MEFF
Search
Contact
Español
Financial Derivatives
Products
Standardised Products
Derivatives on Indices
Futures IBEX 35®
Futures IBEX® Sectorials
Futures Mini IBEX 35®
Futures Micro IBEX 35®
Futures IBEX 35® Div Impact
Options on IBEX 35®
Derivatives on Stocks
Futures on Spanish Stocks
Stock Dividend Futures
Stock Dividend Futures Plus
Single Stock Options
European Style Stock Options
American Style Stock Options
Future xRolling®
Future on 10 Year Bond
Tailor-made contracts
Market Makers
Trading Options
KIDs
Listed Contracts
Market Data
Market Prices
Equity Derivatives
xRolling® FX Derivatives
Statistics
Monthly Summary
Daily
Annual
Option Simulator
XRolling FX Currency Hedging Simulator
Bulletin
Equity Derivatives
xRolling® FX Derivatives
File Downloads
xRolling® FX Derivatives
Regulation (EU) 600/2014
Reports DR (EU) 2017/575
Trades Log
Fees
Market Notices
Adjustments on Futures and Options
Listed contract codes
Vendors Codes
ISIN Codes
Commodities
Derivatives
Products
Electricity Derivatives
Definition
How are they used?
Features
Delivery Period
Nominal in MWh
Coding
Contracts Accepted
Cascade Process
Backoffice reports
KIDs
Market Data
Last Day Close Prices
Last Close Prices
Historic Data. Detail
Historic Data. Volumes
File Downloads
Regulation (EU) 600/2014
Weekly Positions Report
Trades Log
Backoffice Website
Fees
Market Notices
Newsletter Commodities
Software & Installation
Technology
Trade Registration
Rules & Regulations
Market Regulations
General Conditions
Circulars (and other provisions)
MIFID II
Annual Review
Technology
Connection Methods
Developers
Technical documentation
Test Environment
MEFF Technology
Central System
MEFFAccess
HF MEFFGate
MEFFStation
Meff Server
Software download
Media
MEFF Press Releases
Media BME
Press Contact
About
Us
The Company
Members
How to become a Member
Advantages
Types of members
Requirements
Documents & Agreements
Request of documentation
Market Makers
Arranging Brokers
ISVs
Regulators and Supervisors
Publications
Brochures
E.MEFF Newsletter
Financial Education
MEFF Contact
SEARCH
SEARCH
X
Close
Commodities
Derivatives
Home
Commodities Derivatives
Market Data
Last Day Close Prices
Last Day Close Prices
MONDAY, 2 OCTOBER, 2023
BASE
PEAK
Price
Diff.
Diff.(%)
Price
Diff.
Diff.(%)
Day 3-Oct-2023
106.60
-4.04
-3.65
91.69
-24.47
-21.07
Day 4-Oct-2023
106.60
-4.04
-3.65
112.77
-3.39
-2.92
Day 5-Oct-2023
106.60
-4.04
-3.65
112.77
-3.39
-2.92
Day 6-Oct-2023
106.60
-4.04
-3.65
112.77
-3.39
-2.92
Day 7-Oct-2023
97.55
+2.33
+2.45
-
-
-
Day 8-Oct-2023
87.53
-2.33
-2.59
-
-
-
Day 9-Oct-2023
105.96
-5.01
-4.51
112.09
-4.41
-3.79
Day 10-Oct-2023
105.96
-5.01
-4.51
112.09
-4.41
-3.79
Day 11-Oct-2023
105.96
-5.01
-4.51
112.09
-4.41
-3.79
Day 12-Oct-2023
105.96
-5.01
-4.51
112.09
-4.41
-3.79
Day 13-Oct-2023
105.96
-5.01
-4.51
112.09
-4.41
-3.79
Day 14-Oct-2023
89.85
-5.68
-5.95
-
-
-
Day 15-Oct-2023
80.61
-9.52
-10.56
-
-
-
Day 16-Oct-2023
105.94
-5.01
-4.52
112.07
-4.41
-3.79
Day 17-Oct-2023
105.94
-5.01
-4.52
112.07
-4.41
-3.79
Day 18-Oct-2023
105.94
-5.01
-4.52
112.07
-4.41
-3.79
Day 19-Oct-2023
105.94
-5.01
-4.52
112.07
-4.41
-3.79
Day 20-Oct-2023
105.94
-5.01
-4.52
112.07
-4.41
-3.79
Day 21-Oct-2023
89.83
-5.68
-5.95
-
-
-
Day 22-Oct-2023
80.59
-9.52
-10.56
-
-
-
Day 23-Oct-2023
107.46
-4.97
-4.42
113.68
-4.36
-3.69
Day 24-Oct-2023
107.46
-4.97
-4.42
113.68
-4.36
-3.69
Day 25-Oct-2023
107.46
-4.97
-4.42
113.68
-4.36
-3.69
Day 26-Oct-2023
107.46
-4.97
-4.42
113.68
-4.36
-3.69
Day 27-Oct-2023
107.46
-4.97
-4.42
113.68
-4.36
-3.69
Day 28-Oct-2023
91.10
-5.66
-5.85
-
-
-
Day 29-Oct-2023
81.74
-9.57
-10.48
-
-
-
Day 30-Oct-2023
107.45
+10.32
+10.62
113.67
+11.70
+11.47
Day 31-Oct-2023
107.45
+10.32
+10.62
113.67
+11.70
+11.47
Day 1-Nov-2023
109.20
-5.03
-4.40
115.52
-4.41
-3.68
Day 2-Nov-2023
109.20
-5.03
-4.40
115.52
-4.41
-3.68
Day 3-Nov-2023
109.20
-5.03
-4.40
115.52
-4.41
-3.68
Day 4-Nov-2023
92.58
-5.73
-5.83
-
-
-
Day 5-Nov-2023
83.06
-9.71
-10.47
-
-
-
Day 6-Nov-2023
109.20
-5.03
-4.40
115.52
-4.41
-3.68
Day 7-Nov-2023
109.20
-5.03
-4.40
115.52
-4.41
-3.68
Day 8-Nov-2023
109.20
-5.03
-4.40
115.52
-4.41
-3.68
Day 9-Nov-2023
109.20
-5.03
-4.40
115.52
-4.41
-3.68
Day 10-Nov-2023
109.20
-5.03
-4.40
115.52
-4.41
-3.68
Day 11-Nov-2023
92.58
-5.73
-5.83
-
-
-
Day 12-Nov-2023
83.06
-9.71
-10.47
-
-
-
Day 13-Nov-2023
109.20
-5.03
-4.40
115.52
-4.41
-3.68
Day 14-Nov-2023
109.20
-5.03
-4.40
115.52
-4.41
-3.68
Day 15-Nov-2023
109.20
-5.03
-4.40
115.52
-4.41
-3.68
Day 16-Nov-2023
109.20
-5.03
-4.40
115.52
-4.41
-3.68
Day 17-Nov-2023
109.20
-5.03
-4.40
115.52
-4.41
-3.68
Day 18-Nov-2023
92.58
-5.73
-5.83
-
-
-
Day 19-Nov-2023
83.06
-9.71
-10.47
-
-
-
Day 20-Nov-2023
109.20
-5.03
-4.40
115.52
-4.41
-3.68
Day 21-Nov-2023
109.20
-5.03
-4.40
115.52
-4.41
-3.68
Day 22-Nov-2023
109.20
-5.03
-4.40
115.52
-4.41
-3.68
Day 23-Nov-2023
109.20
-5.03
-4.40
115.52
-4.41
-3.68
Day 24-Nov-2023
109.20
-5.03
-4.40
115.52
-4.41
-3.68
Day 25-Nov-2023
92.58
-5.73
-5.83
-
-
-
Day 26-Nov-2023
83.06
-9.71
-10.47
-
-
-
Day 27-Nov-2023
109.20
-5.03
-4.40
115.52
-4.41
-3.68
Day 28-Nov-2023
109.20
-5.03
-4.40
115.52
-4.41
-3.68
Day 29-Nov-2023
109.20
-5.03
-4.40
115.52
-4.41
-3.68
Day 30-Nov-2023
109.20
-5.03
-4.40
115.52
-4.41
-3.68
Weekend 40-2023
92.54
0.00
0.00
-
-
-
Weekend 41-2023
85.23
-7.60
-8.19
-
-
-
Weekend 42-2023
85.21
-7.60
-8.19
-
-
-
Weekend 43-2023
86.32
-
-
-
-
-
Week 41-2023
100.04
-5.75
-5.44
99.60
-5.78
-5.48
Week 42-2023
100.02
-5.75
-5.44
99.58
-
-
Week 43-2023
101.33
-5.75
-5.37
-
-
-
Week 44-2023
102.59
-
-
-
-
-
Month Nov-2023
103.50
-5.75
-5.26
103.05
-5.78
-5.31
Month Dec-2023
109.75
-4.75
-4.15
109.27
-4.79
-4.20
Month Jan-2024
120.00
-2.00
-1.64
119.48
-2.05
-1.69
Month Feb-2024
119.75
-0.25
-0.21
119.23
-0.31
-0.26
Month Mar-2024
94.25
-4.64
-4.69
93.84
-4.67
-4.74
Month Apr-2024
85.39
-
-
85.02
-
-
Month May-2024
93.33
-
-
-
-
-
Month Jun-2024
102.27
-
-
-
-
-
Month Jul-2024
109.63
-
-
-
-
-
Month Aug-2024
112.70
-
-
-
-
-
Month Sep-2024
121.17
-
-
-
-
-
Month Oct-2024
114.87
-
-
-
-
-
Month Sep-2025
83.87
-
-
-
-
-
Quarter 1-2024
111.16
-2.34
-2.06
110.68
-2.38
-2.11
Quarter 2-2024
93.66
+0.62
+0.67
93.25
-
-
Quarter 3-2024
114.43
+0.61
+0.54
113.93
+0.55
+0.49
Quarter 4-2024
118.59
+1.09
+0.93
118.08
+1.03
+0.88
Quarter 1-2025
104.56
+0.56
+0.54
104.11
+0.51
+0.49
Quarter 2-2025
74.11
+0.56
+0.76
73.79
+0.52
+0.71
Quarter 3-2025
83.87
+0.55
+0.66
83.50
+0.50
+0.60
Quarter 4-2025
87.69
-
-
87.31
-
-
Year 2024
109.50
0.00
0.00
109.02
-0.06
-0.06
Year 2025
87.50
-0.50
-0.57
-
-
-
Year 2026
69.00
0.00
0.00
-
-
-
Year 2027
57.50
0.00
0.00
-
-
-
Year 2028
50.70
0.00
0.00
-
-
-
Year 2029
45.65
0.00
0.00
-
-
-
Year 2030
44.80
0.00
0.00
-
-
-
Year 2031
43.65
0.00
0.00
-
-
-
Year 2032
42.65
0.00
0.00
-
-
-
Year 2033
42.55
0.00
0.00
-
-
-
Download in Excel
TRADING
CALENDAR
FEES
ADJUSTMENTS
ONF FUTURES
AND OPTIONS
MEFF TRADE ENTRY
DAILY
STATISTICS
LINKS
MARKET PRICES
FUTURES ON IBEX
PRESS RELEASES
03/04/2023
/ BME
SIX Exchanges Figures: March 2023
MORE PRESS RELEASES
Derivatives on Indices
Derivatives on Stocks
Derivatives on Commodities
Press Release MEFF
Trading Hours
Market Makers
Market Prices
BME Clearing
Instituto BME
FOLLOW US:
Contact
Copyright® BME 2023
Market Status
Privacy Policy
Cookies Policy
Legal Disclaimer
Information System
Site Map
Copyright® BME 2023
[ https://www.meff.es ]