Commodities
Derivatives
  1. Home
  2. Commodities Derivatives
  3. Market Data
  4. Last Day Close Prices

Last Day Close Prices

MONDAY, 27 APRIL, 2026
  BASE PEAK
PriceDiff.Diff.(%)PriceDiff.Diff.(%)
Day 28-Apr-2026 55.67+13.25+31.24 24.44-24.40-49.96
Day 29-Apr-2026 50.50+8.08+19.05 58.15+9.31+19.06
Day 30-Apr-2026 50.50+8.08+19.05 58.15+9.31+19.06
Day 1-May-2026 47.64+5.22+12.31 54.85+6.01+12.31
Day 2-May-2026 33.520.000.00 -  -  -  
Day 3-May-2026 28.760.000.00 -  -  -  
Day 4-May-2026 47.33+1.46+3.18 54.50+1.69+3.20
Day 5-May-2026 47.33+1.46+3.18 54.50+1.69+3.20
Day 6-May-2026 47.33+1.46+3.18 54.50+1.69+3.20
Day 7-May-2026 47.33+1.46+3.18 54.50+1.69+3.20
Day 8-May-2026 47.33+1.46+3.18 54.50+1.69+3.20
Day 9-May-2026 37.40+1.17+3.23 -  -  -  
Day 10-May-2026 32.08+0.99+3.18 -  -  -  
Day 11-May-2026 47.40+1.46+3.18 54.58+1.69+3.20
Day 12-May-2026 47.40+1.46+3.18 54.58+1.69+3.20
Day 13-May-2026 47.40+1.46+3.18 54.58+1.69+3.20
Day 14-May-2026 47.40+1.46+3.18 54.58+1.69+3.20
Day 15-May-2026 47.40+1.46+3.18 54.58+1.69+3.20
Day 16-May-2026 37.45+1.15+3.17 -  -  -  
Day 17-May-2026 32.13+0.99+3.18 -  -  -  
Day 18-May-2026 47.43+1.46+3.18 54.61+1.68+3.17
Day 19-May-2026 47.43+1.46+3.18 54.61+1.68+3.17
Day 20-May-2026 47.43+1.46+3.18 54.61+1.68+3.17
Day 21-May-2026 47.43+1.46+3.18 54.61+1.68+3.17
Day 22-May-2026 47.43+1.46+3.18 54.61+1.68+3.17
Day 23-May-2026 37.48+1.16+3.19 -  -  -  
Day 24-May-2026 32.16+1.00+3.21 -  -  -  
Day 25-May-2026 47.64+1.28+2.76 54.85+1.47+2.75
Day 26-May-2026 47.64+1.28+2.76 54.85+1.47+2.75
Day 27-May-2026 47.64+1.28+2.76 54.85+1.47+2.75
Day 28-May-2026 47.64+1.28+2.76 54.85+1.47+2.75
Day 29-May-2026 47.64+1.28+2.76 54.85+1.47+2.75
Day 30-May-2026 37.63+1.01+2.76 -  -  -  
Day 31-May-2026 32.29+0.87+2.77 -  -  -  
Day 1-Jun-2026 65.12+1.29+2.02 74.98+1.48+2.01
Day 2-Jun-2026 65.12+1.29+2.02 74.98+1.48+2.01
Day 3-Jun-2026 65.12+1.29+2.02 74.98+1.48+2.01
Day 4-Jun-2026 65.12+1.29+2.02 74.98+1.48+2.01
Day 5-Jun-2026 65.12+1.29+2.02 74.98+1.48+2.01
Day 6-Jun-2026 51.44+1.02+2.02 -  -  -  
Day 7-Jun-2026 44.14+0.87+2.01 -  -  -  
Day 8-Jun-2026 65.12+1.29+2.02 74.98+1.48+2.01
Day 9-Jun-2026 65.12+1.29+2.02 74.98+1.48+2.01
Day 10-Jun-2026 65.12+1.29+2.02 74.98+1.48+2.01
Day 11-Jun-2026 65.12+1.29+2.02 74.98+1.48+2.01
Day 12-Jun-2026 65.12+1.29+2.02 74.98+1.48+2.01
Day 13-Jun-2026 51.44+1.02+2.02 -  -  -  
Day 14-Jun-2026 44.14+0.87+2.01 -  -  -  
Day 15-Jun-2026 65.12+1.29+2.02 74.98+1.48+2.01
Day 16-Jun-2026 65.12+1.29+2.02 74.98+1.48+2.01
Day 17-Jun-2026 65.12+1.29+2.02 74.98+1.48+2.01
Day 18-Jun-2026 65.12+1.29+2.02 74.98+1.48+2.01
Day 19-Jun-2026 65.12+1.29+2.02 74.98+1.48+2.01
Day 20-Jun-2026 51.44+1.02+2.02 -  -  -  
Day 21-Jun-2026 44.14+0.87+2.01 -  -  -  
Day 22-Jun-2026 65.12+1.29+2.02 74.98+1.48+2.01
Day 23-Jun-2026 65.12+1.29+2.02 74.98+1.48+2.01
Day 24-Jun-2026 65.12+1.29+2.02 74.98+1.48+2.01
Day 25-Jun-2026 65.12+1.29+2.02 74.98+1.48+2.01
Day 26-Jun-2026 65.12+1.29+2.02 74.98+1.48+2.01
Day 27-Jun-2026 51.44+1.02+2.02 -  -  -  
Day 28-Jun-2026 44.14+0.87+2.01 -  -  -  
Day 29-Jun-2026 65.12+1.29+2.02 74.98+1.48+2.01
Day 30-Jun-2026 65.12+1.29+2.02 74.98+1.48+2.01
Weekend 18-2026 31.140.000.00 -  -  -  
Weekend 19-2026 34.74+1.08+3.21 -  -  -  
Weekend 20-2026 34.79+1.07+3.17 -  -  -  
Weekend 21-2026 34.82-  -   -  -  -  
Week 19-2026 43.73+1.35+3.19 38.68+1.20+3.20
Week 20-2026 43.80+1.35+3.18 38.74-  -  
Week 21-2026 43.83+1.35+3.18 -  -  -  
Week 22-2026 44.02-  -   -  -  -  
Month May-2026 43.15+1.35+3.23 38.17+1.20+3.25
Month Jun-2026 60.50+1.20+2.02 53.51+1.06+2.02
Month Jul-2026 79.18+2.18+2.83 70.04+1.93+2.83
Month Aug-2026 78.00-0.27-0.34 68.99-0.24-0.35
Month Sep-2026 80.00+2.17+2.79 70.76+1.92+2.79
Month Oct-2026 82.20+0.80+0.98 72.71+0.71+0.99
Month Apr-2028 49.59+0.45+0.92 -  -  -  
Quarter 3-2026 79.05+1.35+1.74 69.92+1.19+1.73
Quarter 4-2026 83.50+0.80+0.97 73.86+0.71+0.97
Quarter 1-2027 70.50+0.40+0.57 62.36+0.35+0.56
Quarter 2-2027 37.08+0.47+1.28 32.80+0.42+1.30
Quarter 3-2027 60.90+0.46+0.76 53.87+0.41+0.77
Quarter 4-2027 61.18+0.46+0.76 54.11+0.40+0.74
Quarter 1-2028 56.12+0.45+0.81 49.64+0.40+0.81
Quarter 2-2028 50.59+0.45+0.90 44.75+0.40+0.90
Year 2027 57.40+0.45+0.79 50.77+0.40+0.79
Year 2028 55.23+0.45+0.82 -  -  -  
Year 2029 53.95+0.45+0.84 -  -  -  
Year 2030 53.45+0.45+0.85 -  -  -  
Year 2031 53.15+0.45+0.85 -  -  -  
Year 2032 52.80+0.45+0.86 -  -  -  
Year 2033 52.75+0.45+0.86 -  -  -  
Year 2034 52.25+0.45+0.87 -  -  -  
Year 2035 51.95+0.45+0.87 -  -  -  
Year 2036 53.36+0.45+0.85 -  -  -  
Download in Excel
FOLLOW US:
Copyright® BME 2026
[ https://www.meff.es ]