Commodities
Derivatives

Last Day Close Prices

MONDAY, 5 DECEMBER, 2022
  BASE PEAK
PriceDiff.Diff.(%)PriceDiff.Diff.(%)
Day 6-Dec-2022 153.44+20.91+15.78 152.20+21.86+16.77
Day 7-Dec-2022 153.44+20.91+15.78 150.90+20.56+15.77
Day 8-Dec-2022 153.44+20.91+15.78 150.90+20.56+15.77
Day 9-Dec-2022 153.44+20.91+15.78 150.90+20.56+15.77
Day 10-Dec-2022 123.150.000.00 -  -  -  
Day 11-Dec-2022 112.570.000.00 -  -  -  
Day 12-Dec-2022 118.75-19.06-13.83 116.79-18.74-13.83
Day 13-Dec-2022 118.75-19.06-13.83 116.79-18.74-13.83
Day 14-Dec-2022 118.75-19.06-13.83 116.79-18.74-13.83
Day 15-Dec-2022 118.75-19.06-13.83 116.79-18.74-13.83
Day 16-Dec-2022 118.75-19.06-13.83 116.79-18.74-13.83
Day 17-Dec-2022 110.35+5.87+5.62 -  -  -  
Day 18-Dec-2022 100.87+5.35+5.60 -  -  -  
Day 19-Dec-2022 132.71+0.21+0.16 130.52+0.21+0.16
Day 20-Dec-2022 132.71+0.21+0.16 130.52+0.21+0.16
Day 21-Dec-2022 132.71+0.21+0.16 130.52+0.21+0.16
Day 22-Dec-2022 132.71+0.21+0.16 130.52+0.21+0.16
Day 23-Dec-2022 132.71+0.21+0.16 130.52+0.21+0.16
Day 24-Dec-2022 123.32+0.20+0.16 -  -  -  
Day 25-Dec-2022 112.72+0.18+0.16 -  -  -  
Day 26-Dec-2022 134.14+0.20+0.15 131.92+0.20+0.15
Day 27-Dec-2022 134.14+0.20+0.15 131.92+0.20+0.15
Day 28-Dec-2022 134.14+0.20+0.15 131.92+0.20+0.15
Day 29-Dec-2022 134.14+0.20+0.15 131.92+0.20+0.15
Day 30-Dec-2022 134.14+0.20+0.15 131.92+0.20+0.15
Day 31-Dec-2022 124.65+0.20+0.16 -  -  -  
Day 1-Jan-2023 113.93+0.21+0.18 -  -  -  
Day 2-Jan-2023 159.21+0.21+0.13 156.58+0.21+0.13
Day 3-Jan-2023 159.21+0.21+0.13 156.58+0.21+0.13
Day 4-Jan-2023 159.21+0.21+0.13 156.58+0.21+0.13
Day 5-Jan-2023 159.21+0.21+0.13 156.58+0.21+0.13
Day 6-Jan-2023 159.21+0.21+0.13 156.58+0.21+0.13
Day 7-Jan-2023 147.93+0.19+0.13 -  -  -  
Day 8-Jan-2023 135.23+0.18+0.13 -  -  -  
Day 9-Jan-2023 159.21+0.21+0.13 156.58+0.21+0.13
Day 10-Jan-2023 159.21+0.21+0.13 156.58+0.21+0.13
Day 11-Jan-2023 159.21+0.21+0.13 156.58+0.21+0.13
Day 12-Jan-2023 159.21+0.21+0.13 156.58+0.21+0.13
Day 13-Jan-2023 159.21+0.21+0.13 156.58+0.21+0.13
Day 14-Jan-2023 147.93+0.19+0.13 -  -  -  
Day 15-Jan-2023 135.23+0.18+0.13 -  -  -  
Day 16-Jan-2023 159.21+0.21+0.13 156.58+0.21+0.13
Day 17-Jan-2023 159.21+0.21+0.13 156.58+0.21+0.13
Day 18-Jan-2023 159.21+0.21+0.13 156.58+0.21+0.13
Day 19-Jan-2023 159.21+0.21+0.13 156.58+0.21+0.13
Day 20-Jan-2023 159.21+0.21+0.13 156.58+0.21+0.13
Day 21-Jan-2023 147.93+0.19+0.13 -  -  -  
Day 22-Jan-2023 135.23+0.18+0.13 -  -  -  
Day 23-Jan-2023 159.21+0.21+0.13 156.58+0.21+0.13
Day 24-Jan-2023 159.21+0.21+0.13 156.58+0.21+0.13
Day 25-Jan-2023 159.21+0.21+0.13 156.58+0.21+0.13
Day 26-Jan-2023 159.21+0.21+0.13 156.58+0.21+0.13
Day 27-Jan-2023 159.21+0.21+0.13 156.58+0.21+0.13
Day 28-Jan-2023 147.93+0.19+0.13 -  -  -  
Day 29-Jan-2023 135.23+0.18+0.13 -  -  -  
Day 30-Jan-2023 159.21+0.21+0.13 156.58+0.21+0.13
Day 31-Jan-2023 159.21+0.21+0.13 156.58+0.21+0.13
Weekend 49-2022 117.860.000.00 -  -  -  
Weekend 50-2022 105.61+5.61+5.61 -  -  -  
Weekend 51-2022 118.02+0.19+0.16 -  -  -  
Weekend 52-2022 119.29-  -   -  -  -  
Week 50-2022 115.00-12.01-9.46 116.97-12.22-9.46
Week 51-2022 128.51+0.20+0.16 130.72-  -  
Week 52-2022 129.90+0.20+0.15 -  -  -  
Week 1-2023 154.17-  -   -  -  -  
Month Jan-2023 153.20+0.20+0.13 155.83+0.20+0.13
Month Feb-2023 166.50+0.50+0.30 169.36+0.51+0.30
Month Mar-2023 172.00+0.24+0.14 174.95+0.24+0.14
Month Apr-2023 169.00+1.00+0.60 171.90+1.02+0.60
Month May-2023 195.79+1.75+0.90 199.15+1.78+0.90
Month Jun-2023 189.85+1.74+0.92 193.11+1.77+0.93
Quarter 1-2023 163.81+0.31+0.19 166.62+0.31+0.19
Quarter 2-2023 185.00+1.50+0.82 188.18+1.53+0.82
Quarter 3-2023 225.00+4.90+2.23 228.87+4.99+2.23
Quarter 4-2023 225.02+5.02+2.28 228.89+5.11+2.28
Quarter 1-2024 150.350.000.00 152.930.000.00
Quarter 2-2024 132.160.000.00 134.430.000.00
Quarter 3-2024 146.690.000.00 149.210.000.00
Quarter 4-2024 152.710.000.00 155.330.000.00
Year 2023 199.95+2.95+1.50 203.38+3.00+1.50
Year 2024 145.500.000.00 -  -  -  
Year 2025 92.000.000.00 -  -  -  
Year 2026 72.000.000.00 -  -  -  
Year 2027 64.500.000.00 -  -  -  
Year 2028 61.250.000.00 -  -  -  
Year 2029 58.200.000.00 -  -  -  
Year 2030 57.800.000.00 -  -  -  
Year 2031 57.600.000.00 -  -  -  
Year 2032 57.450.000.00 -  -  -  
Download in Excel
Copyright® BME 2022
[ https://www.meff.es ]