Commodities
Derivatives

Last Day Close Prices

FRIDAY, 10 JULY, 2020
  BASE PEAK
PriceDiff.Diff.(%)PriceDiff.Diff.(%)
Day 11-Jul-2020 29.11-1.38-4.53 -  -  -  
Day 12-Jul-2020 28.53+1.38+5.08 -  -  -  
Day 13-Jul-2020 34.91-2.61-6.96 36.37-2.72-6.96
Day 14-Jul-2020 34.91-2.61-6.96 36.37-2.72-6.96
Day 15-Jul-2020 34.91-2.61-6.96 36.37-2.72-6.96
Day 16-Jul-2020 34.91-2.61-6.96 36.37-2.72-6.96
Day 17-Jul-2020 34.91-2.61-6.96 36.37-2.72-6.96
Day 18-Jul-2020 30.82-2.31-6.97 -  -  -  
Day 19-Jul-2020 27.44-2.05-6.95 -  -  -  
Day 20-Jul-2020 37.04-2.61-6.58 38.59-2.72-6.58
Day 21-Jul-2020 37.04-2.61-6.58 38.59-2.72-6.58
Day 22-Jul-2020 37.04-2.61-6.58 38.59-2.72-6.58
Day 23-Jul-2020 37.04-2.61-6.58 38.59-2.72-6.58
Day 24-Jul-2020 37.04-2.61-6.58 38.59-2.72-6.58
Day 25-Jul-2020 32.72-2.29-6.54 -  -  -  
Day 26-Jul-2020 29.12-2.05-6.58 -  -  -  
Day 27-Jul-2020 36.87-2.61-6.61 38.42-2.72-6.61
Day 28-Jul-2020 36.87-2.61-6.61 38.42-2.72-6.61
Day 29-Jul-2020 36.87-2.61-6.61 38.42-2.72-6.61
Day 30-Jul-2020 36.87-2.61-6.61 38.42-2.72-6.61
Day 31-Jul-2020 36.87-2.61-6.61 38.42-2.72-6.61
Day 1-Aug-2020 32.56-2.32-6.65 -  -  -  
Day 2-Aug-2020 28.98-2.06-6.64 -  -  -  
Day 3-Aug-2020 37.67-2.61-6.48 39.25-2.72-6.48
Day 4-Aug-2020 37.67-2.61-6.48 39.25-2.72-6.48
Day 5-Aug-2020 37.67-2.61-6.48 39.25-2.72-6.48
Day 6-Aug-2020 37.67-2.61-6.48 39.25-2.72-6.48
Day 7-Aug-2020 37.67-2.61-6.48 39.25-2.72-6.48
Day 8-Aug-2020 33.26-2.31-6.49 -  -  -  
Day 9-Aug-2020 29.61-2.05-6.48 -  -  -  
Day 10-Aug-2020 37.66-2.63-6.53 39.24-2.74-6.53
Day 11-Aug-2020 37.66-2.63-6.53 39.24-2.74-6.53
Day 12-Aug-2020 37.66-2.63-6.53 39.24-2.74-6.53
Day 13-Aug-2020 37.66-2.63-6.53 39.24-2.74-6.53
Day 14-Aug-2020 37.66-2.63-6.53 39.24-2.74-6.53
Day 15-Aug-2020 33.25-2.33-6.55 -  -  -  
Day 16-Aug-2020 29.60-2.08-6.57 -  -  -  
Day 17-Aug-2020 37.66-2.63-6.53 39.24-2.74-6.53
Day 18-Aug-2020 37.66-2.63-6.53 39.24-2.74-6.53
Day 19-Aug-2020 37.66-2.63-6.53 39.24-2.74-6.53
Day 20-Aug-2020 37.66-2.63-6.53 39.24-2.74-6.53
Day 21-Aug-2020 37.66-2.63-6.53 39.24-2.74-6.53
Day 22-Aug-2020 33.25-2.33-6.55 -  -  -  
Day 23-Aug-2020 29.60-2.08-6.57 -  -  -  
Day 24-Aug-2020 37.66-2.63-6.53 39.24-2.74-6.53
Day 25-Aug-2020 37.66-2.63-6.53 39.24-2.74-6.53
Day 26-Aug-2020 37.66-2.63-6.53 39.24-2.74-6.53
Day 27-Aug-2020 37.66-2.63-6.53 39.24-2.74-6.53
Day 28-Aug-2020 37.66-2.63-6.53 39.24-2.74-6.53
Day 29-Aug-2020 33.25-2.33-6.55 -  -  -  
Day 30-Aug-2020 29.60-2.08-6.57 -  -  -  
Day 31-Aug-2020 37.66-2.63-6.53 39.24-2.74-6.53
Weekend 28-2020 28.820.000.00 -  -  -  
Weekend 29-2020 29.13-2.18-6.96 -  -  -  
Weekend 30-2020 30.92-2.17-6.56 -  -  -  
Weekend 31-2020 30.77-2.19-6.64 -  -  -  
Week 29-2020 33.26-2.49-6.97 36.50-2.73-6.96
Week 30-2020 35.29-2.49-6.59 38.73-2.73-6.58
Week 31-2020 35.13-2.49-6.62 -  -  -  
Week 32-2020 35.89-2.49-6.49 -  -  -  
Month Aug-2020 35.61-2.49-6.54 39.08-2.73-6.53
Month Sep-2020 37.55-1.25-3.22 41.21-1.37-3.22
Month Oct-2020 39.85-0.44-1.09 43.73-0.48-1.09
Month Nov-2020 41.64-0.30-0.72 45.69-0.33-0.72
Month Dec-2020 42.42-0.31-0.73 46.55-0.34-0.73
Month Jan-2021 44.27-0.05-0.11 48.58-0.06-0.12
Quarter 4-2020 41.30-0.35-0.84 45.32-0.39-0.85
Quarter 1-2021 44.35-0.05-0.11 48.67-0.05-0.10
Quarter 2-2021 39.63-0.45-1.12 43.49-0.49-1.11
Quarter 3-2021 43.92-0.45-1.01 48.20-0.49-1.01
Quarter 4-2021 48.06-0.45-0.93 -  -  -  
Quarter 1-2022 40.93-0.18-0.44 -  -  -  
Quarter 2-2022 41.28-0.18-0.43 -  -  -  
Quarter 3-2022 46.99-0.18-0.38 -  -  -  
Year 2021 44.00-0.35-0.79 48.28-0.39-0.80
Year 2022 45.42-0.18-0.39 -  -  -  
Year 2023 43.57-0.18-0.41 -  -  -  
Year 2024 43.47-0.18-0.41 -  -  -  
Year 2025 43.37-0.18-0.41 -  -  -  
Year 2026 42.85-0.18-0.42 -  -  -  
Year 2027 40.51-0.18-0.44 -  -  -  
Year 2028 40.51-0.18-0.44 -  -  -  
Year 2029 40.51-0.18-0.44 -  -  -  
Year 2030 40.51-0.18-0.44 -  -  -  
Download in Excel
Copyright® BME 2020
[ http://www.meff.es ]