Commodities
Derivatives
  1. Home
  2. Commodities Derivatives
  3. Market Data
  4. Last Day Close Prices

Last Day Close Prices

WEDNESDAY, 18 SEPTEMBER, 2024
  BASE PEAK
PriceDiff.Diff.(%)PriceDiff.Diff.(%)
Day 19-Sep-2024 106.98+16.06+17.66 101.63+16.73+19.71
Day 20-Sep-2024 106.98+16.06+17.66 99.89+14.99+17.66
Day 21-Sep-2024 67.28+1.91+2.92 -  -  -  
Day 22-Sep-2024 61.72+1.75+2.92 -  -  -  
Day 23-Sep-2024 82.12-0.75-0.91 76.68-0.70-0.90
Day 24-Sep-2024 82.12-0.75-0.91 76.68-0.70-0.90
Day 25-Sep-2024 82.12-0.75-0.91 76.68-0.70-0.90
Day 26-Sep-2024 82.12-0.75-0.91 76.68-0.70-0.90
Day 27-Sep-2024 82.12-0.75-0.91 76.68-0.70-0.90
Day 28-Sep-2024 65.18-0.59-0.90 -  -  -  
Day 29-Sep-2024 59.78-0.55-0.91 -  -  -  
Day 30-Sep-2024 78.07-0.76-0.96 72.90-0.71-0.96
Day 1-Oct-2024 78.07-0.76-0.96 72.90-0.71-0.96
Day 2-Oct-2024 78.07-0.76-0.96 72.90-0.71-0.96
Day 3-Oct-2024 78.07-0.76-0.96 72.90-0.71-0.96
Day 4-Oct-2024 78.07-0.76-0.96 72.90-0.71-0.96
Day 5-Oct-2024 61.96-0.60-0.96 -  -  -  
Day 6-Oct-2024 56.84-0.54-0.94 -  -  -  
Day 7-Oct-2024 75.24-0.75-0.99 70.25-0.70-0.99
Day 8-Oct-2024 75.24-0.75-0.99 70.25-0.70-0.99
Day 9-Oct-2024 75.24-0.75-0.99 70.25-0.70-0.99
Day 10-Oct-2024 75.24-0.75-0.99 70.25-0.70-0.99
Day 11-Oct-2024 75.24-0.75-0.99 70.25-0.70-0.99
Day 12-Oct-2024 59.71-0.59-0.98 -  -  -  
Day 13-Oct-2024 54.77-0.55-0.99 -  -  -  
Day 14-Oct-2024 74.93-0.75-0.99 69.96-0.70-0.99
Day 15-Oct-2024 74.93-0.75-0.99 69.96-0.70-0.99
Day 16-Oct-2024 74.93-0.75-0.99 69.96-0.70-0.99
Day 17-Oct-2024 74.93-0.75-0.99 69.96-0.70-0.99
Day 18-Oct-2024 74.93-0.75-0.99 69.96-0.70-0.99
Day 19-Oct-2024 59.46-0.60-1.00 -  -  -  
Day 20-Oct-2024 54.55-0.54-0.98 -  -  -  
Day 21-Oct-2024 75.93-0.74-0.97 70.90-0.69-0.96
Day 22-Oct-2024 75.93-0.74-0.97 70.90-0.69-0.96
Day 23-Oct-2024 75.93-0.74-0.97 70.90-0.69-0.96
Day 24-Oct-2024 75.93-0.74-0.97 70.90-0.69-0.96
Day 25-Oct-2024 75.93-0.74-0.97 70.90-0.69-0.96
Day 26-Oct-2024 60.25-0.59-0.97 -  -  -  
Day 27-Oct-2024 55.27-0.54-0.97 -  -  -  
Day 28-Oct-2024 75.93-0.74-0.97 70.90-0.69-0.96
Day 29-Oct-2024 75.93-0.74-0.97 70.90-0.69-0.96
Day 30-Oct-2024 75.93-0.74-0.97 70.90-0.69-0.96
Day 31-Oct-2024 75.93-0.74-0.97 70.90-0.69-0.96
Day 1-Nov-2024 83.12-0.81-0.97 77.61-0.76-0.97
Day 2-Nov-2024 65.96-0.64-0.96 -  -  -  
Day 3-Nov-2024 60.51-0.59-0.97 -  -  -  
Day 4-Nov-2024 83.12-0.81-0.97 77.61-0.76-0.97
Day 5-Nov-2024 83.12-0.81-0.97 77.61-0.76-0.97
Day 6-Nov-2024 83.12-0.81-0.97 77.61-0.76-0.97
Day 7-Nov-2024 83.12-0.81-0.97 77.61-0.76-0.97
Day 8-Nov-2024 83.12-0.81-0.97 77.61-0.76-0.97
Day 9-Nov-2024 65.96-0.64-0.96 -  -  -  
Day 10-Nov-2024 60.51-0.59-0.97 -  -  -  
Day 11-Nov-2024 83.12-0.81-0.97 77.61-0.76-0.97
Day 12-Nov-2024 83.12-0.81-0.97 77.61-0.76-0.97
Day 13-Nov-2024 83.12-0.81-0.97 77.61-0.76-0.97
Day 14-Nov-2024 83.12-0.81-0.97 77.61-0.76-0.97
Day 15-Nov-2024 83.12-0.81-0.97 77.61-0.76-0.97
Day 16-Nov-2024 65.96-0.64-0.96 -  -  -  
Day 17-Nov-2024 60.51-0.59-0.97 -  -  -  
Day 18-Nov-2024 83.12-0.81-0.97 77.61-0.76-0.97
Day 19-Nov-2024 83.12-0.81-0.97 77.61-0.76-0.97
Day 20-Nov-2024 83.12-0.81-0.97 77.61-0.76-0.97
Day 21-Nov-2024 83.12-0.81-0.97 77.61-0.76-0.97
Day 22-Nov-2024 83.12-0.81-0.97 77.61-0.76-0.97
Day 23-Nov-2024 65.96-0.64-0.96 -  -  -  
Day 24-Nov-2024 60.51-0.59-0.97 -  -  -  
Day 25-Nov-2024 83.12-0.81-0.97 77.61-0.76-0.97
Day 26-Nov-2024 83.12-0.81-0.97 77.61-0.76-0.97
Day 27-Nov-2024 83.12-0.81-0.97 77.61-0.76-0.97
Day 28-Nov-2024 83.12-0.81-0.97 77.61-0.76-0.97
Day 29-Nov-2024 83.12-0.81-0.97 77.61-0.76-0.97
Day 30-Nov-2024 65.96-0.64-0.96 -  -  -  
Weekend 38-2024 64.50+1.83+2.92 -  -  -  
Weekend 39-2024 62.48-0.57-0.90 -  -  -  
Weekend 40-2024 59.40-0.57-0.95 -  -  -  
Weekend 41-2024 57.24-0.57-0.99 -  -  -  
Week 39-2024 76.51-0.70-0.91 76.64-0.70-0.91
Week 40-2024 72.74-0.70-0.95 72.87-0.70-0.95
Week 41-2024 70.10-0.70-0.99 -  -  -  
Week 42-2024 69.81-0.70-0.99 -  -  -  
Month Oct-2024 71.25-0.70-0.97 71.37-0.70-0.97
Month Nov-2024 77.25-0.75-0.96 77.38-0.76-0.97
Month Dec-2024 77.75-0.75-0.96 77.88-0.76-0.97
Month Jan-2025 87.60-0.50-0.57 87.75-0.50-0.57
Month Feb-2025 64.20-0.50-0.77 64.31-0.50-0.77
Month Mar-2025 54.72-0.50-0.91 54.81-0.50-0.90
Month Jul-2025 77.15-1.00-1.28 -  -  -  
Quarter 4-2024 75.39-0.74-0.97 75.52-0.74-0.97
Quarter 1-2025 69.00-0.50-0.72 69.12-0.50-0.72
Quarter 2-2025 47.75-0.97-1.99 47.83-0.97-1.99
Quarter 3-2025 77.25-1.00-1.28 77.38-1.01-1.29
Quarter 4-2025 80.02-1.48-1.82 80.16-1.48-1.81
Quarter 1-2026 65.00+1.65+2.60 65.11+1.65+2.60
Quarter 2-2026 51.15+0.50+0.99 51.24+0.50+0.99
Quarter 3-2026 58.59+0.50+0.86 58.69+0.50+0.86
Year 2025 68.56-0.99-1.42 68.68-0.99-1.42
Year 2026 60.75+0.50+0.83 -  -  -  
Year 2027 56.25+0.50+0.90 -  -  -  
Year 2028 55.000.000.00 -  -  -  
Year 2029 54.700.000.00 -  -  -  
Year 2030 54.450.000.00 -  -  -  
Year 2031 54.100.000.00 -  -  -  
Year 2032 53.750.000.00 -  -  -  
Year 2033 53.750.000.00 -  -  -  
Year 2034 52.850.000.00 -  -  -  
Download in Excel
FOLLOW US:
Copyright® BME 2024
[ https://www.meff.es ]