Commodities
Derivatives
  1. Home
  2. Commodities Derivatives
  3. Market Data
  4. Last Day Close Prices

Last Day Close Prices

WEDNESDAY, 22 APRIL, 2026
  BASE PEAK
PriceDiff.Diff.(%)PriceDiff.Diff.(%)
Day 23-Apr-2026 49.08+5.08+11.55 15.58-35.08-69.25
Day 24-Apr-2026 49.08+5.08+11.55 56.51+5.85+11.55
Day 25-Apr-2026 28.990.000.00 -  -  -  
Day 26-Apr-2026 24.870.000.00 -  -  -  
Day 27-Apr-2026 39.16+2.26+6.12 45.09+2.60+6.12
Day 28-Apr-2026 39.16+2.26+6.12 45.09+2.60+6.12
Day 29-Apr-2026 39.16+2.26+6.12 45.09+2.60+6.12
Day 30-Apr-2026 39.16+2.26+6.12 45.09+2.60+6.12
Day 1-May-2026 39.16+2.26+6.12 45.09+2.60+6.12
Day 2-May-2026 30.94+1.78+6.10 -  -  -  
Day 3-May-2026 26.54+1.52+6.08 -  -  -  
Day 4-May-2026 42.60+2.25+5.58 49.05+2.59+5.57
Day 5-May-2026 42.60+2.25+5.58 49.05+2.59+5.57
Day 6-May-2026 42.60+2.25+5.58 49.05+2.59+5.57
Day 7-May-2026 42.60+2.25+5.58 49.05+2.59+5.57
Day 8-May-2026 42.60+2.25+5.58 49.05+2.59+5.57
Day 9-May-2026 33.66+1.79+5.62 -  -  -  
Day 10-May-2026 28.88+1.53+5.59 -  -  -  
Day 11-May-2026 42.67+2.25+5.57 49.13+2.59+5.57
Day 12-May-2026 42.67+2.25+5.57 49.13+2.59+5.57
Day 13-May-2026 42.67+2.25+5.57 49.13+2.59+5.57
Day 14-May-2026 42.67+2.25+5.57 49.13+2.59+5.57
Day 15-May-2026 42.67+2.25+5.57 49.13+2.59+5.57
Day 16-May-2026 33.72+1.78+5.57 -  -  -  
Day 17-May-2026 28.92+1.52+5.55 -  -  -  
Day 18-May-2026 42.70+2.25+5.56 49.16+2.59+5.56
Day 19-May-2026 42.70+2.25+5.56 49.16+2.59+5.56
Day 20-May-2026 42.70+2.25+5.56 49.16+2.59+5.56
Day 21-May-2026 42.70+2.25+5.56 49.16+2.59+5.56
Day 22-May-2026 42.70+2.25+5.56 49.16+2.59+5.56
Day 23-May-2026 33.74+1.78+5.57 -  -  -  
Day 24-May-2026 28.95+1.53+5.58 -  -  -  
Day 25-May-2026 42.93+2.35+5.79 49.43+2.71+5.80
Day 26-May-2026 42.93+2.35+5.79 49.43+2.71+5.80
Day 27-May-2026 42.93+2.35+5.79 49.43+2.71+5.80
Day 28-May-2026 42.93+2.35+5.79 49.43+2.71+5.80
Day 29-May-2026 42.93+2.35+5.79 49.43+2.71+5.80
Day 30-May-2026 33.92+1.87+5.83 -  -  -  
Day 31-May-2026 29.10+1.59+5.78 -  -  -  
Day 1-Jun-2026 60.01+0.81+1.37 69.10+0.94+1.38
Day 2-Jun-2026 60.01+0.81+1.37 69.10+0.94+1.38
Day 3-Jun-2026 60.01+0.81+1.37 69.10+0.94+1.38
Day 4-Jun-2026 60.01+0.81+1.37 69.10+0.94+1.38
Day 5-Jun-2026 60.01+0.81+1.37 69.10+0.94+1.38
Day 6-Jun-2026 47.40+0.64+1.37 -  -  -  
Day 7-Jun-2026 40.68+0.55+1.37 -  -  -  
Day 8-Jun-2026 60.01+0.81+1.37 69.10+0.94+1.38
Day 9-Jun-2026 60.01+0.81+1.37 69.10+0.94+1.38
Day 10-Jun-2026 60.01+0.81+1.37 69.10+0.94+1.38
Day 11-Jun-2026 60.01+0.81+1.37 69.10+0.94+1.38
Day 12-Jun-2026 60.01+0.81+1.37 69.10+0.94+1.38
Day 13-Jun-2026 47.40+0.64+1.37 -  -  -  
Day 14-Jun-2026 40.68+0.55+1.37 -  -  -  
Day 15-Jun-2026 60.01+0.81+1.37 69.10+0.94+1.38
Day 16-Jun-2026 60.01+0.81+1.37 69.10+0.94+1.38
Day 17-Jun-2026 60.01+0.81+1.37 69.10+0.94+1.38
Day 18-Jun-2026 60.01+0.81+1.37 69.10+0.94+1.38
Day 19-Jun-2026 60.01+0.81+1.37 69.10+0.94+1.38
Day 20-Jun-2026 47.40+0.64+1.37 -  -  -  
Day 21-Jun-2026 40.68+0.55+1.37 -  -  -  
Day 22-Jun-2026 60.01+0.81+1.37 69.10+0.94+1.38
Day 23-Jun-2026 60.01+0.81+1.37 69.10+0.94+1.38
Day 24-Jun-2026 60.01+0.81+1.37 69.10+0.94+1.38
Day 25-Jun-2026 60.01+0.81+1.37 69.10+0.94+1.38
Day 26-Jun-2026 60.01+0.81+1.37 69.10+0.94+1.38
Day 27-Jun-2026 47.40+0.64+1.37 -  -  -  
Day 28-Jun-2026 40.68+0.55+1.37 -  -  -  
Day 29-Jun-2026 60.01+0.81+1.37 69.10+0.94+1.38
Day 30-Jun-2026 60.01+0.81+1.37 69.10+0.94+1.38
Weekend 17-2026 26.930.000.00 -  -  -  
Weekend 18-2026 28.74+1.65+6.09 -  -  -  
Weekend 19-2026 31.27+1.66+5.61 -  -  -  
Weekend 20-2026 31.32+1.65+5.56 -  -  -  
Week 18-2026 36.18+2.08+6.10 32.00+1.84+6.10
Week 19-2026 39.36+2.08+5.58 34.81+1.84+5.58
Week 20-2026 39.43+2.08+5.57 -  -  -  
Week 21-2026 39.46+2.08+5.56 -  -  -  
Month May-2026 38.78+2.08+5.67 34.30+1.84+5.67
Month Jun-2026 55.75+0.75+1.36 49.31+0.66+1.36
Month Jul-2026 74.70-0.10-0.13 66.07-0.09-0.14
Month Aug-2026 75.44+2.35+3.22 66.73+2.08+3.22
Month Sep-2026 75.00-0.65-0.86 66.34-0.57-0.85
Month Oct-2026 80.65-0.05-0.06 71.34-0.04-0.06
Month Apr-2028 49.21-0.10-0.20 -  -  -  
Quarter 3-2026 75.05+0.55+0.74 66.38+0.48+0.73
Quarter 4-2026 81.95-0.05-0.06 72.49-0.04-0.06
Quarter 1-2027 70.10+0.10+0.14 62.01+0.09+0.15
Quarter 2-2027 36.68-0.04-0.11 32.44-0.04-0.12
Quarter 3-2027 60.50-0.22-0.36 53.51-0.20-0.37
Quarter 4-2027 60.78-0.04-0.07 53.76-0.04-0.07
Quarter 1-2028 55.74-0.10-0.18 49.30-0.09-0.18
Quarter 2-2028 50.21-0.10-0.20 44.41-0.09-0.20
Year 2027 57.00-0.05-0.09 50.42-0.04-0.08
Year 2028 54.85-0.10-0.18 -  -  -  
Year 2029 53.50-0.15-0.28 -  -  -  
Year 2030 53.000.000.00 -  -  -  
Year 2031 52.700.000.00 -  -  -  
Year 2032 52.350.000.00 -  -  -  
Year 2033 52.300.000.00 -  -  -  
Year 2034 51.800.000.00 -  -  -  
Year 2035 51.500.000.00 -  -  -  
Year 2036 52.910.000.00 -  -  -  
Download in Excel
FOLLOW US:
Copyright® BME 2026
[ https://www.meff.es ]