Commodities
Derivatives
  1. Home
  2. Commodities Derivatives
  3. Market Data
  4. Last Day Close Prices

Last Day Close Prices

MONDAY, 19 MAY, 2025
  BASE PEAK
PriceDiff.Diff.(%)PriceDiff.Diff.(%)
Day 20-May-2025 13.41-9.32-41.00 0.68-25.11-97.36
Day 21-May-2025 13.41-9.32-41.00 15.21-10.58-41.02
Day 22-May-2025 13.41-9.32-41.00 15.21-10.58-41.02
Day 23-May-2025 19.00-3.73-16.41 21.55-4.24-16.44
Day 24-May-2025 17.990.000.00 -  -  -  
Day 25-May-2025 15.210.000.00 -  -  -  
Day 26-May-2025 25.63+1.95+8.23 29.08+2.22+8.27
Day 27-May-2025 25.63+1.95+8.23 29.08+2.22+8.27
Day 28-May-2025 25.63+1.95+8.23 29.08+2.22+8.27
Day 29-May-2025 25.63+1.95+8.23 29.08+2.22+8.27
Day 30-May-2025 25.63+1.95+8.23 29.08+2.22+8.27
Day 31-May-2025 20.28+1.53+8.16 -  -  -  
Day 1-Jun-2025 17.16+1.31+8.26 -  -  -  
Day 2-Jun-2025 41.29+1.95+4.96 46.85+2.22+4.97
Day 3-Jun-2025 41.29+1.95+4.96 46.85+2.22+4.97
Day 4-Jun-2025 41.29+1.95+4.96 46.85+2.22+4.97
Day 5-Jun-2025 41.29+1.95+4.96 46.85+2.22+4.97
Day 6-Jun-2025 41.29+1.95+4.96 46.85+2.22+4.97
Day 7-Jun-2025 32.68+1.53+4.91 -  -  -  
Day 8-Jun-2025 27.64+1.31+4.98 -  -  -  
Day 9-Jun-2025 41.25+1.94+4.94 46.80+2.20+4.93
Day 10-Jun-2025 41.25+1.94+4.94 46.80+2.20+4.93
Day 11-Jun-2025 41.25+1.94+4.94 46.80+2.20+4.93
Day 12-Jun-2025 41.25+1.94+4.94 46.80+2.20+4.93
Day 13-Jun-2025 41.25+1.94+4.94 46.80+2.20+4.93
Day 14-Jun-2025 32.66+1.55+4.98 -  -  -  
Day 15-Jun-2025 27.62+1.31+4.98 -  -  -  
Day 16-Jun-2025 41.26+1.98+5.04 46.81+2.24+5.03
Day 17-Jun-2025 41.26+1.98+5.04 46.81+2.24+5.03
Day 18-Jun-2025 41.26+1.98+5.04 46.81+2.24+5.03
Day 19-Jun-2025 41.26+1.98+5.04 46.81+2.24+5.03
Day 20-Jun-2025 41.26+1.98+5.04 46.81+2.24+5.03
Day 21-Jun-2025 32.66+1.57+5.05 -  -  -  
Day 22-Jun-2025 27.62+1.32+5.02 -  -  -  
Day 23-Jun-2025 41.26+1.98+5.04 46.81+2.24+5.03
Day 24-Jun-2025 41.26+1.98+5.04 46.81+2.24+5.03
Day 25-Jun-2025 41.26+1.98+5.04 46.81+2.24+5.03
Day 26-Jun-2025 41.26+1.98+5.04 46.81+2.24+5.03
Day 27-Jun-2025 41.26+1.98+5.04 46.81+2.24+5.03
Day 28-Jun-2025 32.66+1.57+5.05 -  -  -  
Day 29-Jun-2025 27.62+1.32+5.02 -  -  -  
Day 30-Jun-2025 41.26+1.98+5.04 46.81+2.24+5.03
Day 1-Jul-2025 66.04+0.29+0.44 74.93+0.33+0.44
Day 2-Jul-2025 66.04+0.29+0.44 74.93+0.33+0.44
Day 3-Jul-2025 66.04+0.29+0.44 74.93+0.33+0.44
Day 4-Jul-2025 66.04+0.29+0.44 74.93+0.33+0.44
Day 5-Jul-2025 52.27+0.23+0.44 -  -  -  
Day 6-Jul-2025 44.21+0.19+0.43 -  -  -  
Day 7-Jul-2025 66.04+0.29+0.44 74.93+0.33+0.44
Day 8-Jul-2025 66.04+0.29+0.44 74.93+0.33+0.44
Day 9-Jul-2025 66.04+0.29+0.44 74.93+0.33+0.44
Day 10-Jul-2025 66.04+0.29+0.44 74.93+0.33+0.44
Day 11-Jul-2025 66.04+0.29+0.44 74.93+0.33+0.44
Day 12-Jul-2025 52.27+0.23+0.44 -  -  -  
Day 13-Jul-2025 44.21+0.19+0.43 -  -  -  
Day 14-Jul-2025 66.04+0.29+0.44 74.93+0.33+0.44
Day 15-Jul-2025 66.04+0.29+0.44 74.93+0.33+0.44
Day 16-Jul-2025 66.04+0.29+0.44 74.93+0.33+0.44
Day 17-Jul-2025 66.04+0.29+0.44 74.93+0.33+0.44
Day 18-Jul-2025 66.04+0.29+0.44 74.93+0.33+0.44
Day 19-Jul-2025 52.27+0.23+0.44 -  -  -  
Day 20-Jul-2025 44.21+0.19+0.43 -  -  -  
Day 21-Jul-2025 66.04+0.29+0.44 74.93+0.33+0.44
Day 22-Jul-2025 66.04+0.29+0.44 74.93+0.33+0.44
Day 23-Jul-2025 66.04+0.29+0.44 74.93+0.33+0.44
Day 24-Jul-2025 66.04+0.29+0.44 74.93+0.33+0.44
Day 25-Jul-2025 66.04+0.29+0.44 74.93+0.33+0.44
Day 26-Jul-2025 52.27+0.23+0.44 -  -  -  
Day 27-Jul-2025 44.21+0.19+0.43 -  -  -  
Day 28-Jul-2025 66.04+0.29+0.44 74.93+0.33+0.44
Day 29-Jul-2025 66.04+0.29+0.44 74.93+0.33+0.44
Day 30-Jul-2025 66.04+0.29+0.44 74.93+0.33+0.44
Day 31-Jul-2025 66.04+0.29+0.44 74.93+0.33+0.44
Weekend 21-2025 16.600.000.00 -  -  -  
Weekend 22-2025 18.72+1.42+8.21 -  -  -  
Weekend 23-2025 30.16+1.42+4.94 -  -  -  
Weekend 24-2025 30.14-  -   -  -  -  
Week 22-2025 23.66+1.80+8.23 21.85+1.66+8.22
Week 23-2025 38.11+1.80+4.96 35.20-  -  
Week 24-2025 38.08+1.80+4.96 -  -  -  
Week 25-2025 38.08-  -   -  -  -  
Month Jun-2025 37.50+1.80+5.04 34.64+1.66+5.03
Month Jul-2025 61.45+0.27+0.44 56.77+0.25+0.44
Month Aug-2025 65.30+0.03+0.05 60.33+0.03+0.05
Month Sep-2025 72.500.000.00 66.980.000.00
Month Oct-2025 73.750.000.00 68.130.000.00
Month Nov-2025 77.650.000.00 71.740.000.00
Month Dec-2025 82.290.000.00 -  -  -  
Quarter 3-2025 66.35+0.10+0.15 61.30+0.10+0.16
Quarter 4-2025 77.900.000.00 71.970.000.00
Quarter 1-2026 66.25-0.49-0.73 61.20-0.46-0.75
Quarter 2-2026 36.50-0.35-0.95 33.72-0.32-0.94
Quarter 3-2026 68.09-0.34-0.50 62.90-0.32-0.51
Quarter 4-2026 74.20+1.18+1.62 68.55+1.09+1.62
Quarter 1-2027 64.000.000.00 59.120.000.00
Quarter 2-2027 51.790.000.00 47.840.000.00
Year 2026 61.300.000.00 56.630.000.00
Year 2027 58.000.000.00 -  -  -  
Year 2028 57.15-0.10-0.17 -  -  -  
Year 2029 56.95-0.10-0.18 -  -  -  
Year 2030 56.70-0.10-0.18 -  -  -  
Year 2031 56.10-0.10-0.18 -  -  -  
Year 2032 55.75-0.10-0.18 -  -  -  
Year 2033 55.70-0.10-0.18 -  -  -  
Year 2034 55.20-0.10-0.18 -  -  -  
Year 2035 54.90-0.10-0.18 -  -  -  
Download in Excel
FOLLOW US:
Copyright® BME 2025
[ https://www.meff.es ]