Commodities
Derivatives
  1. Home
  2. Commodities Derivatives
  3. Market Data
  4. Last Day Close Prices

Last Day Close Prices

WEDNESDAY, 17 SEPTEMBER, 2025
  BASE PEAK
PriceDiff.Diff.(%)PriceDiff.Diff.(%)
Day 18-Sep-2025 97.01+18.00+22.78 71.92-19.06-20.95
Day 19-Sep-2025 97.01+18.00+22.78 111.70+20.72+22.77
Day 20-Sep-2025 63.41+5.38+9.27 -  -  -  
Day 21-Sep-2025 54.41+4.62+9.28 -  -  -  
Day 22-Sep-2025 72.49+2.14+3.04 83.47+2.47+3.05
Day 23-Sep-2025 72.49+2.14+3.04 83.47+2.47+3.05
Day 24-Sep-2025 72.49+2.14+3.04 83.47+2.47+3.05
Day 25-Sep-2025 72.49+2.14+3.04 83.47+2.47+3.05
Day 26-Sep-2025 72.49+2.14+3.04 83.47+2.47+3.05
Day 27-Sep-2025 57.26+1.69+3.04 -  -  -  
Day 28-Sep-2025 49.14+1.45+3.04 -  -  -  
Day 29-Sep-2025 76.72+2.14+2.87 88.34+2.47+2.88
Day 30-Sep-2025 76.72+2.14+2.87 88.34+2.47+2.88
Day 1-Oct-2025 76.72+2.14+2.87 88.34+2.47+2.88
Day 2-Oct-2025 76.72+2.14+2.87 88.34+2.47+2.88
Day 3-Oct-2025 76.72+2.14+2.87 88.34+2.47+2.88
Day 4-Oct-2025 60.61+1.70+2.89 -  -  -  
Day 5-Oct-2025 52.01+1.46+2.89 -  -  -  
Day 6-Oct-2025 77.22+2.14+2.85 88.91+2.46+2.85
Day 7-Oct-2025 77.22+2.14+2.85 88.91+2.46+2.85
Day 8-Oct-2025 77.22+2.14+2.85 88.91+2.46+2.85
Day 9-Oct-2025 77.22+2.14+2.85 88.91+2.46+2.85
Day 10-Oct-2025 77.22+2.14+2.85 88.91+2.46+2.85
Day 11-Oct-2025 61.00+1.69+2.85 -  -  -  
Day 12-Oct-2025 52.34+1.45+2.85 -  -  -  
Day 13-Oct-2025 77.77+2.14+2.83 89.55+2.47+2.84
Day 14-Oct-2025 77.77+2.14+2.83 89.55+2.47+2.84
Day 15-Oct-2025 77.77+2.14+2.83 89.55+2.47+2.84
Day 16-Oct-2025 77.77+2.14+2.83 89.55+2.47+2.84
Day 17-Oct-2025 77.77+2.14+2.83 89.55+2.47+2.84
Day 18-Oct-2025 61.43+1.69+2.83 -  -  -  
Day 19-Oct-2025 52.72+1.45+2.83 -  -  -  
Day 20-Oct-2025 77.66+2.02+2.67 89.42+2.33+2.68
Day 21-Oct-2025 77.66+2.02+2.67 89.42+2.33+2.68
Day 22-Oct-2025 77.66+2.02+2.67 89.42+2.33+2.68
Day 23-Oct-2025 77.66+2.02+2.67 89.42+2.33+2.68
Day 24-Oct-2025 77.66+2.02+2.67 89.42+2.33+2.68
Day 25-Oct-2025 61.35+1.60+2.68 -  -  -  
Day 26-Oct-2025 52.64+1.37+2.67 -  -  -  
Day 27-Oct-2025 77.66+2.02+2.67 89.42+2.33+2.68
Day 28-Oct-2025 77.66+2.02+2.67 89.42+2.33+2.68
Day 29-Oct-2025 77.66+2.02+2.67 89.42+2.33+2.68
Day 30-Oct-2025 77.66+2.02+2.67 89.42+2.33+2.68
Day 31-Oct-2025 77.66+2.02+2.67 89.42+2.33+2.68
Day 1-Nov-2025 64.45+1.02+1.61 -  -  -  
Day 2-Nov-2025 55.31+0.88+1.62 -  -  -  
Day 3-Nov-2025 81.58+1.29+1.61 93.93+1.48+1.60
Day 4-Nov-2025 81.58+1.29+1.61 93.93+1.48+1.60
Day 5-Nov-2025 81.58+1.29+1.61 93.93+1.48+1.60
Day 6-Nov-2025 81.58+1.29+1.61 93.93+1.48+1.60
Day 7-Nov-2025 81.58+1.29+1.61 93.93+1.48+1.60
Day 8-Nov-2025 64.45+1.02+1.61 -  -  -  
Day 9-Nov-2025 55.31+0.88+1.62 -  -  -  
Day 10-Nov-2025 81.58+1.29+1.61 93.93+1.48+1.60
Day 11-Nov-2025 81.58+1.29+1.61 93.93+1.48+1.60
Day 12-Nov-2025 81.58+1.29+1.61 93.93+1.48+1.60
Day 13-Nov-2025 81.58+1.29+1.61 93.93+1.48+1.60
Day 14-Nov-2025 81.58+1.29+1.61 93.93+1.48+1.60
Day 15-Nov-2025 64.45+1.02+1.61 -  -  -  
Day 16-Nov-2025 55.31+0.88+1.62 -  -  -  
Day 17-Nov-2025 81.58+1.29+1.61 93.93+1.48+1.60
Day 18-Nov-2025 81.58+1.29+1.61 93.93+1.48+1.60
Day 19-Nov-2025 81.58+1.29+1.61 93.93+1.48+1.60
Day 20-Nov-2025 81.58+1.29+1.61 93.93+1.48+1.60
Day 21-Nov-2025 81.58+1.29+1.61 93.93+1.48+1.60
Day 22-Nov-2025 64.45+1.02+1.61 -  -  -  
Day 23-Nov-2025 55.31+0.88+1.62 -  -  -  
Day 24-Nov-2025 81.58+1.29+1.61 93.93+1.48+1.60
Day 25-Nov-2025 81.58+1.29+1.61 93.93+1.48+1.60
Day 26-Nov-2025 81.58+1.29+1.61 93.93+1.48+1.60
Day 27-Nov-2025 81.58+1.29+1.61 93.93+1.48+1.60
Day 28-Nov-2025 81.58+1.29+1.61 93.93+1.48+1.60
Day 29-Nov-2025 64.45+1.02+1.61 -  -  -  
Day 30-Nov-2025 55.31+0.88+1.62 -  -  -  
Weekend 38-2025 58.91+5.00+9.27 -  -  -  
Weekend 39-2025 53.20+1.57+3.04 -  -  -  
Weekend 40-2025 56.31+1.58+2.89 -  -  -  
Weekend 41-2025 56.67+1.57+2.85 -  -  -  
Week 39-2025 66.98+1.98+3.05 59.25+1.76+3.06
Week 40-2025 70.89+1.98+2.87 62.70+1.75+2.87
Week 41-2025 71.35+1.98+2.85 -  -  -  
Week 42-2025 71.86+1.98+2.83 -  -  -  
Month Oct-2025 72.10+1.95+2.78 63.77+1.72+2.77
Month Nov-2025 74.35+1.18+1.61 65.77+1.05+1.62
Month Dec-2025 75.40+0.30+0.40 66.69+0.26+0.39
Month Jan-2026 76.00+0.95+1.27 67.22+0.84+1.27
Month Feb-2026 71.93-0.12-0.17 63.62-0.11-0.17
Month Mar-2026 49.90-0.12-0.24 44.14-0.10-0.23
Month Jul-2026 60.88+0.04+0.07 -  -  -  
Month Aug-2026 81.72+0.04+0.05 -  -  -  
Quarter 4-2025 73.94+1.14+1.57 65.40+1.01+1.57
Quarter 1-2026 65.75+0.25+0.38 58.16+0.22+0.38
Quarter 2-2026 39.75-0.25-0.63 35.16-0.22-0.62
Quarter 3-2026 67.31+0.04+0.06 59.54+0.04+0.07
Quarter 4-2026 73.04+0.04+0.05 64.61+0.04+0.06
Quarter 1-2027 65.59+0.05+0.08 58.02+0.05+0.09
Quarter 2-2027 53.04+0.05+0.09 46.91+0.04+0.09
Quarter 3-2027 65.50+0.05+0.08 57.94+0.05+0.09
Year 2026 61.50+0.02+0.03 54.40+0.02+0.04
Year 2027 59.25+0.05+0.08 -  -  -  
Year 2028 58.500.000.00 -  -  -  
Year 2029 58.000.000.00 -  -  -  
Year 2030 58.000.000.00 -  -  -  
Year 2031 57.400.000.00 -  -  -  
Year 2032 57.050.000.00 -  -  -  
Year 2033 57.000.000.00 -  -  -  
Year 2034 56.500.000.00 -  -  -  
Year 2035 56.200.000.00 -  -  -  
Download in Excel
FOLLOW US:
Copyright® BME 2025
[ https://www.meff.es ]