Commodities
Derivatives
  1. Home
  2. Commodities Derivatives
  3. Market Data
  4. Last Day Close Prices

Last Day Close Prices

WEDNESDAY, 19 AUGUST, 2026
  BASE PEAK
PriceDiff.Diff.(%)PriceDiff.Diff.(%)
Day 20-Aug-2026 138.69+11.14+8.73 98.43-80.21-44.90
Day 21-Aug-2026 138.69+11.14+8.73 194.24+15.60+8.73
Day 22-Aug-2026 104.510.000.00 -  -  -  
Day 23-Aug-2026 89.190.000.00 -  -  -  
Day 24-Aug-2026 127.91-1.67-1.29 179.15-2.33-1.28
Day 25-Aug-2026 127.91-1.67-1.29 179.15-2.33-1.28
Day 26-Aug-2026 127.91-1.67-1.29 179.15-2.33-1.28
Day 27-Aug-2026 127.91-1.67-1.29 179.15-2.33-1.28
Day 28-Aug-2026 127.91-1.67-1.29 179.15-2.33-1.28
Day 29-Aug-2026 102.04-1.32-1.28 -  -  -  
Day 30-Aug-2026 87.08-1.14-1.29 -  -  -  
Day 31-Aug-2026 122.61-1.68-1.35 171.72-2.36-1.36
Day 1-Sep-2026 122.61-1.68-1.35 171.72-2.36-1.36
Day 2-Sep-2026 122.61-1.68-1.35 171.72-2.36-1.36
Day 3-Sep-2026 122.61-1.68-1.35 171.72-2.36-1.36
Day 4-Sep-2026 122.61-1.68-1.35 171.72-2.36-1.36
Day 5-Sep-2026 97.81-1.34-1.35 -  -  -  
Day 6-Sep-2026 83.47-1.14-1.35 -  -  -  
Day 7-Sep-2026 121.40-1.68-1.36 170.03-2.35-1.36
Day 8-Sep-2026 121.40-1.68-1.36 170.03-2.35-1.36
Day 9-Sep-2026 121.40-1.68-1.36 170.03-2.35-1.36
Day 10-Sep-2026 121.40-1.68-1.36 170.03-2.35-1.36
Day 11-Sep-2026 121.40-1.68-1.36 170.03-2.35-1.36
Day 12-Sep-2026 96.85-1.34-1.36 -  -  -  
Day 13-Sep-2026 82.65-1.14-1.36 -  -  -  
Day 14-Sep-2026 121.41-1.68-1.36 170.04-2.35-1.36
Day 15-Sep-2026 121.41-1.68-1.36 170.04-2.35-1.36
Day 16-Sep-2026 121.41-1.68-1.36 170.04-2.35-1.36
Day 17-Sep-2026 121.41-1.68-1.36 170.04-2.35-1.36
Day 18-Sep-2026 121.41-1.68-1.36 170.04-2.35-1.36
Day 19-Sep-2026 96.85-1.33-1.35 -  -  -  
Day 20-Sep-2026 82.66-1.14-1.36 -  -  -  
Day 21-Sep-2026 121.44-1.65-1.34 170.08-2.31-1.34
Day 22-Sep-2026 121.44-1.65-1.34 170.08-2.31-1.34
Day 23-Sep-2026 121.44-1.65-1.34 170.08-2.31-1.34
Day 24-Sep-2026 121.44-1.65-1.34 170.08-2.31-1.34
Day 25-Sep-2026 121.44-1.65-1.34 170.08-2.31-1.34
Day 26-Sep-2026 96.88-1.30-1.32 -  -  -  
Day 27-Sep-2026 82.68-1.12-1.34 -  -  -  
Day 28-Sep-2026 121.44-1.65-1.34 170.08-2.31-1.34
Day 29-Sep-2026 121.44-1.65-1.34 170.08-2.31-1.34
Day 30-Sep-2026 121.44-1.65-1.34 170.08-2.31-1.34
Day 1-Oct-2026 119.35-0.16-0.13 167.16-0.22-0.13
Day 2-Oct-2026 119.35-0.16-0.13 167.16-0.22-0.13
Day 3-Oct-2026 95.20-0.13-0.14 -  -  -  
Day 4-Oct-2026 81.25-0.11-0.14 -  -  -  
Day 5-Oct-2026 119.35-0.16-0.13 167.16-0.22-0.13
Day 6-Oct-2026 119.35-0.16-0.13 167.16-0.22-0.13
Day 7-Oct-2026 119.35-0.16-0.13 167.16-0.22-0.13
Day 8-Oct-2026 119.35-0.16-0.13 167.16-0.22-0.13
Day 9-Oct-2026 119.35-0.16-0.13 167.16-0.22-0.13
Day 10-Oct-2026 95.20-0.13-0.14 -  -  -  
Day 11-Oct-2026 81.25-0.11-0.14 -  -  -  
Day 12-Oct-2026 119.35-0.16-0.13 167.16-0.22-0.13
Day 13-Oct-2026 119.35-0.16-0.13 167.16-0.22-0.13
Day 14-Oct-2026 119.35-0.16-0.13 167.16-0.22-0.13
Day 15-Oct-2026 119.35-0.16-0.13 167.16-0.22-0.13
Day 16-Oct-2026 119.35-0.16-0.13 167.16-0.22-0.13
Day 17-Oct-2026 95.20-0.13-0.14 -  -  -  
Day 18-Oct-2026 81.25-0.11-0.14 -  -  -  
Day 19-Oct-2026 119.35-0.16-0.13 167.16-0.22-0.13
Day 20-Oct-2026 119.35-0.16-0.13 167.16-0.22-0.13
Day 21-Oct-2026 119.35-0.16-0.13 167.16-0.22-0.13
Day 22-Oct-2026 119.35-0.16-0.13 167.16-0.22-0.13
Day 23-Oct-2026 119.35-0.16-0.13 167.16-0.22-0.13
Day 24-Oct-2026 95.20-0.13-0.14 -  -  -  
Day 25-Oct-2026 81.25-0.11-0.14 -  -  -  
Day 26-Oct-2026 119.35-0.16-0.13 167.16-0.22-0.13
Day 27-Oct-2026 119.35-0.16-0.13 167.16-0.22-0.13
Day 28-Oct-2026 119.35-0.16-0.13 167.16-0.22-0.13
Day 29-Oct-2026 119.35-0.16-0.13 167.16-0.22-0.13
Day 30-Oct-2026 119.35-0.16-0.13 167.16-0.22-0.13
Day 31-Oct-2026 95.20-0.13-0.14 -  -  -  
Weekend 34-2026 96.850.000.00 -  -  -  
Weekend 35-2026 94.56-1.23-1.28 -  -  -  
Weekend 36-2026 90.64-1.24-1.35 -  -  -  
Weekend 37-2026 89.75-1.24-1.36 -  -  -  
Week 35-2026 118.38-1.55-1.29 91.05-1.20-1.30
Week 36-2026 113.48-1.55-1.35 87.28-1.20-1.36
Week 37-2026 112.36-1.55-1.36 -  -  -  
Week 38-2026 112.37-1.55-1.36 -  -  -  
Month Sep-2026 113.20-1.55-1.35 87.07-1.19-1.35
Month Oct-2026 110.50-0.15-0.14 84.99-0.12-0.14
Month Nov-2026 115.58+1.17+1.02 88.90+0.90+1.02
Month Dec-2026 113.00+0.80+0.71 86.91+0.61+0.71
Month Jan-2027 104.00+1.50+1.46 79.99+1.15+1.46
Month Feb-2027 99.28+1.50+1.53 76.36+1.15+1.53
Month Apr-2027 53.94+0.87+1.64 -  -  -  
Month May-2027 53.94+0.87+1.64 -  -  -  
Month Apr-2028 52.61+0.75+1.45 -  -  -  
Quarter 4-2026 113.00+0.60+0.53 86.91+0.46+0.53
Quarter 1-2027 91.50+1.50+1.67 70.38+1.16+1.68
Quarter 2-2027 50.00+0.87+1.77 38.46+0.67+1.77
Quarter 3-2027 74.00+1.49+2.05 56.92+1.15+2.06
Quarter 4-2027 74.99+2.24+3.08 57.68+1.73+3.09
Quarter 1-2028 61.10+0.75+1.24 46.99+0.57+1.23
Quarter 2-2028 53.61+0.75+1.42 41.23+0.58+1.43
Quarter 3-2028 65.05+0.75+1.17 50.03+0.58+1.17
Year 2027 72.58+1.53+2.15 55.82+1.17+2.14
Year 2028 58.25+0.75+1.30 -  -  -  
Year 2029 53.90+0.40+0.75 -  -  -  
Year 2030 51.00-0.50-0.97 -  -  -  
Year 2031 50.10-0.50-0.99 -  -  -  
Year 2032 48.60-0.50-1.02 -  -  -  
Year 2033 48.55-0.50-1.02 -  -  -  
Year 2034 48.05-0.50-1.03 -  -  -  
Year 2035 47.75-0.50-1.04 -  -  -  
Year 2036 49.16-0.50-1.01 -  -  -  
Download in Excel
FOLLOW US:
Copyright® BME 2026
[ https://www.meff.es ]