Commodities
Derivatives
  1. Home
  2. Commodities Derivatives
  3. Market Data
  4. Last Day Close Prices

Last Day Close Prices

TUESDAY, 29 APRIL, 2025
  BASE PEAK
PriceDiff.Diff.(%)PriceDiff.Diff.(%)
Day 30-Apr-2025 31.83+11.54+56.88 12.02-11.00-47.78
Day 1-May-2025 27.98-1.66-5.60 31.74-1.89-5.62
Day 2-May-2025 27.98-1.66-5.60 31.74-1.89-5.62
Day 3-May-2025 24.330.000.00 -  -  -  
Day 4-May-2025 20.570.000.00 -  -  -  
Day 5-May-2025 30.66+0.11+0.36 34.78+0.12+0.35
Day 6-May-2025 30.66+0.11+0.36 34.78+0.12+0.35
Day 7-May-2025 30.66+0.11+0.36 34.78+0.12+0.35
Day 8-May-2025 30.66+0.11+0.36 34.78+0.12+0.35
Day 9-May-2025 30.66+0.11+0.36 34.78+0.12+0.35
Day 10-May-2025 24.28+0.09+0.37 -  -  -  
Day 11-May-2025 20.52+0.07+0.34 -  -  -  
Day 12-May-2025 30.66+0.11+0.36 34.78+0.12+0.35
Day 13-May-2025 30.66+0.11+0.36 34.78+0.12+0.35
Day 14-May-2025 30.66+0.11+0.36 34.78+0.12+0.35
Day 15-May-2025 30.66+0.11+0.36 34.78+0.12+0.35
Day 16-May-2025 30.66+0.11+0.36 34.78+0.12+0.35
Day 17-May-2025 24.28+0.09+0.37 -  -  -  
Day 18-May-2025 20.52+0.07+0.34 -  -  -  
Day 19-May-2025 30.64+0.11+0.36 34.76+0.12+0.35
Day 20-May-2025 30.64+0.11+0.36 34.76+0.12+0.35
Day 21-May-2025 30.64+0.11+0.36 34.76+0.12+0.35
Day 22-May-2025 30.64+0.11+0.36 34.76+0.12+0.35
Day 23-May-2025 30.64+0.11+0.36 34.76+0.12+0.35
Day 24-May-2025 24.25+0.09+0.37 -  -  -  
Day 25-May-2025 20.51+0.07+0.34 -  -  -  
Day 26-May-2025 30.38+0.74+2.50 34.47+0.84+2.50
Day 27-May-2025 30.38+0.74+2.50 34.47+0.84+2.50
Day 28-May-2025 30.38+0.74+2.50 34.47+0.84+2.50
Day 29-May-2025 30.38+0.74+2.50 34.47+0.84+2.50
Day 30-May-2025 30.38+0.74+2.50 34.47+0.84+2.50
Day 31-May-2025 24.04+0.58+2.47 -  -  -  
Day 1-Jun-2025 28.15-3.60-11.34 -  -  -  
Day 2-Jun-2025 46.95-0.48-1.01 53.27-0.54-1.00
Day 3-Jun-2025 46.95-0.48-1.01 53.27-0.54-1.00
Day 4-Jun-2025 46.95-0.48-1.01 53.27-0.54-1.00
Day 5-Jun-2025 46.95-0.48-1.01 53.27-0.54-1.00
Day 6-Jun-2025 46.95-0.48-1.01 53.27-0.54-1.00
Day 7-Jun-2025 37.16-0.38-1.01 -  -  -  
Day 8-Jun-2025 31.43-0.32-1.01 -  -  -  
Day 9-Jun-2025 46.95-0.48-1.01 53.27-0.54-1.00
Day 10-Jun-2025 46.95-0.48-1.01 53.27-0.54-1.00
Day 11-Jun-2025 46.95-0.48-1.01 53.27-0.54-1.00
Day 12-Jun-2025 46.95-0.48-1.01 53.27-0.54-1.00
Day 13-Jun-2025 46.95-0.48-1.01 53.27-0.54-1.00
Day 14-Jun-2025 37.16-0.38-1.01 -  -  -  
Day 15-Jun-2025 31.43-0.32-1.01 -  -  -  
Day 16-Jun-2025 46.95-0.48-1.01 53.27-0.54-1.00
Day 17-Jun-2025 46.95-0.48-1.01 53.27-0.54-1.00
Day 18-Jun-2025 46.95-0.48-1.01 53.27-0.54-1.00
Day 19-Jun-2025 46.95-0.48-1.01 53.27-0.54-1.00
Day 20-Jun-2025 46.95-0.48-1.01 53.27-0.54-1.00
Day 21-Jun-2025 37.16-0.38-1.01 -  -  -  
Day 22-Jun-2025 31.43-0.32-1.01 -  -  -  
Day 23-Jun-2025 46.95-0.48-1.01 53.27-0.54-1.00
Day 24-Jun-2025 46.95-0.48-1.01 53.27-0.54-1.00
Day 25-Jun-2025 46.95-0.48-1.01 53.27-0.54-1.00
Day 26-Jun-2025 46.95-0.48-1.01 53.27-0.54-1.00
Day 27-Jun-2025 46.95-0.48-1.01 53.27-0.54-1.00
Day 28-Jun-2025 37.16-0.38-1.01 -  -  -  
Day 29-Jun-2025 31.43-0.32-1.01 -  -  -  
Day 30-Jun-2025 46.95-0.48-1.01 53.27-0.54-1.00
Weekend 18-2025 22.450.000.00 -  -  -  
Weekend 19-2025 22.40+0.08+0.36 -  -  -  
Weekend 20-2025 22.40+0.08+0.36 -  -  -  
Weekend 21-2025 22.38+0.08+0.36 -  -  -  
Week 19-2025 28.30+0.10+0.35 26.14+0.09+0.35
Week 20-2025 28.30+0.10+0.35 26.14+0.09+0.35
Week 21-2025 28.28+0.10+0.35 -  -  -  
Week 22-2025 29.16+0.10+0.34 -  -  -  
Month May-2025 28.10+0.10+0.36 25.96+0.10+0.39
Month Jun-2025 42.95-0.55-1.26 39.68-0.50-1.24
Month Jul-2025 62.75-2.24-3.45 57.97-2.07-3.45
Month Aug-2025 63.74-1.98-3.01 58.88-1.83-3.01
Month Sep-2025 70.00-1.93-2.68 64.67-1.78-2.68
Month Oct-2025 71.25-1.65-2.26 65.82-1.53-2.27
Month Nov-2025 76.96-2.25-2.84 -  -  -  
Month Dec-2025 81.61-2.25-2.68 -  -  -  
Quarter 3-2025 65.45-2.05-3.04 60.46-1.90-3.05
Quarter 4-2025 76.60-2.05-2.61 70.77-1.89-2.60
Quarter 1-2026 66.50-0.60-0.89 61.43-0.56-0.90
Quarter 2-2026 37.41+0.20+0.54 34.56+0.19+0.55
Quarter 3-2026 68.37+0.19+0.28 63.16+0.17+0.27
Quarter 4-2026 72.96+0.19+0.26 67.40+0.17+0.25
Quarter 1-2027 63.00+0.45+0.72 58.20+0.42+0.73
Quarter 2-2027 50.79+0.45+0.89 46.92+0.42+0.90
Year 2026 61.350.000.00 56.680.000.00
Year 2027 57.00+0.45+0.80 -  -  -  
Year 2028 56.10+0.20+0.36 -  -  -  
Year 2029 55.90+0.20+0.36 -  -  -  
Year 2030 55.65+0.20+0.36 -  -  -  
Year 2031 55.05+0.20+0.36 -  -  -  
Year 2032 54.70+0.20+0.37 -  -  -  
Year 2033 54.65+0.20+0.37 -  -  -  
Year 2034 54.15+0.20+0.37 -  -  -  
Year 2035 53.85+0.20+0.37 -  -  -  
Download in Excel
FOLLOW US:
Copyright® BME 2025
[ https://www.meff.es ]