Commodities
Derivatives

Last Day Close Prices

TUESDAY, 28 MARCH, 2023
  BASE PEAK
PriceDiff.Diff.(%)PriceDiff.Diff.(%)
Day 29-Mar-2023 68.91-31.09-31.09 38.46-60.43-61.11
Day 30-Mar-2023 68.91-31.09-31.09 68.14-30.75-31.10
Day 31-Mar-2023 68.91-31.09-31.09 68.14-30.75-31.10
Day 1-Apr-2023 84.95-0.14-0.16 -  -  -  
Day 2-Apr-2023 80.78-0.13-0.16 -  -  -  
Day 3-Apr-2023 91.32-2.52-2.69 90.30-2.49-2.68
Day 4-Apr-2023 91.32-2.52-2.69 90.30-2.49-2.68
Day 5-Apr-2023 91.32-2.52-2.69 90.30-2.49-2.68
Day 6-Apr-2023 91.32-2.52-2.69 90.30-2.49-2.68
Day 7-Apr-2023 91.32-2.52-2.69 90.30-2.49-2.68
Day 8-Apr-2023 85.04-2.36-2.70 -  -  -  
Day 9-Apr-2023 80.87-2.23-2.68 -  -  -  
Day 10-Apr-2023 87.91-2.53-2.80 86.93-2.50-2.80
Day 11-Apr-2023 87.91-2.53-2.80 86.93-2.50-2.80
Day 12-Apr-2023 87.91-2.53-2.80 86.93-2.50-2.80
Day 13-Apr-2023 87.91-2.53-2.80 86.93-2.50-2.80
Day 14-Apr-2023 87.91-2.53-2.80 86.93-2.50-2.80
Day 15-Apr-2023 81.88-2.34-2.78 -  -  -  
Day 16-Apr-2023 77.85-2.23-2.78 -  -  -  
Day 17-Apr-2023 90.73-2.52-2.70 89.72-2.49-2.70
Day 18-Apr-2023 90.73-2.52-2.70 89.72-2.49-2.70
Day 19-Apr-2023 90.73-2.52-2.70 89.72-2.49-2.70
Day 20-Apr-2023 90.73-2.52-2.70 89.72-2.49-2.70
Day 21-Apr-2023 90.73-2.52-2.70 89.72-2.49-2.70
Day 22-Apr-2023 84.49-2.36-2.72 -  -  -  
Day 23-Apr-2023 80.34-2.23-2.70 -  -  -  
Day 24-Apr-2023 100.45-2.53-2.46 99.33-2.50-2.46
Day 25-Apr-2023 100.45-2.53-2.46 99.33-2.50-2.46
Day 26-Apr-2023 100.45-2.53-2.46 99.33-2.50-2.46
Day 27-Apr-2023 100.45-2.53-2.46 99.33-2.50-2.46
Day 28-Apr-2023 100.45-2.53-2.46 99.33-2.50-2.46
Day 29-Apr-2023 93.54-2.36-2.46 -  -  -  
Day 30-Apr-2023 88.95-2.24-2.46 -  -  -  
Day 1-May-2023 110.61-3.33-2.92 109.38-3.29-2.92
Day 2-May-2023 110.61-3.33-2.92 109.38-3.29-2.92
Day 3-May-2023 110.61-3.33-2.92 109.38-3.29-2.92
Day 4-May-2023 110.61-3.33-2.92 109.38-3.29-2.92
Day 5-May-2023 110.61-3.33-2.92 109.38-3.29-2.92
Day 6-May-2023 103.01-3.10-2.92 -  -  -  
Day 7-May-2023 97.95-2.94-2.91 -  -  -  
Day 8-May-2023 110.61-3.33-2.92 109.38-3.29-2.92
Day 9-May-2023 110.61-3.33-2.92 109.38-3.29-2.92
Day 10-May-2023 110.61-3.33-2.92 109.38-3.29-2.92
Day 11-May-2023 110.61-3.33-2.92 109.38-3.29-2.92
Day 12-May-2023 110.61-3.33-2.92 109.38-3.29-2.92
Day 13-May-2023 103.01-3.10-2.92 -  -  -  
Day 14-May-2023 97.95-2.94-2.91 -  -  -  
Day 15-May-2023 110.61-3.33-2.92 109.38-3.29-2.92
Day 16-May-2023 110.61-3.33-2.92 109.38-3.29-2.92
Day 17-May-2023 110.61-3.33-2.92 109.38-3.29-2.92
Day 18-May-2023 110.61-3.33-2.92 109.38-3.29-2.92
Day 19-May-2023 110.61-3.33-2.92 109.38-3.29-2.92
Day 20-May-2023 103.01-3.10-2.92 -  -  -  
Day 21-May-2023 97.95-2.94-2.91 -  -  -  
Day 22-May-2023 110.61-3.33-2.92 109.38-3.29-2.92
Day 23-May-2023 110.61-3.33-2.92 109.38-3.29-2.92
Day 24-May-2023 110.61-3.33-2.92 109.38-3.29-2.92
Day 25-May-2023 110.61-3.33-2.92 109.38-3.29-2.92
Day 26-May-2023 110.61-3.33-2.92 109.38-3.29-2.92
Day 27-May-2023 103.01-3.10-2.92 -  -  -  
Day 28-May-2023 97.95-2.94-2.91 -  -  -  
Day 29-May-2023 110.61-3.33-2.92 109.38-3.29-2.92
Day 30-May-2023 110.61-3.33-2.92 109.38-3.29-2.92
Day 31-May-2023 110.61-3.33-2.92 109.38-3.29-2.92
Weekend 13-2023 82.87-0.13-0.16 -  -  -  
Weekend 14-2023 82.96-2.29-2.69 -  -  -  
Weekend 15-2023 79.87-2.28-2.78 -  -  -  
Weekend 16-2023 82.42-2.29-2.70 -  -  -  
Week 14-2023 88.93-2.46-2.69 90.39-2.50-2.69
Week 15-2023 85.61-2.46-2.79 87.02-2.50-2.79
Week 16-2023 88.35-2.46-2.71 -  -  -  
Week 17-2023 97.82-2.46-2.45 -  -  -  
Month Apr-2023 89.69-2.31-2.51 91.16-2.35-2.51
Month May-2023 108.00-3.25-2.92 109.78-3.30-2.92
Month Jun-2023 117.21-2.79-2.33 119.14-2.83-2.32
Month Jul-2023 121.77-1.25-1.02 123.77-1.27-1.02
Month Aug-2023 117.75-1.25-1.05 119.69-1.27-1.05
Month Sep-2023 118.20-1.25-1.05 120.15-1.27-1.05
Quarter 2-2023 105.00-2.79-2.59 106.73-2.83-2.58
Quarter 3-2023 119.25-1.25-1.04 121.21-1.27-1.04
Quarter 4-2023 125.50-2.75-2.14 127.57-2.79-2.14
Quarter 1-2024 129.75+2.25+1.76 131.89+2.29+1.77
Quarter 2-2024 84.74+2.25+2.73 86.13+2.28+2.72
Quarter 3-2024 99.27+2.25+2.32 100.90+2.28+2.31
Quarter 4-2024 105.30+2.25+2.18 107.03+2.28+2.18
Quarter 1-2025 55.25+0.50+0.91 56.16+0.51+0.92
Year 2024 104.75+2.25+2.20 106.47+2.28+2.19
Year 2025 90.50+0.50+0.56 -  -  -  
Year 2026 64.50+0.50+0.78 -  -  -  
Year 2027 58.50+0.50+0.86 -  -  -  
Year 2028 53.75+0.50+0.94 -  -  -  
Year 2029 50.60+0.50+1.00 -  -  -  
Year 2030 49.60+0.50+1.02 -  -  -  
Year 2031 49.40+0.50+1.02 -  -  -  
Year 2032 48.75+0.50+1.04 -  -  -  
Year 2033 48.65+0.50+1.04 -  -  -  
Download in Excel
Copyright® BME 2023
[ https://www.meff.es ]