Commodities
Derivatives
  1. Home
  2. Commodities Derivatives
  3. Market Data
  4. Last Day Close Prices

Last Day Close Prices

THURSDAY, 2 APRIL, 2026
  BASE PEAK
PriceDiff.Diff.(%)PriceDiff.Diff.(%)
Day 3-Apr-2026 14.44-0.71-4.69 0.01-17.43-99.94
Day 4-Apr-2026 16.320.000.00 -  -  -  
Day 5-Apr-2026 14.000.000.00 -  -  -  
Day 6-Apr-2026 24.74+0.70+2.91 28.48+0.80+2.89
Day 7-Apr-2026 24.74+0.70+2.91 28.48+0.80+2.89
Day 8-Apr-2026 24.74+0.70+2.91 28.48+0.80+2.89
Day 9-Apr-2026 24.74+0.70+2.91 28.48+0.80+2.89
Day 10-Apr-2026 24.74+0.70+2.91 28.48+0.80+2.89
Day 11-Apr-2026 19.55+0.56+2.95 -  -  -  
Day 12-Apr-2026 16.77+0.48+2.95 -  -  -  
Day 13-Apr-2026 28.37+0.70+2.53 32.66+0.80+2.51
Day 14-Apr-2026 28.37+0.70+2.53 32.66+0.80+2.51
Day 15-Apr-2026 28.37+0.70+2.53 32.66+0.80+2.51
Day 16-Apr-2026 28.37+0.70+2.53 32.66+0.80+2.51
Day 17-Apr-2026 28.37+0.70+2.53 32.66+0.80+2.51
Day 18-Apr-2026 22.42+0.55+2.51 -  -  -  
Day 19-Apr-2026 19.24+0.49+2.61 -  -  -  
Day 20-Apr-2026 30.58+0.70+2.34 35.21+0.81+2.35
Day 21-Apr-2026 30.58+0.70+2.34 35.21+0.81+2.35
Day 22-Apr-2026 30.58+0.70+2.34 35.21+0.81+2.35
Day 23-Apr-2026 30.58+0.70+2.34 35.21+0.81+2.35
Day 24-Apr-2026 30.58+0.70+2.34 35.21+0.81+2.35
Day 25-Apr-2026 24.17+0.56+2.37 -  -  -  
Day 26-Apr-2026 20.73+0.48+2.37 -  -  -  
Day 27-Apr-2026 26.18+0.71+2.79 30.14+0.82+2.80
Day 28-Apr-2026 26.18+0.71+2.79 30.14+0.82+2.80
Day 29-Apr-2026 26.18+0.71+2.79 30.14+0.82+2.80
Day 30-Apr-2026 26.18+0.71+2.79 30.14+0.82+2.80
Day 1-May-2026 26.18+0.71+2.79 30.14+0.82+2.80
Day 2-May-2026 20.68+0.55+2.73 -  -  -  
Day 3-May-2026 17.74+0.47+2.72 -  -  -  
Day 4-May-2026 27.94+0.72+2.65 32.17+0.83+2.65
Day 5-May-2026 27.94+0.72+2.65 32.17+0.83+2.65
Day 6-May-2026 27.94+0.72+2.65 32.17+0.83+2.65
Day 7-May-2026 27.94+0.72+2.65 32.17+0.83+2.65
Day 8-May-2026 27.94+0.72+2.65 32.17+0.83+2.65
Day 9-May-2026 22.07+0.56+2.60 -  -  -  
Day 10-May-2026 18.94+0.49+2.66 -  -  -  
Day 11-May-2026 27.94+0.72+2.65 32.17+0.83+2.65
Day 12-May-2026 27.94+0.72+2.65 32.17+0.83+2.65
Day 13-May-2026 27.94+0.72+2.65 32.17+0.83+2.65
Day 14-May-2026 27.94+0.72+2.65 32.17+0.83+2.65
Day 15-May-2026 27.94+0.72+2.65 32.17+0.83+2.65
Day 16-May-2026 22.07+0.56+2.60 -  -  -  
Day 17-May-2026 18.94+0.49+2.66 -  -  -  
Day 18-May-2026 27.94+0.72+2.65 32.17+0.83+2.65
Day 19-May-2026 27.94+0.72+2.65 32.17+0.83+2.65
Day 20-May-2026 27.94+0.72+2.65 32.17+0.83+2.65
Day 21-May-2026 27.94+0.72+2.65 32.17+0.83+2.65
Day 22-May-2026 27.94+0.72+2.65 32.17+0.83+2.65
Day 23-May-2026 22.07+0.56+2.60 -  -  -  
Day 24-May-2026 18.94+0.49+2.66 -  -  -  
Day 25-May-2026 27.94+0.72+2.65 32.17+0.83+2.65
Day 26-May-2026 27.94+0.72+2.65 32.17+0.83+2.65
Day 27-May-2026 27.94+0.72+2.65 32.17+0.83+2.65
Day 28-May-2026 27.94+0.72+2.65 32.17+0.83+2.65
Day 29-May-2026 27.94+0.72+2.65 32.17+0.83+2.65
Day 30-May-2026 22.07+0.56+2.60 -  -  -  
Day 31-May-2026 18.94+0.49+2.66 -  -  -  
Weekend 14-2026 15.160.000.00 -  -  -  
Weekend 15-2026 18.16+0.52+2.95 -  -  -  
Weekend 16-2026 20.83+0.52+2.56 -  -  -  
Weekend 17-2026 22.45+0.52+2.37 -  -  -  
Week 15-2026 22.86+0.65+2.93 20.22+0.58+2.95
Week 16-2026 26.22+0.65+2.54 23.19+0.58+2.57
Week 17-2026 28.26+0.65+2.35 -  -  -  
Week 18-2026 24.19+0.65+2.76 -  -  -  
Month May-2026 25.40+0.65+2.63 22.46+0.57+2.60
Month Jun-2026 53.80-1.20-2.18 47.59-1.06-2.18
Month Jul-2026 78.90+1.90+2.47 69.79+1.68+2.47
Month Aug-2026 79.52+1.90+2.45 70.34+1.68+2.45
Month Sep-2026 77.03+1.90+2.53 68.14+1.69+2.54
Month Oct-2026 82.65+0.95+1.16 73.11+0.84+1.16
Quarter 3-2026 78.50+1.90+2.48 69.44+1.68+2.48
Quarter 4-2026 83.95+0.95+1.14 74.26+0.84+1.14
Quarter 1-2027 71.20+0.30+0.42 62.98+0.27+0.43
Quarter 2-2027 34.66+0.30+0.87 30.66+0.27+0.89
Quarter 3-2027 58.21+0.30+0.52 51.49+0.27+0.53
Quarter 4-2027 61.22+0.30+0.49 54.15+0.27+0.50
Quarter 1-2028 56.19+0.30+0.54 49.70+0.26+0.53
Quarter 2-2028 50.66+0.30+0.60 44.81+0.27+0.61
Year 2027 56.30+0.30+0.54 49.80+0.27+0.55
Year 2028 55.30+0.30+0.55 -  -  -  
Year 2029 54.10+0.05+0.09 -  -  -  
Year 2030 53.55+0.05+0.09 -  -  -  
Year 2031 53.25+0.05+0.09 -  -  -  
Year 2032 52.90+0.05+0.09 -  -  -  
Year 2033 52.85+0.05+0.09 -  -  -  
Year 2034 52.35+0.05+0.10 -  -  -  
Year 2035 52.05+0.05+0.10 -  -  -  
Year 2036 53.46+0.05+0.09 -  -  -  
Download in Excel
FOLLOW US:
Copyright® BME 2026
[ https://www.meff.es ]