INDITEX

FUTURES 9/09/2026 22:05:00
Expiration	Type	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Expiration	Type	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
18 Sep 2026	Physical	-	-	-	-	-	-	54.45	42	54.67	54.82	54.45	56.55
Total Volume									42

OPTIONS 9/09/2026 22:05:00
AmericanEuropeanCash-settled European
CallPut
Strike	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Strike	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
54.17	-	-	-	-	-	-	0.62	2	0.62	0.62	0.62	0.35
54.17	-	-	-	-	-	-	1.20	5	1.20	1.20	1.20	2.74
59.99	-	-	-	-	-	-	0.08	93	0.08	0.08	0.08	0.16
54.17	-	-	-	-	-	-	1.17	3	1.17	1.17	1.17	2.96
47.41	-	-	-	-	-	-	0.07	2	0.07	0.07	0.07	0.08
50.00	-	-	-	-	-	-	0.33	5	0.28	0.33	0.25	0.23
50.31	-	-	-	-	-	-	0.32	1	0.32	0.32	0.32	0.25
52.25	-	-	-	-	-	-	0.85	6	0.81	0.85	0.81	0.49
54.17	-	-	-	-	-	-	1.32	1	1.32	1.32	1.32	0.91
44.49	-	-	-	-	-	-	0.12	2	0.12	0.12	0.12	0.13
48.38	-	-	-	-	-	-	0.45	2	0.45	0.45	0.45	0.37
50.00	-	-	-	-	-	-	0.73	1	0.73	0.73	0.73	0.57
50.31	-	-	-	-	-	-	0.65	1	0.65	0.65	0.65	0.61
63.85	-	-	-	-	-	-	0.13	4	0.13	0.13	0.13	0.35
42.57	-	-	-	-	-	-	0.23	20	0.23	0.23	0.23	0.18
46.44	-	-	-	-	-	-	0.55	1	0.55	0.55	0.55	0.43
47.41	-	-	-	-	-	-	0.67	1	0.67	0.67	0.67	0.53
48.38	-	-	-	-	-	-	0.86	1	0.86	0.86	0.86	0.65
50.00	-	-	-	-	-	-	1.25	99	1.00	1.25	0.90	0.90
52.25	-	-	-	-	-	-	1.80	3	1.80	1.80	1.80	1.37
54.17	-	-	-	-	-	-	2.70	2	2.70	2.70	2.70	4.47
54.17	-	-	-	-	-	-	2.30	23	2.30	2.30	2.30	1.91
54.17	-	-	-	-	-	-	2.50	2	2.50	2.50	2.50	1.92
58.05	-	-	-	-	-	-	1.45	21	1.42	1.48	1.42	2.36
59.99	-	-	-	-	-	-	0.72	100	0.72	0.72	0.72	1.65
67.72	-	-	-	-	-	-	0.20	10	0.20	0.20	0.20	0.26
40.63	-	-	-	-	-	-	0.35	10	0.35	0.35	0.35	0.37
41.60	-	-	-	-	-	-	0.35	10	0.35	0.35	0.35	0.45
47.41	-	-	-	-	-	-	1.10	1	1.10	1.10	1.10	1.11
50.00	-	-	-	-	-	-	2.00	12	1.65	2.00	1.65	1.60
73.53	-	-	-	-	-	-	0.19	10	0.19	0.19	0.19	0.31
50.00	-	-	-	-	-	-	2.50	10	2.50	2.50	2.50	2.42
54.17	-	-	-	-	-	-	4.68	1	4.68	4.68	4.68	6.62
50.00	-	-	-	-	-	-	2.98	10	2.98	2.98	2.98	2.89
58.05	-	-	-	-	-	-	4.95	3	4.95	4.95	4.95	6.18
63.85	-	-	-	-	-	-	11.15	2	11.15	11.15	11.15	10.03
47.02	-	-	-	-	-	-	2.93	1	2.93	2.93	2.93	2.93
Total Volume
There are no options with searched type and style

Data Delayed 15 minutes.

TRADING CALENDAR

ADJUSTMENTS ONF FUTURES
AND OPTIONS

DAILY STATISTICS

SEARCH