Commodities
Derivatives
  1. Home
  2. Commodities Derivatives
  3. Market Data
  4. Last Day Close Prices

Last Day Close Prices

FRIDAY, 6 JUNE, 2025
  BASE PEAK
PriceDiff.Diff.(%)PriceDiff.Diff.(%)
Day 7-Jun-2025 49.57+10.55+27.04 -  -  -  
Day 8-Jun-2025 30.45-2.55-7.73 -  -  -  
Day 9-Jun-2025 51.03+0.11+0.22 57.90+0.13+0.23
Day 10-Jun-2025 51.03+0.11+0.22 57.90+0.13+0.23
Day 11-Jun-2025 51.03+0.11+0.22 57.90+0.13+0.23
Day 12-Jun-2025 51.03+0.11+0.22 57.90+0.13+0.23
Day 13-Jun-2025 51.03+0.11+0.22 57.90+0.13+0.23
Day 14-Jun-2025 40.40+0.09+0.22 -  -  -  
Day 15-Jun-2025 34.16+0.07+0.21 -  -  -  
Day 16-Jun-2025 52.51+0.11+0.21 59.58+0.13+0.22
Day 17-Jun-2025 52.51+0.11+0.21 59.58+0.13+0.22
Day 18-Jun-2025 52.51+0.11+0.21 59.58+0.13+0.22
Day 19-Jun-2025 52.51+0.11+0.21 59.58+0.13+0.22
Day 20-Jun-2025 52.51+0.11+0.21 59.58+0.13+0.22
Day 21-Jun-2025 41.57+0.09+0.22 -  -  -  
Day 22-Jun-2025 35.15+0.07+0.20 -  -  -  
Day 23-Jun-2025 52.59+0.11+0.21 59.67+0.13+0.22
Day 24-Jun-2025 52.59+0.11+0.21 59.67+0.13+0.22
Day 25-Jun-2025 52.59+0.11+0.21 59.67+0.13+0.22
Day 26-Jun-2025 52.59+0.11+0.21 59.67+0.13+0.22
Day 27-Jun-2025 52.59+0.11+0.21 59.67+0.13+0.22
Day 28-Jun-2025 41.63+0.08+0.19 -  -  -  
Day 29-Jun-2025 35.21+0.08+0.23 -  -  -  
Day 30-Jun-2025 74.66+0.11+0.15 84.71+0.12+0.14
Day 1-Jul-2025 74.66+0.11+0.15 84.71+0.12+0.14
Day 2-Jul-2025 74.66+0.11+0.15 84.71+0.12+0.14
Day 3-Jul-2025 74.66+0.11+0.15 84.71+0.12+0.14
Day 4-Jul-2025 74.66+0.11+0.15 84.71+0.12+0.14
Day 5-Jul-2025 59.10+0.09+0.15 -  -  -  
Day 6-Jul-2025 49.98+0.07+0.14 -  -  -  
Day 7-Jul-2025 79.48-0.02-0.03 90.18-0.02-0.02
Day 8-Jul-2025 79.48-0.02-0.03 90.18-0.02-0.02
Day 9-Jul-2025 79.48-0.02-0.03 90.18-0.02-0.02
Day 10-Jul-2025 79.48-0.02-0.03 90.18-0.02-0.02
Day 11-Jul-2025 79.48-0.02-0.03 90.18-0.02-0.02
Day 12-Jul-2025 62.92-0.01-0.02 -  -  -  
Day 13-Jul-2025 53.220.000.00 -  -  -  
Day 14-Jul-2025 79.48-0.02-0.03 90.18-0.02-0.02
Day 15-Jul-2025 79.48-0.02-0.03 90.18-0.02-0.02
Day 16-Jul-2025 79.48-0.02-0.03 90.18-0.02-0.02
Day 17-Jul-2025 79.48-0.02-0.03 90.18-0.02-0.02
Day 18-Jul-2025 79.48-0.02-0.03 90.18-0.02-0.02
Day 19-Jul-2025 62.92-0.01-0.02 -  -  -  
Day 20-Jul-2025 53.220.000.00 -  -  -  
Day 21-Jul-2025 79.48-0.02-0.03 90.18-0.02-0.02
Day 22-Jul-2025 79.48-0.02-0.03 90.18-0.02-0.02
Day 23-Jul-2025 79.48-0.02-0.03 90.18-0.02-0.02
Day 24-Jul-2025 79.48-0.02-0.03 90.18-0.02-0.02
Day 25-Jul-2025 79.48-0.02-0.03 90.18-0.02-0.02
Day 26-Jul-2025 62.92-0.01-0.02 -  -  -  
Day 27-Jul-2025 53.220.000.00 -  -  -  
Day 28-Jul-2025 79.48-0.02-0.03 90.18-0.02-0.02
Day 29-Jul-2025 79.48-0.02-0.03 90.18-0.02-0.02
Day 30-Jul-2025 79.48-0.02-0.03 90.18-0.02-0.02
Day 31-Jul-2025 79.48-0.02-0.03 90.18-0.02-0.02
Weekend 23-2025 40.01+4.00+11.11 -  -  -  
Weekend 24-2025 37.28+0.08+0.22 -  -  -  
Weekend 25-2025 38.36+0.08+0.21 -  -  -  
Weekend 26-2025 38.42+0.08+0.21 -  -  -  
Week 24-2025 47.10+0.10+0.21 43.51+0.09+0.21
Week 25-2025 48.47+0.10+0.21 44.78+0.10+0.22
Week 26-2025 48.54+0.10+0.21 -  -  -  
Week 27-2025 68.91+0.10+0.15 -  -  -  
Month Jul-2025 73.11+0.01+0.01 67.54+0.01+0.01
Month Aug-2025 72.10+0.10+0.14 66.61+0.09+0.14
Month Sep-2025 77.50+0.65+0.85 71.60+0.60+0.85
Month Oct-2025 77.15+0.40+0.52 71.27+0.37+0.52
Month Nov-2025 81.20+0.40+0.50 75.02+0.37+0.50
Month Dec-2025 85.84+0.40+0.47 79.30+0.37+0.47
Quarter 3-2025 74.20+0.25+0.34 68.55+0.23+0.34
Quarter 4-2025 81.40+0.40+0.49 75.20+0.37+0.49
Quarter 1-2026 70.00+0.25+0.36 64.67+0.23+0.36
Quarter 2-2026 37.75-0.25-0.66 34.87-0.23-0.66
Quarter 3-2026 69.63+0.03+0.04 64.33+0.03+0.05
Quarter 4-2026 75.28+0.03+0.04 69.55+0.03+0.04
Quarter 1-2027 65.000.000.00 60.050.000.00
Quarter 2-2027 52.790.000.00 48.770.000.00
Year 2026 63.20+0.02+0.03 58.39+0.02+0.03
Year 2027 59.000.000.00 -  -  -  
Year 2028 57.000.000.00 -  -  -  
Year 2029 56.800.000.00 -  -  -  
Year 2030 56.550.000.00 -  -  -  
Year 2031 55.950.000.00 -  -  -  
Year 2032 55.600.000.00 -  -  -  
Year 2033 55.550.000.00 -  -  -  
Year 2034 55.050.000.00 -  -  -  
Year 2035 54.750.000.00 -  -  -  
Download in Excel
FOLLOW US:
Copyright® BME 2025
[ https://www.meff.es ]