Commodities
Derivatives
  1. Home
  2. Commodities Derivatives
  3. Market Data
  4. Last Day Close Prices

Last Day Close Prices

FRIDAY, 26 JULY, 2024
  BASE PEAK
PriceDiff.Diff.(%)PriceDiff.Diff.(%)
Day 27-Jul-2024 76.97+9.13+13.46 -  -  -  
Day 28-Jul-2024 58.00-4.24-6.81 -  -  -  
Day 29-Jul-2024 82.59+0.48+0.58 77.12+0.45+0.59
Day 30-Jul-2024 82.59+0.48+0.58 77.12+0.45+0.59
Day 31-Jul-2024 82.59+0.48+0.58 77.12+0.45+0.59
Day 1-Aug-2024 82.59+0.48+0.58 77.12+0.45+0.59
Day 2-Aug-2024 82.59+0.48+0.58 77.12+0.45+0.59
Day 3-Aug-2024 65.55+0.38+0.58 -  -  -  
Day 4-Aug-2024 60.13+0.36+0.60 -  -  -  
Day 5-Aug-2024 80.98+0.48+0.60 75.61+0.44+0.59
Day 6-Aug-2024 80.98+0.48+0.60 75.61+0.44+0.59
Day 7-Aug-2024 80.98+0.48+0.60 75.61+0.44+0.59
Day 8-Aug-2024 80.98+0.48+0.60 75.61+0.44+0.59
Day 9-Aug-2024 80.98+0.48+0.60 75.61+0.44+0.59
Day 10-Aug-2024 64.27+0.39+0.61 -  -  -  
Day 11-Aug-2024 58.95+0.35+0.60 -  -  -  
Day 12-Aug-2024 81.06+0.48+0.60 75.69+0.45+0.60
Day 13-Aug-2024 81.06+0.48+0.60 75.69+0.45+0.60
Day 14-Aug-2024 81.06+0.48+0.60 75.69+0.45+0.60
Day 15-Aug-2024 81.06+0.48+0.60 75.69+0.45+0.60
Day 16-Aug-2024 81.06+0.48+0.60 75.69+0.45+0.60
Day 17-Aug-2024 64.33+0.39+0.61 -  -  -  
Day 18-Aug-2024 59.01+0.35+0.60 -  -  -  
Day 19-Aug-2024 81.05+0.49+0.61 75.68+0.46+0.61
Day 20-Aug-2024 81.05+0.49+0.61 75.68+0.46+0.61
Day 21-Aug-2024 81.05+0.49+0.61 75.68+0.46+0.61
Day 22-Aug-2024 81.05+0.49+0.61 75.68+0.46+0.61
Day 23-Aug-2024 81.05+0.49+0.61 75.68+0.46+0.61
Day 24-Aug-2024 64.32+0.38+0.59 -  -  -  
Day 25-Aug-2024 59.00+0.35+0.60 -  -  -  
Day 26-Aug-2024 79.85+0.48+0.60 74.56+0.45+0.61
Day 27-Aug-2024 79.85+0.48+0.60 74.56+0.45+0.61
Day 28-Aug-2024 79.85+0.48+0.60 74.56+0.45+0.61
Day 29-Aug-2024 79.85+0.48+0.60 74.56+0.45+0.61
Day 30-Aug-2024 79.85+0.48+0.60 74.56+0.45+0.61
Day 31-Aug-2024 63.36+0.38+0.60 -  -  -  
Day 1-Sep-2024 62.03+0.39+0.63 -  -  -  
Day 2-Sep-2024 85.21+0.54+0.64 79.56+0.50+0.63
Day 3-Sep-2024 85.21+0.54+0.64 79.56+0.50+0.63
Day 4-Sep-2024 85.21+0.54+0.64 79.56+0.50+0.63
Day 5-Sep-2024 85.21+0.54+0.64 79.56+0.50+0.63
Day 6-Sep-2024 85.21+0.54+0.64 79.56+0.50+0.63
Day 7-Sep-2024 67.62+0.43+0.64 -  -  -  
Day 8-Sep-2024 62.03+0.39+0.63 -  -  -  
Day 9-Sep-2024 85.21+0.54+0.64 79.56+0.50+0.63
Day 10-Sep-2024 85.21+0.54+0.64 79.56+0.50+0.63
Day 11-Sep-2024 85.21+0.54+0.64 79.56+0.50+0.63
Day 12-Sep-2024 85.21+0.54+0.64 79.56+0.50+0.63
Day 13-Sep-2024 85.21+0.54+0.64 79.56+0.50+0.63
Day 14-Sep-2024 67.62+0.43+0.64 -  -  -  
Day 15-Sep-2024 62.03+0.39+0.63 -  -  -  
Day 16-Sep-2024 85.21+0.54+0.64 79.56+0.50+0.63
Day 17-Sep-2024 85.21+0.54+0.64 79.56+0.50+0.63
Day 18-Sep-2024 85.21+0.54+0.64 79.56+0.50+0.63
Day 19-Sep-2024 85.21+0.54+0.64 79.56+0.50+0.63
Day 20-Sep-2024 85.21+0.54+0.64 79.56+0.50+0.63
Day 21-Sep-2024 67.62+0.43+0.64 -  -  -  
Day 22-Sep-2024 62.03+0.39+0.63 -  -  -  
Day 23-Sep-2024 85.21+0.54+0.64 79.56+0.50+0.63
Day 24-Sep-2024 85.21+0.54+0.64 79.56+0.50+0.63
Day 25-Sep-2024 85.21+0.54+0.64 79.56+0.50+0.63
Day 26-Sep-2024 85.21+0.54+0.64 79.56+0.50+0.63
Day 27-Sep-2024 85.21+0.54+0.64 79.56+0.50+0.63
Day 28-Sep-2024 67.62+0.43+0.64 -  -  -  
Day 29-Sep-2024 62.03+0.39+0.63 -  -  -  
Day 30-Sep-2024 85.21+0.54+0.64 79.56+0.50+0.63
Weekend 30-2024 67.49+2.45+3.77 -  -  -  
Weekend 31-2024 62.84+0.37+0.59 -  -  -  
Weekend 32-2024 61.61+0.37+0.60 -  -  -  
Weekend 33-2024 61.67+0.37+0.60 -  -  -  
Week 31-2024 76.95+0.45+0.59 77.08+0.45+0.59
Week 32-2024 75.45+0.45+0.60 75.58+0.45+0.60
Week 33-2024 75.52+0.45+0.60 -  -  -  
Week 34-2024 75.51+0.45+0.60 -  -  -  
Month Aug-2024 75.45+0.45+0.60 75.58+0.45+0.60
Month Sep-2024 79.00+0.50+0.64 79.14+0.50+0.64
Month Oct-2024 76.25+1.25+1.67 76.38+1.25+1.66
Month Nov-2024 82.00+0.87+1.07 82.14+0.87+1.07
Month Dec-2024 89.09+2.20+2.53 89.25+2.21+2.54
Month Jan-2025 65.01+0.35+0.54 65.12+0.35+0.54
Month Jul-2025 77.00-  -   -  -  -  
Quarter 4-2024 82.45+1.45+1.79 82.59+1.45+1.79
Quarter 1-2025 75.85+0.35+0.46 75.98+0.35+0.46
Quarter 2-2025 54.50+0.50+0.93 54.59+0.50+0.92
Quarter 3-2025 77.10-1.02-1.31 77.23-1.03-1.32
Quarter 4-2025 86.38+6.13+7.64 86.53+6.14+7.64
Quarter 1-2026 54.190.000.00 54.280.000.00
Quarter 2-2026 50.850.000.00 50.940.000.00
Quarter 3-2026 57.840.000.00 57.940.000.00
Year 2025 73.50+1.50+2.08 73.63+1.51+2.09
Year 2026 60.000.000.00 -  -  -  
Year 2027 56.00+0.25+0.45 -  -  -  
Year 2028 55.50+0.25+0.45 -  -  -  
Year 2029 55.20+0.25+0.45 -  -  -  
Year 2030 54.95+0.25+0.46 -  -  -  
Year 2031 54.60+0.25+0.46 -  -  -  
Year 2032 54.40+0.25+0.46 -  -  -  
Year 2033 54.40+0.25+0.46 -  -  -  
Year 2034 54.15+0.25+0.46 -  -  -  
Download in Excel
FOLLOW US:
Copyright® BME 2024
[ https://www.meff.es ]