Commodities
Derivatives

Last Day Close Prices

FRIDAY, 21 JUNE, 2024
  BASE PEAK
PriceDiff.Diff.(%)PriceDiff.Diff.(%)
Day 22-Jun-2024 42.91-5.27-10.94 -  -  -  
Day 23-Jun-2024 49.47+5.27+11.92 -  -  -  
Day 24-Jun-2024 67.44-1.34-1.95 62.97-1.25-1.95
Day 25-Jun-2024 67.44-1.34-1.95 62.97-1.25-1.95
Day 26-Jun-2024 67.44-1.34-1.95 62.97-1.25-1.95
Day 27-Jun-2024 67.44-1.34-1.95 62.97-1.25-1.95
Day 28-Jun-2024 67.44-1.34-1.95 62.97-1.25-1.95
Day 29-Jun-2024 53.53-1.06-1.94 -  -  -  
Day 30-Jun-2024 49.09-0.98-1.96 -  -  -  
Day 1-Jul-2024 78.69-1.34-1.67 73.48-1.25-1.67
Day 2-Jul-2024 78.69-1.34-1.67 73.48-1.25-1.67
Day 3-Jul-2024 78.69-1.34-1.67 73.48-1.25-1.67
Day 4-Jul-2024 78.69-1.34-1.67 73.48-1.25-1.67
Day 5-Jul-2024 78.69-1.34-1.67 73.48-1.25-1.67
Day 6-Jul-2024 62.44-1.08-1.70 -  -  -  
Day 7-Jul-2024 57.28-0.98-1.68 -  -  -  
Day 8-Jul-2024 78.33-1.34-1.68 73.14-1.25-1.68
Day 9-Jul-2024 78.33-1.34-1.68 73.14-1.25-1.68
Day 10-Jul-2024 78.33-1.34-1.68 73.14-1.25-1.68
Day 11-Jul-2024 78.33-1.34-1.68 73.14-1.25-1.68
Day 12-Jul-2024 78.33-1.34-1.68 73.14-1.25-1.68
Day 13-Jul-2024 62.16-1.08-1.71 -  -  -  
Day 14-Jul-2024 57.02-0.98-1.69 -  -  -  
Day 15-Jul-2024 79.16-1.34-1.66 73.91-1.26-1.68
Day 16-Jul-2024 79.16-1.34-1.66 73.91-1.26-1.68
Day 17-Jul-2024 79.16-1.34-1.66 73.91-1.26-1.68
Day 18-Jul-2024 79.16-1.34-1.66 73.91-1.26-1.68
Day 19-Jul-2024 79.16-1.34-1.66 73.91-1.26-1.68
Day 20-Jul-2024 62.82-1.06-1.66 -  -  -  
Day 21-Jul-2024 57.62-0.98-1.67 -  -  -  
Day 22-Jul-2024 78.30-1.35-1.69 73.11-1.26-1.69
Day 23-Jul-2024 78.30-1.35-1.69 73.11-1.26-1.69
Day 24-Jul-2024 78.30-1.35-1.69 73.11-1.26-1.69
Day 25-Jul-2024 78.30-1.35-1.69 73.11-1.26-1.69
Day 26-Jul-2024 78.30-1.35-1.69 73.11-1.26-1.69
Day 27-Jul-2024 62.14-1.07-1.69 -  -  -  
Day 28-Jul-2024 57.01-0.97-1.67 -  -  -  
Day 29-Jul-2024 78.30-1.35-1.69 73.11-1.26-1.69
Day 30-Jul-2024 78.30-1.35-1.69 73.11-1.26-1.69
Day 31-Jul-2024 78.30-1.35-1.69 73.11-1.26-1.69
Day 1-Aug-2024 83.46-0.27-0.32 77.93-0.25-0.32
Day 2-Aug-2024 83.46-0.27-0.32 77.93-0.25-0.32
Day 3-Aug-2024 66.23-0.21-0.32 -  -  -  
Day 4-Aug-2024 60.76-0.19-0.31 -  -  -  
Day 5-Aug-2024 83.46-0.27-0.32 77.93-0.25-0.32
Day 6-Aug-2024 83.46-0.27-0.32 77.93-0.25-0.32
Day 7-Aug-2024 83.46-0.27-0.32 77.93-0.25-0.32
Day 8-Aug-2024 83.46-0.27-0.32 77.93-0.25-0.32
Day 9-Aug-2024 83.46-0.27-0.32 77.93-0.25-0.32
Day 10-Aug-2024 66.23-0.21-0.32 -  -  -  
Day 11-Aug-2024 60.76-0.19-0.31 -  -  -  
Day 12-Aug-2024 83.46-0.27-0.32 77.93-0.25-0.32
Day 13-Aug-2024 83.46-0.27-0.32 77.93-0.25-0.32
Day 14-Aug-2024 83.46-0.27-0.32 77.93-0.25-0.32
Day 15-Aug-2024 83.46-0.27-0.32 77.93-0.25-0.32
Day 16-Aug-2024 83.46-0.27-0.32 77.93-0.25-0.32
Day 17-Aug-2024 66.23-0.21-0.32 -  -  -  
Day 18-Aug-2024 60.76-0.19-0.31 -  -  -  
Day 19-Aug-2024 83.46-0.27-0.32 77.93-0.25-0.32
Day 20-Aug-2024 83.46-0.27-0.32 77.93-0.25-0.32
Day 21-Aug-2024 83.46-0.27-0.32 77.93-0.25-0.32
Day 22-Aug-2024 83.46-0.27-0.32 77.93-0.25-0.32
Day 23-Aug-2024 83.46-0.27-0.32 77.93-0.25-0.32
Day 24-Aug-2024 66.23-0.21-0.32 -  -  -  
Day 25-Aug-2024 60.76-0.19-0.31 -  -  -  
Day 26-Aug-2024 83.46-0.27-0.32 77.93-0.25-0.32
Day 27-Aug-2024 83.46-0.27-0.32 77.93-0.25-0.32
Day 28-Aug-2024 83.46-0.27-0.32 77.93-0.25-0.32
Day 29-Aug-2024 83.46-0.27-0.32 77.93-0.25-0.32
Day 30-Aug-2024 83.46-0.27-0.32 77.93-0.25-0.32
Day 31-Aug-2024 66.23-0.21-0.32 -  -  -  
Weekend 25-2024 46.190.000.00 -  -  -  
Weekend 26-2024 51.31-1.02-1.95 -  -  -  
Weekend 27-2024 59.86-1.03-1.69 -  -  -  
Weekend 28-2024 59.59-1.03-1.70 -  -  -  
Week 26-2024 62.83-1.25-1.95 62.94-1.25-1.95
Week 27-2024 73.31-1.25-1.68 73.44-1.25-1.67
Week 28-2024 72.98-1.25-1.68 -  -  -  
Week 29-2024 73.75-1.25-1.67 -  -  -  
Month Jul-2024 73.74-1.26-1.68 73.87-1.26-1.68
Month Aug-2024 77.75-0.25-0.32 77.88-0.26-0.33
Month Sep-2024 79.75-0.59-0.73 79.89-0.59-0.73
Month Oct-2024 74.75-2.00-2.61 74.88-2.00-2.60
Month Nov-2024 76.91-2.00-2.53 77.04-2.01-2.54
Month Dec-2024 81.56-2.00-2.39 81.70-2.01-2.40
Quarter 3-2024 77.05-0.70-0.90 77.18-0.70-0.90
Quarter 4-2024 77.75-2.00-2.51 77.88-2.01-2.52
Quarter 1-2025 73.94-1.06-1.41 74.07-1.06-1.41
Quarter 2-2025 46.00-2.03-4.23 46.08-2.03-4.22
Quarter 3-2025 71.75-0.16-0.22 71.87-0.16-0.22
Quarter 4-2025 74.25+1.22+1.67 74.38+1.22+1.67
Quarter 1-2026 51.19-1.50-2.85 51.28-1.50-2.84
Quarter 2-2026 47.85-1.50-3.04 47.93-1.50-3.03
Year 2025 66.50-0.50-0.75 66.61-0.51-0.76
Year 2026 57.00-1.50-2.56 -  -  -  
Year 2027 53.40-1.50-2.73 -  -  -  
Year 2028 53.15-1.50-2.74 -  -  -  
Year 2029 52.90-1.50-2.76 -  -  -  
Year 2030 52.65-1.50-2.77 -  -  -  
Year 2031 52.05-1.50-2.80 -  -  -  
Year 2032 51.85-1.50-2.81 -  -  -  
Year 2033 52.15-1.50-2.80 -  -  -  
Year 2034 51.60-1.50-2.82 -  -  -  
Download in Excel
Copyright® BME 2024
[ https://www.meff.es ]