Commodities
Derivatives
  1. Home
  2. Commodities Derivatives
  3. Market Data
  4. Last Day Close Prices

Last Day Close Prices

FRIDAY, 30 JANUARY, 2026
  BASE PEAK
PriceDiff.Diff.(%)PriceDiff.Diff.(%)
Day 31-Jan-2026 5.57-43.18-88.57 -  -  -  
Day 1-Feb-2026 46.550.000.00 -  -  -  
Day 2-Feb-2026 55.11-2.24-3.91 63.45-2.58-3.91
Day 3-Feb-2026 55.11-2.24-3.91 63.45-2.58-3.91
Day 4-Feb-2026 55.11-2.24-3.91 63.45-2.58-3.91
Day 5-Feb-2026 55.11-2.24-3.91 63.45-2.58-3.91
Day 6-Feb-2026 55.11-2.24-3.91 63.45-2.58-3.91
Day 7-Feb-2026 43.54-1.77-3.91 -  -  -  
Day 8-Feb-2026 37.36-1.51-3.88 -  -  -  
Day 9-Feb-2026 55.10-2.24-3.91 63.44-2.58-3.91
Day 10-Feb-2026 55.10-2.24-3.91 63.44-2.58-3.91
Day 11-Feb-2026 55.10-2.24-3.91 63.44-2.58-3.91
Day 12-Feb-2026 55.10-2.24-3.91 63.44-2.58-3.91
Day 13-Feb-2026 55.10-2.24-3.91 63.44-2.58-3.91
Day 14-Feb-2026 43.53-1.76-3.89 -  -  -  
Day 15-Feb-2026 37.35-1.52-3.91 -  -  -  
Day 16-Feb-2026 55.11-2.24-3.91 63.45-2.58-3.91
Day 17-Feb-2026 55.11-2.24-3.91 63.45-2.58-3.91
Day 18-Feb-2026 55.11-2.24-3.91 63.45-2.58-3.91
Day 19-Feb-2026 55.11-2.24-3.91 63.45-2.58-3.91
Day 20-Feb-2026 55.11-2.24-3.91 63.45-2.58-3.91
Day 21-Feb-2026 43.54-1.77-3.91 -  -  -  
Day 22-Feb-2026 37.36-1.51-3.88 -  -  -  
Day 23-Feb-2026 53.70-2.24-4.00 61.83-2.58-4.01
Day 24-Feb-2026 53.70-2.24-4.00 61.83-2.58-4.01
Day 25-Feb-2026 53.70-2.24-4.00 61.83-2.58-4.01
Day 26-Feb-2026 53.70-2.24-4.00 61.83-2.58-4.01
Day 27-Feb-2026 53.70-2.24-4.00 61.83-2.58-4.01
Day 28-Feb-2026 42.42-1.77-4.01 -  -  -  
Day 1-Mar-2026 36.40-1.52-4.01 -  -  -  
Day 2-Mar-2026 48.73-0.50-1.02 56.11-0.57-1.01
Day 3-Mar-2026 48.73-0.50-1.02 56.11-0.57-1.01
Day 4-Mar-2026 48.73-0.50-1.02 56.11-0.57-1.01
Day 5-Mar-2026 48.73-0.50-1.02 56.11-0.57-1.01
Day 6-Mar-2026 48.73-0.50-1.02 56.11-0.57-1.01
Day 7-Mar-2026 38.49-0.40-1.03 -  -  -  
Day 8-Mar-2026 33.03-0.34-1.02 -  -  -  
Day 9-Mar-2026 48.73-0.50-1.02 56.11-0.57-1.01
Day 10-Mar-2026 48.73-0.50-1.02 56.11-0.57-1.01
Day 11-Mar-2026 48.73-0.50-1.02 56.11-0.57-1.01
Day 12-Mar-2026 48.73-0.50-1.02 56.11-0.57-1.01
Day 13-Mar-2026 48.73-0.50-1.02 56.11-0.57-1.01
Day 14-Mar-2026 38.49-0.40-1.03 -  -  -  
Day 15-Mar-2026 33.03-0.34-1.02 -  -  -  
Day 16-Mar-2026 48.73-0.50-1.02 56.11-0.57-1.01
Day 17-Mar-2026 48.73-0.50-1.02 56.11-0.57-1.01
Day 18-Mar-2026 48.73-0.50-1.02 56.11-0.57-1.01
Day 19-Mar-2026 48.73-0.50-1.02 56.11-0.57-1.01
Day 20-Mar-2026 48.73-0.50-1.02 56.11-0.57-1.01
Day 21-Mar-2026 38.49-0.40-1.03 -  -  -  
Day 22-Mar-2026 33.03-0.34-1.02 -  -  -  
Day 23-Mar-2026 48.73-0.50-1.02 56.11-0.57-1.01
Day 24-Mar-2026 48.73-0.50-1.02 56.11-0.57-1.01
Day 25-Mar-2026 48.73-0.50-1.02 56.11-0.57-1.01
Day 26-Mar-2026 48.73-0.50-1.02 56.11-0.57-1.01
Day 27-Mar-2026 48.73-0.50-1.02 56.11-0.57-1.01
Day 28-Mar-2026 38.49-0.40-1.03 -  -  -  
Day 29-Mar-2026 33.03-0.34-1.02 -  -  -  
Day 30-Mar-2026 48.73-0.50-1.02 56.11-0.57-1.01
Day 31-Mar-2026 48.73-0.50-1.02 56.11-0.57-1.01
Weekend 5-2026 26.06-21.59-45.31 -  -  -  
Weekend 6-2026 40.45-1.64-3.90 -  -  -  
Weekend 7-2026 40.44-1.64-3.90 -  -  -  
Weekend 8-2026 40.45-1.64-3.90 -  -  -  
Week 6-2026 50.92-2.07-3.91 45.04-1.83-3.90
Week 7-2026 50.91-2.07-3.91 45.03-1.83-3.91
Week 8-2026 50.92-2.07-3.91 -  -  -  
Week 9-2026 49.62-2.07-4.00 -  -  -  
Month Feb-2026 50.96-2.01-3.79 45.07-1.78-3.80
Month Mar-2026 45.00-0.50-1.10 39.80-0.44-1.09
Month Apr-2026 28.24-0.26-0.91 24.98-0.23-0.91
Month May-2026 24.25+0.25+1.04 21.45+0.22+1.04
Month Jun-2026 52.110.000.00 46.090.000.00
Month Jul-2026 63.75+0.25+0.39 56.39+0.22+0.39
Month Aug-2026 77.91+0.25+0.32 -  -  -  
Month Oct-2026 69.80+0.25+0.36 -  -  -  
Quarter 2-2026 34.750.000.00 30.730.000.00
Quarter 3-2026 63.50+0.25+0.40 56.17+0.22+0.39
Quarter 4-2026 71.10+0.25+0.35 62.89+0.22+0.35
Quarter 1-2027 62.200.000.00 55.020.000.00
Quarter 2-2027 40.610.000.00 35.920.000.00
Quarter 3-2027 52.420.000.00 46.370.000.00
Quarter 4-2027 65.370.000.00 57.820.000.00
Quarter 1-2028 55.69-0.12-0.22 49.26-0.10-0.20
Year 2027 55.150.000.00 48.780.000.00
Year 2028 54.80-0.12-0.22 -  -  -  
Year 2029 54.48-0.12-0.22 -  -  -  
Year 2030 54.28-0.12-0.22 -  -  -  
Year 2031 54.08-0.12-0.22 -  -  -  
Year 2032 53.73-0.12-0.22 -  -  -  
Year 2033 53.68-0.12-0.22 -  -  -  
Year 2034 53.18-0.12-0.23 -  -  -  
Year 2035 52.88-0.12-0.23 -  -  -  
Year 2036 54.29-0.12-0.22 -  -  -  
Download in Excel
FOLLOW US:
Copyright® BME 2026
[ https://www.meff.es ]