Commodities
Derivatives
  1. Home
  2. Commodities Derivatives
  3. Market Data
  4. Last Day Close Prices

Last Day Close Prices

FRIDAY, 21 NOVEMBER, 2025
  BASE PEAK
PriceDiff.Diff.(%)PriceDiff.Diff.(%)
Day 22-Nov-2025 59.07-6.39-9.76 -  -  -  
Day 23-Nov-2025 62.57+6.39+11.37 -  -  -  
Day 24-Nov-2025 77.16-2.22-2.80 88.84-2.56-2.80
Day 25-Nov-2025 77.16-2.22-2.80 88.84-2.56-2.80
Day 26-Nov-2025 77.16-2.22-2.80 88.84-2.56-2.80
Day 27-Nov-2025 77.16-2.22-2.80 88.84-2.56-2.80
Day 28-Nov-2025 77.16-2.22-2.80 88.84-2.56-2.80
Day 29-Nov-2025 60.97-1.74-2.77 -  -  -  
Day 30-Nov-2025 52.31-1.50-2.79 -  -  -  
Day 1-Dec-2025 69.41-2.22-3.10 79.92-2.56-3.10
Day 2-Dec-2025 69.41-2.22-3.10 79.92-2.56-3.10
Day 3-Dec-2025 69.41-2.22-3.10 79.92-2.56-3.10
Day 4-Dec-2025 69.41-2.22-3.10 79.92-2.56-3.10
Day 5-Dec-2025 69.41-2.22-3.10 79.92-2.56-3.10
Day 6-Dec-2025 54.84-1.76-3.11 -  -  -  
Day 7-Dec-2025 47.06-1.50-3.09 -  -  -  
Day 8-Dec-2025 69.46-2.22-3.10 79.98-2.55-3.09
Day 9-Dec-2025 69.46-2.22-3.10 79.98-2.55-3.09
Day 10-Dec-2025 69.46-2.22-3.10 79.98-2.55-3.09
Day 11-Dec-2025 69.46-2.22-3.10 79.98-2.55-3.09
Day 12-Dec-2025 69.46-2.22-3.10 79.98-2.55-3.09
Day 13-Dec-2025 54.88-1.75-3.09 -  -  -  
Day 14-Dec-2025 47.08-1.51-3.11 -  -  -  
Day 15-Dec-2025 69.44-2.22-3.10 79.96-2.55-3.09
Day 16-Dec-2025 69.44-2.22-3.10 79.96-2.55-3.09
Day 17-Dec-2025 69.44-2.22-3.10 79.96-2.55-3.09
Day 18-Dec-2025 69.44-2.22-3.10 79.96-2.55-3.09
Day 19-Dec-2025 69.44-2.22-3.10 79.96-2.55-3.09
Day 20-Dec-2025 54.85-1.76-3.11 -  -  -  
Day 21-Dec-2025 47.07-1.50-3.09 -  -  -  
Day 22-Dec-2025 69.53-2.16-3.01 80.06-2.49-3.02
Day 23-Dec-2025 69.53-2.16-3.01 80.06-2.49-3.02
Day 24-Dec-2025 69.53-2.16-3.01 80.06-2.49-3.02
Day 25-Dec-2025 69.53-2.16-3.01 80.06-2.49-3.02
Day 26-Dec-2025 69.53-2.16-3.01 80.06-2.49-3.02
Day 27-Dec-2025 54.92-1.71-3.02 -  -  -  
Day 28-Dec-2025 47.13-1.47-3.02 -  -  -  
Day 29-Dec-2025 69.53-2.16-3.01 80.06-2.49-3.02
Day 30-Dec-2025 69.53-2.16-3.01 80.06-2.49-3.02
Day 31-Dec-2025 69.53-2.16-3.01 80.06-2.49-3.02
Day 1-Jan-2026 75.44-1.62-2.10 86.86-1.87-2.11
Day 2-Jan-2026 75.44-1.62-2.10 86.86-1.87-2.11
Day 3-Jan-2026 59.59-1.28-2.10 -  -  -  
Day 4-Jan-2026 51.14-1.10-2.11 -  -  -  
Day 5-Jan-2026 75.44-1.62-2.10 86.86-1.87-2.11
Day 6-Jan-2026 75.44-1.62-2.10 86.86-1.87-2.11
Day 7-Jan-2026 75.44-1.62-2.10 86.86-1.87-2.11
Day 8-Jan-2026 75.44-1.62-2.10 86.86-1.87-2.11
Day 9-Jan-2026 75.44-1.62-2.10 86.86-1.87-2.11
Day 10-Jan-2026 59.59-1.28-2.10 -  -  -  
Day 11-Jan-2026 51.14-1.10-2.11 -  -  -  
Day 12-Jan-2026 75.44-1.62-2.10 86.86-1.87-2.11
Day 13-Jan-2026 75.44-1.62-2.10 86.86-1.87-2.11
Day 14-Jan-2026 75.44-1.62-2.10 86.86-1.87-2.11
Day 15-Jan-2026 75.44-1.62-2.10 86.86-1.87-2.11
Day 16-Jan-2026 75.44-1.62-2.10 86.86-1.87-2.11
Day 17-Jan-2026 59.59-1.28-2.10 -  -  -  
Day 18-Jan-2026 51.14-1.10-2.11 -  -  -  
Day 19-Jan-2026 75.44-1.62-2.10 86.86-1.87-2.11
Day 20-Jan-2026 75.44-1.62-2.10 86.86-1.87-2.11
Day 21-Jan-2026 75.44-1.62-2.10 86.86-1.87-2.11
Day 22-Jan-2026 75.44-1.62-2.10 86.86-1.87-2.11
Day 23-Jan-2026 75.44-1.62-2.10 86.86-1.87-2.11
Day 24-Jan-2026 59.59-1.28-2.10 -  -  -  
Day 25-Jan-2026 51.14-1.10-2.11 -  -  -  
Day 26-Jan-2026 75.44-1.62-2.10 86.86-1.87-2.11
Day 27-Jan-2026 75.44-1.62-2.10 86.86-1.87-2.11
Day 28-Jan-2026 75.44-1.62-2.10 86.86-1.87-2.11
Day 29-Jan-2026 75.44-1.62-2.10 86.86-1.87-2.11
Day 30-Jan-2026 75.44-1.62-2.10 86.86-1.87-2.11
Day 31-Jan-2026 59.59-1.28-2.10 -  -  -  
Weekend 47-2025 60.820.000.00 -  -  -  
Weekend 48-2025 56.64-1.62-2.78 -  -  -  
Weekend 49-2025 50.95-1.63-3.10 -  -  -  
Weekend 50-2025 50.98-1.63-3.10 -  -  -  
Week 48-2025 71.30-2.05-2.79 63.07-1.81-2.79
Week 49-2025 64.14-2.05-3.10 56.73-1.82-3.11
Week 50-2025 64.18-2.05-3.10 -  -  -  
Week 51-2025 64.16-2.05-3.10 -  -  -  
Month Dec-2025 64.70-2.05-3.07 57.23-1.81-3.07
Month Jan-2026 69.75-1.50-2.11 61.70-1.32-2.09
Month Feb-2026 67.75-1.25-1.81 59.93-1.10-1.80
Month Mar-2026 49.50-0.91-1.81 43.78-0.81-1.82
Month Apr-2026 43.33-0.48-1.10 38.32-0.43-1.11
Month May-2026 48.70-0.48-0.98 43.08-0.42-0.97
Month Jul-2026 58.07-0.65-1.11 -  -  -  
Month Aug-2026 78.91-0.65-0.82 -  -  -  
Month Oct-2026 69.90-1.05-1.48 -  -  -  
Quarter 1-2026 62.16-1.22-1.92 54.98-1.08-1.93
Quarter 2-2026 40.18-0.48-1.18 35.54-0.42-1.17
Quarter 3-2026 64.50-0.65-1.00 57.05-0.58-1.01
Quarter 4-2026 71.20-1.05-1.45 62.98-0.93-1.46
Quarter 1-2027 63.50-0.01-0.02 56.17-0.01-0.02
Quarter 2-2027 45.37-0.70-1.52 40.13-0.62-1.52
Quarter 3-2027 57.15-0.70-1.21 50.55-0.62-1.21
Quarter 4-2027 65.97-0.70-1.05 58.35-0.62-1.05
Year 2026 59.55-0.85-1.41 52.67-0.75-1.40
Year 2027 58.00-0.53-0.91 -  -  -  
Year 2028 58.10-0.53-0.90 -  -  -  
Year 2029 58.00-0.30-0.51 -  -  -  
Year 2030 58.00-0.30-0.51 -  -  -  
Year 2031 57.40-0.30-0.52 -  -  -  
Year 2032 57.05-0.30-0.52 -  -  -  
Year 2033 57.00-0.30-0.52 -  -  -  
Year 2034 56.50-0.30-0.53 -  -  -  
Year 2035 56.20-0.30-0.53 -  -  -  
Download in Excel
FOLLOW US:
Copyright® BME 2025
[ https://www.meff.es ]