Commodities
Derivatives
  1. Home
  2. Commodities Derivatives
  3. Market Data
  4. Last Day Close Prices

Last Day Close Prices

MONDAY, 18 MAY, 2026
  BASE PEAK
PriceDiff.Diff.(%)PriceDiff.Diff.(%)
Day 19-May-2026 45.86-4.17-8.33 12.85-44.75-77.69
Day 20-May-2026 45.86-4.17-8.33 52.80-4.80-8.33
Day 21-May-2026 45.86-4.17-8.33 52.80-4.80-8.33
Day 22-May-2026 45.86-4.17-8.33 52.80-4.80-8.33
Day 23-May-2026 39.52-0.01-0.03 -  -  -  
Day 24-May-2026 33.92+0.01+0.03 -  -  -  
Day 25-May-2026 47.80-2.44-4.86 55.04-2.81-4.86
Day 26-May-2026 47.80-2.44-4.86 55.04-2.81-4.86
Day 27-May-2026 47.80-2.44-4.86 55.04-2.81-4.86
Day 28-May-2026 47.80-2.44-4.86 55.04-2.81-4.86
Day 29-May-2026 47.80-2.44-4.86 55.04-2.81-4.86
Day 30-May-2026 37.76-1.93-4.86 -  -  -  
Day 31-May-2026 32.40-1.65-4.85 -  -  -  
Day 1-Jun-2026 66.72-2.44-3.53 76.82-2.81-3.53
Day 2-Jun-2026 66.72-2.44-3.53 76.82-2.81-3.53
Day 3-Jun-2026 66.72-2.44-3.53 76.82-2.81-3.53
Day 4-Jun-2026 66.72-2.44-3.53 76.82-2.81-3.53
Day 5-Jun-2026 66.72-2.44-3.53 76.82-2.81-3.53
Day 6-Jun-2026 52.71-1.93-3.53 -  -  -  
Day 7-Jun-2026 45.23-1.65-3.52 -  -  -  
Day 8-Jun-2026 66.75-2.44-3.53 76.86-2.81-3.53
Day 9-Jun-2026 66.75-2.44-3.53 76.86-2.81-3.53
Day 10-Jun-2026 66.75-2.44-3.53 76.86-2.81-3.53
Day 11-Jun-2026 66.75-2.44-3.53 76.86-2.81-3.53
Day 12-Jun-2026 66.75-2.44-3.53 76.86-2.81-3.53
Day 13-Jun-2026 52.73-1.93-3.53 -  -  -  
Day 14-Jun-2026 45.25-1.65-3.52 -  -  -  
Day 15-Jun-2026 66.73-2.40-3.47 76.83-2.77-3.48
Day 16-Jun-2026 66.73-2.40-3.47 76.83-2.77-3.48
Day 17-Jun-2026 66.73-2.40-3.47 76.83-2.77-3.48
Day 18-Jun-2026 66.73-2.40-3.47 76.83-2.77-3.48
Day 19-Jun-2026 66.73-2.40-3.47 76.83-2.77-3.48
Day 20-Jun-2026 52.71-1.91-3.50 -  -  -  
Day 21-Jun-2026 45.23-1.64-3.50 -  -  -  
Day 22-Jun-2026 66.73-2.40-3.47 76.83-2.77-3.48
Day 23-Jun-2026 66.73-2.40-3.47 76.83-2.77-3.48
Day 24-Jun-2026 66.73-2.40-3.47 76.83-2.77-3.48
Day 25-Jun-2026 66.73-2.40-3.47 76.83-2.77-3.48
Day 26-Jun-2026 66.73-2.40-3.47 76.83-2.77-3.48
Day 27-Jun-2026 52.71-1.91-3.50 -  -  -  
Day 28-Jun-2026 45.23-1.64-3.50 -  -  -  
Day 29-Jun-2026 66.73-2.40-3.47 76.83-2.77-3.48
Day 30-Jun-2026 66.73-2.40-3.47 76.83-2.77-3.48
Day 1-Jul-2026 90.08-0.11-0.12 103.72-0.13-0.13
Day 2-Jul-2026 90.08-0.11-0.12 103.72-0.13-0.13
Day 3-Jul-2026 90.08-0.11-0.12 103.72-0.13-0.13
Day 4-Jul-2026 71.16-0.09-0.13 -  -  -  
Day 5-Jul-2026 61.07-0.07-0.11 -  -  -  
Day 6-Jul-2026 90.08-0.11-0.12 103.72-0.13-0.13
Day 7-Jul-2026 90.08-0.11-0.12 103.72-0.13-0.13
Day 8-Jul-2026 90.08-0.11-0.12 103.72-0.13-0.13
Day 9-Jul-2026 90.08-0.11-0.12 103.72-0.13-0.13
Day 10-Jul-2026 90.08-0.11-0.12 103.72-0.13-0.13
Day 11-Jul-2026 71.16-0.09-0.13 -  -  -  
Day 12-Jul-2026 61.07-0.07-0.11 -  -  -  
Day 13-Jul-2026 90.08-0.11-0.12 103.72-0.13-0.13
Day 14-Jul-2026 90.08-0.11-0.12 103.72-0.13-0.13
Day 15-Jul-2026 90.08-0.11-0.12 103.72-0.13-0.13
Day 16-Jul-2026 90.08-0.11-0.12 103.72-0.13-0.13
Day 17-Jul-2026 90.08-0.11-0.12 103.72-0.13-0.13
Day 18-Jul-2026 71.16-0.09-0.13 -  -  -  
Day 19-Jul-2026 61.07-0.07-0.11 -  -  -  
Day 20-Jul-2026 90.08-0.11-0.12 103.72-0.13-0.13
Day 21-Jul-2026 90.08-0.11-0.12 103.72-0.13-0.13
Day 22-Jul-2026 90.08-0.11-0.12 103.72-0.13-0.13
Day 23-Jul-2026 90.08-0.11-0.12 103.72-0.13-0.13
Day 24-Jul-2026 90.08-0.11-0.12 103.72-0.13-0.13
Day 25-Jul-2026 71.16-0.09-0.13 -  -  -  
Day 26-Jul-2026 61.07-0.07-0.11 -  -  -  
Day 27-Jul-2026 90.08-0.11-0.12 103.72-0.13-0.13
Day 28-Jul-2026 90.08-0.11-0.12 103.72-0.13-0.13
Day 29-Jul-2026 90.08-0.11-0.12 103.72-0.13-0.13
Day 30-Jul-2026 90.08-0.11-0.12 103.72-0.13-0.13
Day 31-Jul-2026 90.08-0.11-0.12 103.72-0.13-0.13
Weekend 21-2026 36.720.000.00 -  -  -  
Weekend 22-2026 35.08-1.79-4.85 -  -  -  
Weekend 23-2026 48.97-1.79-3.53 -  -  -  
Weekend 24-2026 48.99-  -   -  -  -  
Week 22-2026 44.17-2.25-4.85 39.07-1.99-4.85
Week 23-2026 61.65-2.25-3.52 54.53-  -  
Week 24-2026 61.68-2.25-3.52 -  -  -  
Week 25-2026 61.66-  -   -  -  -  
Month Jun-2026 62.00-2.25-3.50 54.84-1.99-3.50
Month Jul-2026 83.90-0.10-0.12 74.21-0.09-0.12
Month Aug-2026 83.29-0.10-0.12 73.67-0.09-0.12
Month Sep-2026 83.71-0.10-0.12 74.04-0.09-0.12
Month Oct-2026 87.10-0.10-0.11 77.04-0.09-0.12
Month Nov-2026 92.06-0.10-0.11 81.43-0.09-0.11
Month Apr-2027 44.94+0.66+1.49 -  -  -  
Month May-2027 44.94+0.66+1.49 -  -  -  
Month Apr-2028 50.26-0.20-0.40 -  -  -  
Quarter 3-2026 83.63-0.10-0.12 73.97-0.09-0.12
Quarter 4-2026 88.40-0.10-0.11 78.19-0.09-0.11
Quarter 1-2027 72.50-0.20-0.28 64.13-0.18-0.28
Quarter 2-2027 41.00+0.66+1.64 36.26+0.58+1.63
Quarter 3-2027 62.85-0.42-0.66 55.59-0.37-0.66
Quarter 4-2027 63.33-0.42-0.66 56.02-0.37-0.66
Quarter 1-2028 58.75-0.20-0.34 51.97-0.17-0.33
Quarter 2-2028 51.26-0.20-0.39 45.34-0.18-0.40
Year 2027 59.90-0.10-0.17 52.98-0.09-0.17
Year 2028 55.90-0.20-0.36 -  -  -  
Year 2029 54.05-0.20-0.37 -  -  -  
Year 2030 53.05-0.20-0.38 -  -  -  
Year 2031 52.75-0.20-0.38 -  -  -  
Year 2032 52.40-0.20-0.38 -  -  -  
Year 2033 52.35-0.20-0.38 -  -  -  
Year 2034 51.85-0.20-0.38 -  -  -  
Year 2035 51.55-0.20-0.39 -  -  -  
Year 2036 52.96-0.20-0.38 -  -  -  
Download in Excel
FOLLOW US:
Copyright® BME 2026
[ https://www.meff.es ]