Commodities
Derivatives
  1. Home
  2. Commodities Derivatives
  3. Market Data
  4. Last Day Close Prices

Last Day Close Prices

FRIDAY, 19 DECEMBER, 2025
  BASE PEAK
PriceDiff.Diff.(%)PriceDiff.Diff.(%)
Day 20-Dec-2025 70.77+16.39+30.14 -  -  -  
Day 21-Dec-2025 50.27+3.61+7.74 -  -  -  
Day 22-Dec-2025 71.22+1.31+1.87 82.00+1.50+1.86
Day 23-Dec-2025 71.22+1.31+1.87 82.00+1.50+1.86
Day 24-Dec-2025 71.22+1.31+1.87 82.00+1.50+1.86
Day 25-Dec-2025 71.22+1.31+1.87 82.00+1.50+1.86
Day 26-Dec-2025 71.22+1.31+1.87 82.00+1.50+1.86
Day 27-Dec-2025 56.26+1.03+1.86 -  -  -  
Day 28-Dec-2025 48.28+0.89+1.88 -  -  -  
Day 29-Dec-2025 73.79+1.31+1.81 84.96+1.50+1.80
Day 30-Dec-2025 73.79+1.31+1.81 84.96+1.50+1.80
Day 31-Dec-2025 73.79+1.31+1.81 84.96+1.50+1.80
Day 1-Jan-2026 73.79+1.31+1.81 84.96+1.50+1.80
Day 2-Jan-2026 73.79+1.31+1.81 84.96+1.50+1.80
Day 3-Jan-2026 58.30+1.03+1.80 -  -  -  
Day 4-Jan-2026 50.02+0.89+1.81 -  -  -  
Day 5-Jan-2026 76.56+1.31+1.74 88.15+1.50+1.73
Day 6-Jan-2026 76.56+1.31+1.74 88.15+1.50+1.73
Day 7-Jan-2026 76.56+1.31+1.74 88.15+1.50+1.73
Day 8-Jan-2026 76.56+1.31+1.74 88.15+1.50+1.73
Day 9-Jan-2026 76.56+1.31+1.74 88.15+1.50+1.73
Day 10-Jan-2026 60.48+1.03+1.73 -  -  -  
Day 11-Jan-2026 51.90+0.89+1.74 -  -  -  
Day 12-Jan-2026 76.47+1.31+1.74 88.05+1.51+1.74
Day 13-Jan-2026 76.47+1.31+1.74 88.05+1.51+1.74
Day 14-Jan-2026 76.47+1.31+1.74 88.05+1.51+1.74
Day 15-Jan-2026 76.47+1.31+1.74 88.05+1.51+1.74
Day 16-Jan-2026 76.47+1.31+1.74 88.05+1.51+1.74
Day 17-Jan-2026 60.41+1.04+1.75 -  -  -  
Day 18-Jan-2026 51.84+0.89+1.75 -  -  -  
Day 19-Jan-2026 76.51+1.31+1.74 88.10+1.51+1.74
Day 20-Jan-2026 76.51+1.31+1.74 88.10+1.51+1.74
Day 21-Jan-2026 76.51+1.31+1.74 88.10+1.51+1.74
Day 22-Jan-2026 76.51+1.31+1.74 88.10+1.51+1.74
Day 23-Jan-2026 76.51+1.31+1.74 88.10+1.51+1.74
Day 24-Jan-2026 60.44+1.03+1.73 -  -  -  
Day 25-Jan-2026 51.86+0.88+1.73 -  -  -  
Day 26-Jan-2026 76.51+1.31+1.74 88.10+1.51+1.74
Day 27-Jan-2026 76.51+1.31+1.74 88.10+1.51+1.74
Day 28-Jan-2026 76.51+1.31+1.74 88.10+1.51+1.74
Day 29-Jan-2026 76.51+1.31+1.74 88.10+1.51+1.74
Day 30-Jan-2026 76.51+1.31+1.74 88.10+1.51+1.74
Day 31-Jan-2026 60.44+1.03+1.73 -  -  -  
Day 1-Feb-2026 43.65+0.06+0.14 -  -  -  
Day 2-Feb-2026 64.39+0.09+0.14 74.14+0.10+0.14
Day 3-Feb-2026 64.39+0.09+0.14 74.14+0.10+0.14
Day 4-Feb-2026 64.39+0.09+0.14 74.14+0.10+0.14
Day 5-Feb-2026 64.39+0.09+0.14 74.14+0.10+0.14
Day 6-Feb-2026 64.39+0.09+0.14 74.14+0.10+0.14
Day 7-Feb-2026 50.87+0.08+0.16 -  -  -  
Day 8-Feb-2026 43.65+0.06+0.14 -  -  -  
Day 9-Feb-2026 64.39+0.09+0.14 74.14+0.10+0.14
Day 10-Feb-2026 64.39+0.09+0.14 74.14+0.10+0.14
Day 11-Feb-2026 64.39+0.09+0.14 74.14+0.10+0.14
Day 12-Feb-2026 64.39+0.09+0.14 74.14+0.10+0.14
Day 13-Feb-2026 64.39+0.09+0.14 74.14+0.10+0.14
Day 14-Feb-2026 50.87+0.08+0.16 -  -  -  
Day 15-Feb-2026 43.65+0.06+0.14 -  -  -  
Day 16-Feb-2026 64.39+0.09+0.14 74.14+0.10+0.14
Day 17-Feb-2026 64.39+0.09+0.14 74.14+0.10+0.14
Day 18-Feb-2026 64.39+0.09+0.14 74.14+0.10+0.14
Day 19-Feb-2026 64.39+0.09+0.14 74.14+0.10+0.14
Day 20-Feb-2026 64.39+0.09+0.14 74.14+0.10+0.14
Day 21-Feb-2026 50.87+0.08+0.16 -  -  -  
Day 22-Feb-2026 43.65+0.06+0.14 -  -  -  
Day 23-Feb-2026 64.39+0.09+0.14 74.14+0.10+0.14
Day 24-Feb-2026 64.39+0.09+0.14 74.14+0.10+0.14
Day 25-Feb-2026 64.39+0.09+0.14 74.14+0.10+0.14
Day 26-Feb-2026 64.39+0.09+0.14 74.14+0.10+0.14
Day 27-Feb-2026 64.39+0.09+0.14 74.14+0.10+0.14
Day 28-Feb-2026 50.87+0.08+0.16 -  -  -  
Weekend 51-2025 60.52+10.00+19.79 -  -  -  
Weekend 52-2025 52.27+0.96+1.87 -  -  -  
Weekend 1-2026 54.16+0.96+1.80 -  -  -  
Weekend 2-2026 56.19+0.96+1.74 -  -  -  
Week 52-2025 65.81+1.21+1.87 58.21+1.07+1.87
Week 1-2026 68.18+1.21+1.81 60.31+1.07+1.81
Week 2-2026 70.74+1.21+1.74 -  -  -  
Week 3-2026 70.66+1.21+1.74 -  -  -  
Month Jan-2026 70.44+1.21+1.75 62.31+1.07+1.75
Month Feb-2026 59.50+0.09+0.15 52.63+0.08+0.15
Month Mar-2026 46.51+0.45+0.98 41.14+0.40+0.98
Month Apr-2026 31.36-0.49-1.54 27.74-0.43-1.53
Month May-2026 31.04-0.49-1.55 27.45-0.44-1.58
Month Jun-2026 52.75+1.16+2.25 46.66+1.03+2.26
Month Jul-2026 55.97+0.27+0.48 -  -  -  
Month Aug-2026 76.81+0.27+0.35 -  -  -  
Month Oct-2026 66.05+0.30+0.46 -  -  -  
Quarter 1-2026 58.80+0.60+1.03 52.01+0.53+1.03
Quarter 2-2026 38.30+0.05+0.13 33.88+0.05+0.15
Quarter 3-2026 62.40+0.27+0.43 55.19+0.23+0.42
Quarter 4-2026 67.35+0.30+0.45 59.57+0.26+0.44
Quarter 1-2027 63.00+0.30+0.48 55.72+0.26+0.47
Quarter 2-2027 39.87+0.10+0.25 35.26+0.08+0.23
Quarter 3-2027 51.69+0.10+0.19 45.72+0.09+0.20
Quarter 4-2027 64.66+0.10+0.15 57.19+0.09+0.16
Year 2026 56.75+0.30+0.53 50.20+0.27+0.54
Year 2027 54.80+0.15+0.27 -  -  -  
Year 2028 55.25-0.40-0.72 -  -  -  
Year 2029 55.25-0.40-0.72 -  -  -  
Year 2030 55.25-0.40-0.72 -  -  -  
Year 2031 54.65-0.40-0.73 -  -  -  
Year 2032 54.30-0.40-0.73 -  -  -  
Year 2033 54.25-0.40-0.73 -  -  -  
Year 2034 53.75-0.40-0.74 -  -  -  
Year 2035 53.45-0.40-0.74 -  -  -  
Download in Excel
FOLLOW US:
Copyright® BME 2025
[ https://www.meff.es ]