Commodities
Derivatives
  1. Home
  2. Commodities Derivatives
  3. Market Data
  4. Last Day Close Prices

Last Day Close Prices

FRIDAY, 4 DECEMBER, 2020
  BASE PEAK
PriceDiff.Diff.(%)PriceDiff.Diff.(%)
Day 5-Dec-2020 45.21+3.20+7.62 -  -  -  
Day 6-Dec-2020 33.91-3.20-8.62 -  -  -  
Day 7-Dec-2020 46.76+0.80+1.74 48.76+0.84+1.75
Day 8-Dec-2020 46.76+0.80+1.74 48.76+0.84+1.75
Day 9-Dec-2020 46.76+0.80+1.74 48.76+0.84+1.75
Day 10-Dec-2020 46.76+0.80+1.74 48.76+0.84+1.75
Day 11-Dec-2020 46.76+0.80+1.74 48.76+0.84+1.75
Day 12-Dec-2020 40.17+0.69+1.75 -  -  -  
Day 13-Dec-2020 35.47+0.61+1.75 -  -  -  
Day 14-Dec-2020 50.19+3.92+8.47 52.33+4.08+8.46
Day 15-Dec-2020 50.19+3.92+8.47 52.33+4.08+8.46
Day 16-Dec-2020 50.19+3.92+8.47 52.33+4.08+8.46
Day 17-Dec-2020 50.19+3.92+8.47 52.33+4.08+8.46
Day 18-Dec-2020 50.19+3.92+8.47 52.33+4.08+8.46
Day 19-Dec-2020 43.11+3.37+8.48 -  -  -  
Day 20-Dec-2020 38.07+2.97+8.46 -  -  -  
Day 21-Dec-2020 48.65+2.38+5.14 50.73+2.48+5.14
Day 22-Dec-2020 48.65+2.38+5.14 50.73+2.48+5.14
Day 23-Dec-2020 48.65+2.38+5.14 50.73+2.48+5.14
Day 24-Dec-2020 48.65+2.38+5.14 50.73+2.48+5.14
Day 25-Dec-2020 48.65+2.38+5.14 50.73+2.48+5.14
Day 26-Dec-2020 41.78+2.04+5.13 -  -  -  
Day 27-Dec-2020 36.90+1.80+5.13 -  -  -  
Day 28-Dec-2020 49.44+2.38+5.06 51.55+2.48+5.05
Day 29-Dec-2020 49.44+2.38+5.06 51.55+2.48+5.05
Day 30-Dec-2020 49.44+2.38+5.06 51.55+2.48+5.05
Day 31-Dec-2020 49.44+2.38+5.06 51.55+2.48+5.05
Day 1-Jan-2021 49.44+2.38+5.06 51.55+2.48+5.05
Day 2-Jan-2021 42.46+2.04+5.05 -  -  -  
Day 3-Jan-2021 37.50+1.80+5.04 -  -  -  
Day 4-Jan-2021 52.03+2.40+4.84 54.25+2.50+4.83
Day 5-Jan-2021 52.03+2.40+4.84 54.25+2.50+4.83
Day 6-Jan-2021 52.03+2.40+4.84 54.25+2.50+4.83
Day 7-Jan-2021 52.03+2.40+4.84 54.25+2.50+4.83
Day 8-Jan-2021 52.03+2.40+4.84 54.25+2.50+4.83
Day 9-Jan-2021 44.68+2.06+4.83 -  -  -  
Day 10-Jan-2021 39.47+1.82+4.83 -  -  -  
Day 11-Jan-2021 52.03+2.40+4.84 54.25+2.50+4.83
Day 12-Jan-2021 52.03+2.40+4.84 54.25+2.50+4.83
Day 13-Jan-2021 52.03+2.40+4.84 54.25+2.50+4.83
Day 14-Jan-2021 52.03+2.40+4.84 54.25+2.50+4.83
Day 15-Jan-2021 52.03+2.40+4.84 54.25+2.50+4.83
Day 16-Jan-2021 44.68+2.06+4.83 -  -  -  
Day 17-Jan-2021 39.47+1.82+4.83 -  -  -  
Day 18-Jan-2021 52.03+2.40+4.84 54.25+2.50+4.83
Day 19-Jan-2021 52.03+2.40+4.84 54.25+2.50+4.83
Day 20-Jan-2021 52.03+2.40+4.84 54.25+2.50+4.83
Day 21-Jan-2021 52.03+2.40+4.84 54.25+2.50+4.83
Day 22-Jan-2021 52.03+2.40+4.84 54.25+2.50+4.83
Day 23-Jan-2021 44.68+2.06+4.83 -  -  -  
Day 24-Jan-2021 39.47+1.82+4.83 -  -  -  
Day 25-Jan-2021 52.03+2.40+4.84 54.25+2.50+4.83
Day 26-Jan-2021 52.03+2.40+4.84 54.25+2.50+4.83
Day 27-Jan-2021 52.03+2.40+4.84 54.25+2.50+4.83
Day 28-Jan-2021 52.03+2.40+4.84 54.25+2.50+4.83
Day 29-Jan-2021 52.03+2.40+4.84 54.25+2.50+4.83
Day 30-Jan-2021 44.68+2.06+4.83 -  -  -  
Day 31-Jan-2021 39.47+1.82+4.83 -  -  -  
Weekend 49-2020 39.560.000.00 -  -  -  
Weekend 50-2020 37.82+0.65+1.75 -  -  -  
Weekend 51-2020 40.59+3.17+8.47 -  -  -  
Weekend 52-2020 39.34+1.92+5.13 -  -  -  
Week 50-2020 44.21+0.76+1.75 48.99+0.84+1.74
Week 51-2020 47.45+3.71+8.48 52.58+4.11+8.48
Week 52-2020 45.99+2.25+5.14 -  -  -  
Week 53-2020 46.74+2.25+5.06 -  -  -  
Month Jan-2021 48.60+2.25+4.85 53.85+2.49+4.85
Month Feb-2021 47.50+0.73+1.56 52.63+0.80+1.54
Month Mar-2021 43.92+1.59+3.76 48.67+1.76+3.75
Month Apr-2021 38.86+0.06+0.15 43.06+0.07+0.16
Month May-2021 43.00+0.06+0.14 47.65+0.07+0.15
Month Jun-2021 41.87+0.07+0.17 46.40+0.08+0.17
Quarter 1-2021 46.65+1.55+3.44 51.69+1.72+3.44
Quarter 2-2021 41.26+0.06+0.15 45.72+0.07+0.15
Quarter 3-2021 46.50+0.28+0.61 51.53+0.31+0.61
Quarter 4-2021 49.28+0.06+0.12 54.61+0.07+0.13
Quarter 1-2022 41.39+0.45+1.10 -  -  -  
Quarter 2-2022 41.74+0.45+1.09 -  -  -  
Quarter 3-2022 47.45+0.45+0.96 -  -  -  
Quarter 4-2022 51.88+0.45+0.87 -  -  -  
Year 2021 45.93+0.48+1.06 50.89+0.53+1.05
Year 2022 45.65+0.45+1.00 -  -  -  
Year 2023 43.00+0.25+0.58 -  -  -  
Year 2024 41.50+0.25+0.61 -  -  -  
Year 2025 41.40+0.25+0.61 -  -  -  
Year 2026 40.88+0.25+0.62 -  -  -  
Year 2027 38.54+0.25+0.65 -  -  -  
Year 2028 38.54+0.25+0.65 -  -  -  
Year 2029 38.54+0.25+0.65 -  -  -  
Year 2030 38.54+0.25+0.65 -  -  -  
Download in Excel
FOLLOW US:
Copyright® BME 2020
[ https://www.meff.es ]