.69
56.11	1	25	6.23	6.60	150	1	-	0	-	-	-	6.62
56.11	1	25	7.42	7.87	150	1	-	0	-	-	-	6.92
58.05	1	25	6.48	6.94	150	1	-	0	-	-	-	6.05
58.05	1	25	7.20	7.57	150	1	-	0	-	-	-	7.63
59.99	1	25	8.24	8.63	150	1	-	0	-	-	-	8.79
59.99	1	25	5.62	6.08	150	1	-	0	-	-	-	5.27
61.92	1	25	4.85	5.32	150	1	-	0	-	-	-	4.60
61.92	1	25	9.38	9.93	25	1	-	0	-	-	-	10.00
63.85	1	25	10.61	11.19	25	1	-	0	-	-	-	11.27
63.85	1	25	4.16	4.63	150	1	-	0	-	-	-	3.93
65.78	1	25	3.57	4.02	150	1	-	0	-	-	-	3.40
65.78	1	25	11.89	12.44	25	1	-	0	-	-	-	12.66
67.72	1	25	13.28	13.86	25	1	-	0	-	-	-	14.08
67.72	1	25	3.04	3.48	150	1	-	0	-	-	-	2.90
69.66	1	25	2.57	3.01	150	1	-	0	-	-	-	2.41
69.66	1	25	14.72	15.32	25	1	-	0	-	-	-	15.60
71.60	1	25	16.24	16.84	25	1	-	0	-	-	-	17.17
71.60	1	25	2.09	2.59	150	1	-	0	-	-	-	2.06
73.53	1	25	1.83	2.09	150	1	-	0	-	-	-	1.72
73.53	1	25	17.83	18.43	25	1	-	0	-	-	-	18.77
39.18	1	150	1.35	1.65	150	1	-	0	-	-	-	1.83
40.16	1	150	1.51	1.81	150	1	-	0	-	-	-	2.02
41.14	1	150	1.69	1.99	150	1	-	0	-	-	-	2.21
42.12	1	150	1.73	2.33	150	1	-	0	-	-	-	2.40
43.10	1	150	1.94	2.54	150	1	-	0	-	-	-	2.59
44.08	1	150	2.16	2.76	150	1	-	0	-	-	-	2.83
45.06	1	150	2.40	3.00	150	1	-	0	-	-	-	3.09
46.04	1	150	2.66	3.26	150	1	-	0	-	-	-	3.35
47.02	1	150	2.93	3.53	150	1	-	0	-	-	-	3.60
47.02	1	150	13.37	13.97	150	1	-	0	-	-	-	13.07
47.99	1	150	12.72	13.32	150	1	-	0	-	-	-	12.40
47.99	1	25	3.41	3.82	150	1	-	0	-	-	-	3.86
48.97	1	25	3.72	4.13	150	1	-	0	-	-	-	4.14
48.97	1	25	12.28	12.68	150	1	-	0	-	-	-	11.77
50.93	1	25	11.09	11.45	150	1	-	0	-	-	-	10.59
50.93	1	25	4.38	4.80	150	1	-	0	-	-	-	4.82
52.89	1	25	5.16	5.56	150	1	-	0	-	-	-	5.50
52.89	1	25	9.92	10.30	150	1	-	0	-	-	-	9.39
54.86	1	25	8.86	9.22	150	1	-	0	-	-	-	8.27
54.86	1	25	6.00	6.40	150	1	-	0	-	-	-	6.29
56.81	1	25	6.89	7.32	150	1	-	0	-	-	-	7.25
56.81	1	25	7.87	8.22	150	1	-	0	-	-	-	7.36
58.77	1	25	6.93	7.30	150	1	-	0	-	-	-	6.48
58.77	1	25	7.90	8.32	150	1	-	0	-	-	-	8.28
60.73	1	25	8.98	9.58	25	1	-	0	-	-	-	9.48
60.73	1	25	6.09	6.46	150	1	-	0	-	-	-	5.72
62.69	1	25	5.31	5.69	150	1	-	0	-	-	-	5.03
62.69	1	25	10.16	10.76	25	1	-	0	-	-	-	10.69
64.65	1	25	11.41	12.01	25	1	-	0	-	-	-	12.00
64.65	1	25	4.63	4.99	150	1	-	0	-	-	-	4.35
66.60	1	25	4.02	4.37	150	1	-	0	-	-	-	3.79
66.60	1	25	12.73	13.33	25	1	-	0	-	-	-	13.40
68.56	1	25	14.14	14.74	25	1	-	0	-	-	-	14.83
68.56	1	25	3.47	3.81	150	1	-	0	-	-	-	3.28
70.53	1	25	2.97	3.34	150	1	-	0	-	-	-	2.77
70.53	1	25	15.62	16.22	25	1	-	0	-	-	-	16.39
72.49	1	25	17.17	17.77	25	1	-	0	-	-	-	17.97
72.49	1	25	2.63	2.95	150	1	-	0	-	-	-	2.38
74.44	1	25	2.18	2.62	25	1	-	0	-	-	-	2.02
74.44	1	25	18.78	19.38	25	1	-	0	-	-	-	19.59
40.16	1	150	1.74	2.34	150	1	-	0	-	-	-	2.37
41.14	1	150	1.93	2.53	150	1	-	0	-	-	-	2.55
42.12	1	150	2.12	2.72	150	1	-	0	-	-	-	2.74
43.10	1	150	2.33	2.93	150	1	-	0	-	-	-	3.00
44.08	1	150	2.55	3.15	150	1	-	0	-	-	-	3.26
45.06	1	150	2.79	3.39	150	1	-	0	-	-	-	3.51
46.04	1	150	3.05	3.65	150	1	-	0	-	-	-	3.76
47.02	1	150	3.33	3.93	150	1	-	0	-	-	-	4.01
47.02	1	150	13.83	14.43	150	1	-	0	-	-	-	13.38
47.99	1	150	13.17	13.77	150	1	-	0	-	-	-	12.76
47.99	1	25	3.80	4.22	150	1	-	0	-	-	-	4.29
48.97	1	25	4.12	4.53	150	1	-	0	-	-	-	4.63
48.97	1	25	12.54	13.13	150	1	-	0	-	-	-	12.16
50.93	1	25	11.37	11.91	150	1	-	0	-	-	-	10.96
50.93	1	25	4.81	5.21	150	1	-	0	-	-	-	5.29
52.89	1	25	5.58	5.97	150	1	-	0	-	-	-	5.95
52.89	1	25	10.20	10.76	150	1	-	0	-	-	-	9.76
54.86	1	25	9.24	9.68	150	1	-	0	-	-	-	8.69
54.86	1	25	6.43	6.81	150	1	-	0	-	-	-	6.78
56.81	1	25	7.35	7.73	150	1	-	0	-	-	-	7.71
56.81	1	25	8.27	8.69	150	1	-	0	-	-	-	7.77
58.77	1	25	7.31	7.77	150	1	-	0	-	-	-	6.89
58.77	1	25	8.32	8.73	150	1	-	0	-	-	-	8.75
60.73	1	25	9.39	9.81	150	1	-	0	-	-	-	9.93
60.73	1	25	6.45	6.92	150	1	-	0	-	-	-	6.15
62.69	1	25	5.69	6.15	150	1	-	0	-	-	-	5.47
62.69	1	25	10.55	11.15	25	1	-	0	-	-	-	11.12
64.65	1	25	11.78	12.38	25	1	-	0	-	-	-	12.41
64.65	1	25	5.02	5.44	150	1	-	0	-	-	-	4.78
66.60	1	25	4.37	4.79	150	1	-	0	-	-	-	4.22
66.60	1	25	13.08	13.68	25	1	-	0	-	-	-	13.79
68.56	1	25	14.45	15.05	25	1	-	0	-	-	-	15.18
68.56	1	25	3.81	4.21	150	1	-	0	-	-	-	3.71
70.53	1	25	3.31	3.69	150	1	-	0	-	-	-	3.20
70.53	1	25	15.91	16.51	25	1	-	0	-	-	-	16.70
72.49	1	25	17.43	18.03	25	1	-	0	-	-	-	18.26
72.49	1	25	2.86	3.24	150	1	-	0	-	-	-	2.76
74.44	1	25	2.46	2.85	25	1	-	0	-	-	-	2.41
74.44	1	25	19.00	19.60	25	1	-	0	-	-	-	19.83
47.46	1	25	3.92	4.34	150	1	-	0	-	-	-	4.43
48.45	1	25	4.25	4.65	150	1	-	0	-	-	-	4.77
48.45	1	25	13.31	13.91	25	1	-	0	-	-	-	12.90
49.44	1	25	12.70	13.30	25	1	-	0	-	-	-	12.30
49.44	1	25	4.59	4.99	150	1	-	0	-	-	-	5.11
51.42	1	25	5.32	5.71	150	1	-	0	-	-	-	5.78
51.42	1	25	11.53	12.04	150	1	-	0	-	-	-	11.10
53.39	1	25	10.40	10.93	150	1	-	0	-	-	-	9.93
53.39	1	25	6.12	6.51	150	1	-	0	-	-	-	6.49
55.37	1	25	9.40	9.89	150	1	-	0	-	-	-	8.92
55.37	1	25	7.01	7.38	150	1	-	0	-	-	-	7.34
57.35	1	25	7.96	8.34	150	1	-	0	-	-	-	8.34
57.35	1	25	8.44	8.92	150	1	-	0	-	-	-	8.04
59.33	1	25	7.52	8.03	150	1	-	0	-	-	-	7.16
59.33	1	25	8.96	9.38	150	1	-	0	-	-	-	9.43
61.30	1	25	10.07	10.49	150	1	-	0	-	-	-	10.62
61.30	1	25	6.69	7.21	150	1	-	0	-	-	-	6.48
63.28	1	25	5.98	6.46	150	1	-	0	-	-	-	5.81
63.28	1	25	11.24	11.84	25	1	-	0	-	-	-	11.84
65.26	1	25	12.51	13.11	25	1	-	0	-	-	-	13.15
65.26	1	25	5.31	5.78	150	1	-	0	-	-	-	5.13
67.24	1	25	4.68	5.28	25	1	-	0	-	-	-	4.56
67.24	1	25	13.81	14.41	25	1	-	0	-	-	-	14.55
69.21	1	25	15.22	15.82	25	1	-	0	-	-	-	15.96
69.21	1	25	4.06	4.66	25	1	-	0	-	-	-	4.07
71.19	1	25	3.59	4.19	25	1	-	0	-	-	-	3.56
71.19	1	25	16.66	17.26	25	1	-	0	-	-	-	17.46
73.17	1	25	18.11	18.71	25	1	-	0	-	-	-	19.04
73.17	1	25	3.04	3.64	25	1	-	0	-	-	-	3.09
Total Volume
There are no options with searched type and style

Data Delayed 15 minutes.

TRADING CALENDAR

FEES

ADJUSTMENTS ONF FUTURES
AND OPTIONS

MEFF TRADE ENTRY

DAILY STATISTICS

LINKS

PRESS RELEASES

04/09/2025 / MEFF
BME launches European-Style Cash-Settled Options

MORE PRESS RELEASES

Copyright® BME 2026

[ https://www.meff.es ]