Commodities
Derivatives
  1. Home
  2. Commodities Derivatives
  3. Market Data
  4. Last Day Close Prices

Last Day Close Prices

THURSDAY, 10 JULY, 2025
  BASE PEAK
PriceDiff.Diff.(%)PriceDiff.Diff.(%)
Day 11-Jul-2025 98.25+12.68+14.82 76.40-22.13-22.46
Day 12-Jul-2025 69.230.000.00 -  -  -  
Day 13-Jul-2025 59.410.000.00 -  -  -  
Day 14-Jul-2025 85.58+1.84+2.20 98.54+2.12+2.20
Day 15-Jul-2025 85.58+1.84+2.20 98.54+2.12+2.20
Day 16-Jul-2025 85.58+1.84+2.20 98.54+2.12+2.20
Day 17-Jul-2025 85.58+1.84+2.20 98.54+2.12+2.20
Day 18-Jul-2025 85.58+1.84+2.20 98.54+2.12+2.20
Day 19-Jul-2025 67.62+1.45+2.19 -  -  -  
Day 20-Jul-2025 58.02+1.25+2.20 -  -  -  
Day 21-Jul-2025 85.39+1.84+2.20 98.32+2.12+2.20
Day 22-Jul-2025 85.39+1.84+2.20 98.32+2.12+2.20
Day 23-Jul-2025 85.39+1.84+2.20 98.32+2.12+2.20
Day 24-Jul-2025 85.39+1.84+2.20 98.32+2.12+2.20
Day 25-Jul-2025 85.39+1.84+2.20 98.32+2.12+2.20
Day 26-Jul-2025 67.46+1.46+2.21 -  -  -  
Day 27-Jul-2025 57.88+1.24+2.19 -  -  -  
Day 28-Jul-2025 81.34+1.84+2.31 93.66+2.12+2.32
Day 29-Jul-2025 81.34+1.84+2.31 93.66+2.12+2.32
Day 30-Jul-2025 81.34+1.84+2.31 93.66+2.12+2.32
Day 31-Jul-2025 81.34+1.84+2.31 93.66+2.12+2.32
Day 1-Aug-2025 81.34+1.84+2.31 93.66+2.12+2.32
Day 2-Aug-2025 64.26+1.45+2.31 -  -  -  
Day 3-Aug-2025 55.14+1.25+2.32 -  -  -  
Day 4-Aug-2025 83.53+1.84+2.25 96.18+2.12+2.25
Day 5-Aug-2025 83.53+1.84+2.25 96.18+2.12+2.25
Day 6-Aug-2025 83.53+1.84+2.25 96.18+2.12+2.25
Day 7-Aug-2025 83.53+1.84+2.25 96.18+2.12+2.25
Day 8-Aug-2025 83.53+1.84+2.25 96.18+2.12+2.25
Day 9-Aug-2025 65.98+1.45+2.25 -  -  -  
Day 10-Aug-2025 56.62+1.25+2.26 -  -  -  
Day 11-Aug-2025 83.55+1.87+2.29 96.20+2.15+2.29
Day 12-Aug-2025 83.55+1.87+2.29 96.20+2.15+2.29
Day 13-Aug-2025 83.55+1.87+2.29 96.20+2.15+2.29
Day 14-Aug-2025 83.55+1.87+2.29 96.20+2.15+2.29
Day 15-Aug-2025 83.55+1.87+2.29 96.20+2.15+2.29
Day 16-Aug-2025 66.00+1.48+2.29 -  -  -  
Day 17-Aug-2025 56.64+1.27+2.29 -  -  -  
Day 18-Aug-2025 83.55+1.87+2.29 96.20+2.15+2.29
Day 19-Aug-2025 83.55+1.87+2.29 96.20+2.15+2.29
Day 20-Aug-2025 83.55+1.87+2.29 96.20+2.15+2.29
Day 21-Aug-2025 83.55+1.87+2.29 96.20+2.15+2.29
Day 22-Aug-2025 83.55+1.87+2.29 96.20+2.15+2.29
Day 23-Aug-2025 66.00+1.48+2.29 -  -  -  
Day 24-Aug-2025 56.64+1.27+2.29 -  -  -  
Day 25-Aug-2025 83.55+1.87+2.29 96.20+2.15+2.29
Day 26-Aug-2025 83.55+1.87+2.29 96.20+2.15+2.29
Day 27-Aug-2025 83.55+1.87+2.29 96.20+2.15+2.29
Day 28-Aug-2025 83.55+1.87+2.29 96.20+2.15+2.29
Day 29-Aug-2025 83.55+1.87+2.29 96.20+2.15+2.29
Day 30-Aug-2025 66.00+1.48+2.29 -  -  -  
Day 31-Aug-2025 56.64+1.27+2.29 -  -  -  
Weekend 28-2025 64.320.000.00 -  -  -  
Weekend 29-2025 62.82+1.35+2.20 -  -  -  
Weekend 30-2025 62.67+1.35+2.20 -  -  -  
Weekend 31-2025 59.70+1.35+2.31 -  -  -  
Week 29-2025 79.08+1.70+2.20 69.95+1.50+2.19
Week 30-2025 78.90+1.70+2.20 69.79+1.50+2.20
Week 31-2025 75.16+1.70+2.31 -  -  -  
Week 32-2025 77.18+1.70+2.25 -  -  -  
Month Aug-2025 76.20+1.70+2.28 67.40+1.50+2.28
Month Sep-2025 78.50+1.25+1.62 69.44+1.11+1.62
Month Oct-2025 76.50+1.25+1.66 67.67+1.11+1.67
Month Nov-2025 80.34+1.93+2.46 71.06+1.70+2.45
Month Dec-2025 86.14+1.93+2.29 76.19+1.70+2.28
Month Jan-2026 82.67+0.75+0.92 73.12+0.66+0.91
Quarter 4-2025 81.00+1.70+2.14 71.65+1.51+2.15
Quarter 1-2026 73.50+0.75+1.03 65.01+0.66+1.03
Quarter 2-2026 40.46-0.29-0.71 35.79-0.25-0.69
Quarter 3-2026 69.75+0.24+0.35 61.70+0.22+0.36
Quarter 4-2026 71.25-0.25-0.35 63.02-0.22-0.35
Quarter 1-2027 68.20-0.05-0.07 60.32-0.05-0.08
Quarter 2-2027 55.99-0.05-0.09 49.52-0.05-0.10
Quarter 3-2027 68.45-0.05-0.07 60.55-0.04-0.07
Year 2026 63.75+0.11+0.17 56.39+0.10+0.18
Year 2027 62.20-0.05-0.08 -  -  -  
Year 2028 60.70-0.05-0.08 -  -  -  
Year 2029 59.70-0.05-0.08 -  -  -  
Year 2030 59.20-0.05-0.08 -  -  -  
Year 2031 58.60-0.05-0.09 -  -  -  
Year 2032 58.25-0.05-0.09 -  -  -  
Year 2033 58.20-0.05-0.09 -  -  -  
Year 2034 57.70-0.05-0.09 -  -  -  
Year 2035 57.40-0.05-0.09 -  -  -  
Download in Excel
FOLLOW US:
Copyright® BME 2025
[ https://www.meff.es ]