Commodities
Derivatives
  1. Home
  2. Commodities Derivatives
  3. Market Data
  4. Last Day Close Prices

Last Day Close Prices

FRIDAY, 16 JANUARY, 2026
  BASE PEAK
PriceDiff.Diff.(%)PriceDiff.Diff.(%)
Day 17-Jan-2026 127.24+65.16+104.96 -  -  -  
Day 18-Jan-2026 95.53+42.25+79.30 -  -  -  
Day 19-Jan-2026 95.53+6.40+7.18 110.00+7.37+7.18
Day 20-Jan-2026 95.53+6.40+7.18 110.00+7.37+7.18
Day 21-Jan-2026 95.53+6.40+7.18 110.00+7.37+7.18
Day 22-Jan-2026 95.53+6.40+7.18 110.00+7.37+7.18
Day 23-Jan-2026 95.53+6.40+7.18 110.00+7.37+7.18
Day 24-Jan-2026 75.47+5.05+7.17 -  -  -  
Day 25-Jan-2026 64.75+4.33+7.17 -  -  -  
Day 26-Jan-2026 93.67+6.40+7.33 107.86+7.37+7.33
Day 27-Jan-2026 93.67+6.40+7.33 107.86+7.37+7.33
Day 28-Jan-2026 93.67+6.40+7.33 107.86+7.37+7.33
Day 29-Jan-2026 93.67+6.40+7.33 107.86+7.37+7.33
Day 30-Jan-2026 93.67+6.40+7.33 107.86+7.37+7.33
Day 31-Jan-2026 74.01+5.07+7.35 -  -  -  
Day 1-Feb-2026 66.19+7.03+11.88 -  -  -  
Day 2-Feb-2026 84.60+6.82+8.77 97.41+7.85+8.77
Day 3-Feb-2026 84.60+6.82+8.77 97.41+7.85+8.77
Day 4-Feb-2026 84.60+6.82+8.77 97.41+7.85+8.77
Day 5-Feb-2026 84.60+6.82+8.77 97.41+7.85+8.77
Day 6-Feb-2026 84.60+6.82+8.77 97.41+7.85+8.77
Day 7-Feb-2026 66.83+5.39+8.77 -  -  -  
Day 8-Feb-2026 57.35+4.63+8.78 -  -  -  
Day 9-Feb-2026 84.59+6.82+8.77 97.40+7.85+8.77
Day 10-Feb-2026 84.59+6.82+8.77 97.40+7.85+8.77
Day 11-Feb-2026 84.59+6.82+8.77 97.40+7.85+8.77
Day 12-Feb-2026 84.59+6.82+8.77 97.40+7.85+8.77
Day 13-Feb-2026 84.59+6.82+8.77 97.40+7.85+8.77
Day 14-Feb-2026 66.82+5.39+8.77 -  -  -  
Day 15-Feb-2026 57.34+4.62+8.76 -  -  -  
Day 16-Feb-2026 84.41+6.62+8.51 97.19+7.62+8.51
Day 17-Feb-2026 84.41+6.62+8.51 97.19+7.62+8.51
Day 18-Feb-2026 84.41+6.62+8.51 97.19+7.62+8.51
Day 19-Feb-2026 84.41+6.62+8.51 97.19+7.62+8.51
Day 20-Feb-2026 84.41+6.62+8.51 97.19+7.62+8.51
Day 21-Feb-2026 66.68+5.23+8.51 -  -  -  
Day 22-Feb-2026 57.22+4.49+8.52 -  -  -  
Day 23-Feb-2026 84.41+6.62+8.51 97.19+7.62+8.51
Day 24-Feb-2026 84.41+6.62+8.51 97.19+7.62+8.51
Day 25-Feb-2026 84.41+6.62+8.51 97.19+7.62+8.51
Day 26-Feb-2026 84.41+6.62+8.51 97.19+7.62+8.51
Day 27-Feb-2026 84.41+6.62+8.51 97.19+7.62+8.51
Day 28-Feb-2026 66.68+5.23+8.51 -  -  -  
Day 1-Mar-2026 40.28+2.75+7.33 -  -  -  
Day 2-Mar-2026 59.43+4.07+7.35 68.43+4.69+7.36
Day 3-Mar-2026 59.43+4.07+7.35 68.43+4.69+7.36
Day 4-Mar-2026 59.43+4.07+7.35 68.43+4.69+7.36
Day 5-Mar-2026 59.43+4.07+7.35 68.43+4.69+7.36
Day 6-Mar-2026 59.43+4.07+7.35 68.43+4.69+7.36
Day 7-Mar-2026 46.95+3.22+7.36 -  -  -  
Day 8-Mar-2026 40.28+2.75+7.33 -  -  -  
Day 9-Mar-2026 59.43+4.07+7.35 68.43+4.69+7.36
Day 10-Mar-2026 59.43+4.07+7.35 68.43+4.69+7.36
Day 11-Mar-2026 59.43+4.07+7.35 68.43+4.69+7.36
Day 12-Mar-2026 59.43+4.07+7.35 68.43+4.69+7.36
Day 13-Mar-2026 59.43+4.07+7.35 68.43+4.69+7.36
Day 14-Mar-2026 46.95+3.22+7.36 -  -  -  
Day 15-Mar-2026 40.28+2.75+7.33 -  -  -  
Day 16-Mar-2026 59.43+4.07+7.35 68.43+4.69+7.36
Day 17-Mar-2026 59.43+4.07+7.35 68.43+4.69+7.36
Day 18-Mar-2026 59.43+4.07+7.35 68.43+4.69+7.36
Day 19-Mar-2026 59.43+4.07+7.35 68.43+4.69+7.36
Day 20-Mar-2026 59.43+4.07+7.35 68.43+4.69+7.36
Day 21-Mar-2026 46.95+3.22+7.36 -  -  -  
Day 22-Mar-2026 40.28+2.75+7.33 -  -  -  
Day 23-Mar-2026 59.43+4.07+7.35 68.43+4.69+7.36
Day 24-Mar-2026 59.43+4.07+7.35 68.43+4.69+7.36
Day 25-Mar-2026 59.43+4.07+7.35 68.43+4.69+7.36
Day 26-Mar-2026 59.43+4.07+7.35 68.43+4.69+7.36
Day 27-Mar-2026 59.43+4.07+7.35 68.43+4.69+7.36
Day 28-Mar-2026 46.95+3.22+7.36 -  -  -  
Day 29-Mar-2026 40.28+2.75+7.33 -  -  -  
Day 30-Mar-2026 59.43+4.07+7.35 68.43+4.69+7.36
Day 31-Mar-2026 59.43+4.07+7.35 68.43+4.69+7.36
Weekend 3-2026 111.39+53.71+93.12 -  -  -  
Weekend 4-2026 70.11+4.69+7.17 -  -  -  
Weekend 5-2026 70.10+6.05+9.45 -  -  -  
Weekend 6-2026 62.09+5.01+8.78 -  -  -  
Week 4-2026 88.27+5.91+7.18 78.08+5.23+7.18
Week 5-2026 86.94+6.30+7.81 76.90+5.57+7.81
Week 6-2026 78.17+6.30+8.77 -  -  -  
Week 7-2026 78.16+6.30+8.77 -  -  -  
Month Feb-2026 78.40+6.30+8.74 69.35+5.58+8.75
Month Mar-2026 54.75+3.75+7.35 48.43+3.32+7.36
Month Apr-2026 36.06+1.46+4.22 31.89+1.29+4.22
Month May-2026 31.00+1.00+3.33 27.42+0.89+3.35
Month Jun-2026 54.05+1.45+2.76 47.81+1.29+2.77
Month Jul-2026 65.55+1.30+2.02 57.98+1.15+2.02
Month Aug-2026 79.71+1.30+1.66 -  -  -  
Month Oct-2026 69.45+2.00+2.97 -  -  -  
Quarter 2-2026 40.27+1.30+3.34 35.62+1.15+3.34
Quarter 3-2026 65.30+1.30+2.03 57.76+1.15+2.03
Quarter 4-2026 70.75+2.00+2.91 62.58+1.77+2.91
Quarter 1-2027 62.17+1.30+2.14 54.99+1.15+2.14
Quarter 2-2027 40.95+1.30+3.28 36.22+1.15+3.28
Quarter 3-2027 52.76+1.30+2.53 46.67+1.15+2.53
Quarter 4-2027 65.70+1.30+2.02 58.11+1.15+2.02
Quarter 1-2028 57.14+1.30+2.33 50.54+1.15+2.33
Year 2027 55.40+1.30+2.40 49.00+1.15+2.40
Year 2028 56.25+1.30+2.37 -  -  -  
Year 2029 56.75+1.30+2.34 -  -  -  
Year 2030 56.75+1.30+2.34 -  -  -  
Year 2031 56.15+1.30+2.37 -  -  -  
Year 2032 55.80+1.30+2.39 -  -  -  
Year 2033 55.75+1.30+2.39 -  -  -  
Year 2034 55.25+1.30+2.41 -  -  -  
Year 2035 54.95+1.30+2.42 -  -  -  
Year 2036 56.36+1.30+2.36 -  -  -  
Download in Excel
FOLLOW US:
Copyright® BME 2026
[ https://www.meff.es ]