Commodities
Derivatives
  1. Home
  2. Commodities Derivatives
  3. Market Data
  4. Last Day Close Prices

Last Day Close Prices

THURSDAY, 9 JULY, 2020
  BASE PEAK
PriceDiff.Diff.(%)PriceDiff.Diff.(%)
Day 10-Jul-2020 37.95-2.00-5.01 39.86-1.77-4.25
Day 11-Jul-2020 30.490.000.00 -  -  -  
Day 12-Jul-2020 27.150.000.00 -  -  -  
Day 13-Jul-2020 37.52-0.26-0.69 39.09-0.28-0.71
Day 14-Jul-2020 37.52-0.26-0.69 39.09-0.28-0.71
Day 15-Jul-2020 37.52-0.26-0.69 39.09-0.28-0.71
Day 16-Jul-2020 37.52-0.26-0.69 39.09-0.28-0.71
Day 17-Jul-2020 37.52-0.26-0.69 39.09-0.28-0.71
Day 18-Jul-2020 33.13-0.25-0.75 -  -  -  
Day 19-Jul-2020 29.49-0.21-0.71 -  -  -  
Day 20-Jul-2020 39.65+1.21+3.15 41.31+1.26+3.15
Day 21-Jul-2020 39.65+1.21+3.15 41.31+1.26+3.15
Day 22-Jul-2020 39.65+1.21+3.15 41.31+1.26+3.15
Day 23-Jul-2020 39.65+1.21+3.15 41.31+1.26+3.15
Day 24-Jul-2020 39.65+1.21+3.15 41.31+1.26+3.15
Day 25-Jul-2020 35.01+1.06+3.12 -  -  -  
Day 26-Jul-2020 31.17+0.94+3.11 -  -  -  
Day 27-Jul-2020 39.48+1.20+3.13 41.14+1.25+3.13
Day 28-Jul-2020 39.48+1.20+3.13 41.14+1.25+3.13
Day 29-Jul-2020 39.48+1.20+3.13 41.14+1.25+3.13
Day 30-Jul-2020 39.48+1.20+3.13 41.14+1.25+3.13
Day 31-Jul-2020 39.48+1.20+3.13 41.14+1.25+3.13
Day 1-Aug-2020 34.88+1.07+3.16 -  -  -  
Day 2-Aug-2020 31.04+0.95+3.16 -  -  -  
Day 3-Aug-2020 40.28+1.21+3.10 41.97+1.26+3.10
Day 4-Aug-2020 40.28+1.21+3.10 41.97+1.26+3.10
Day 5-Aug-2020 40.28+1.21+3.10 41.97+1.26+3.10
Day 6-Aug-2020 40.28+1.21+3.10 41.97+1.26+3.10
Day 7-Aug-2020 40.28+1.21+3.10 41.97+1.26+3.10
Day 8-Aug-2020 35.57+1.06+3.07 -  -  -  
Day 9-Aug-2020 31.66+0.94+3.06 -  -  -  
Day 10-Aug-2020 40.29+1.21+3.10 41.98+1.26+3.09
Day 11-Aug-2020 40.29+1.21+3.10 41.98+1.26+3.09
Day 12-Aug-2020 40.29+1.21+3.10 41.98+1.26+3.09
Day 13-Aug-2020 40.29+1.21+3.10 41.98+1.26+3.09
Day 14-Aug-2020 40.29+1.21+3.10 41.98+1.26+3.09
Day 15-Aug-2020 35.58+1.07+3.10 -  -  -  
Day 16-Aug-2020 31.68+0.96+3.13 -  -  -  
Day 17-Aug-2020 40.29+1.21+3.10 41.98+1.26+3.09
Day 18-Aug-2020 40.29+1.21+3.10 41.98+1.26+3.09
Day 19-Aug-2020 40.29+1.21+3.10 41.98+1.26+3.09
Day 20-Aug-2020 40.29+1.21+3.10 41.98+1.26+3.09
Day 21-Aug-2020 40.29+1.21+3.10 41.98+1.26+3.09
Day 22-Aug-2020 35.58+1.07+3.10 -  -  -  
Day 23-Aug-2020 31.68+0.96+3.13 -  -  -  
Day 24-Aug-2020 40.29+1.21+3.10 41.98+1.26+3.09
Day 25-Aug-2020 40.29+1.21+3.10 41.98+1.26+3.09
Day 26-Aug-2020 40.29+1.21+3.10 41.98+1.26+3.09
Day 27-Aug-2020 40.29+1.21+3.10 41.98+1.26+3.09
Day 28-Aug-2020 40.29+1.21+3.10 41.98+1.26+3.09
Day 29-Aug-2020 35.58+1.07+3.10 -  -  -  
Day 30-Aug-2020 31.68+0.96+3.13 -  -  -  
Day 31-Aug-2020 40.29+1.21+3.10 41.98+1.26+3.09
Weekend 28-2020 28.820.000.00 -  -  -  
Weekend 29-2020 31.31-0.23-0.73 -  -  -  
Weekend 30-2020 33.09+1.00+3.12 -  -  -  
Weekend 31-2020 32.96+1.01+3.16 -  -  -  
Week 29-2020 35.75-0.25-0.69 39.23-0.27-0.68
Week 30-2020 37.78+1.15+3.14 41.46+1.26+3.13
Week 31-2020 37.62+1.15+3.15 -  -  -  
Week 32-2020 38.38+1.15+3.09 -  -  -  
Month Aug-2020 38.10+1.15+3.11 41.81+1.26+3.11
Month Sep-2020 38.80+0.30+0.78 42.58+0.33+0.78
Month Oct-2020 40.29-0.01-0.02 44.21-0.01-0.02
Month Nov-2020 41.940.000.00 46.020.000.00
Month Dec-2020 42.730.000.00 46.890.000.00
Month Jan-2021 44.320.000.00 48.640.000.00
Quarter 4-2020 41.650.000.00 45.710.000.00
Quarter 1-2021 44.400.000.00 48.720.000.00
Quarter 2-2021 40.080.000.00 43.980.000.00
Quarter 3-2021 44.370.000.00 48.690.000.00
Quarter 4-2021 48.510.000.00 -  -  -  
Quarter 1-2022 41.11+0.20+0.49 -  -  -  
Quarter 2-2022 41.46+0.20+0.48 -  -  -  
Quarter 3-2022 47.17+0.20+0.43 -  -  -  
Year 2021 44.350.000.00 48.670.000.00
Year 2022 45.60+0.20+0.44 -  -  -  
Year 2023 43.75+0.40+0.92 -  -  -  
Year 2024 43.65+0.40+0.92 -  -  -  
Year 2025 43.55+0.40+0.93 -  -  -  
Year 2026 43.03+0.40+0.94 -  -  -  
Year 2027 40.69+0.40+0.99 -  -  -  
Year 2028 40.69+0.40+0.99 -  -  -  
Year 2029 40.69+0.40+0.99 -  -  -  
Year 2030 40.69+0.40+0.99 -  -  -  
Download in Excel
FOLLOW US:
Copyright® BME 2020
[ http://www.meff.es ]