Commodities
Derivatives
  1. Home
  2. Commodities Derivatives
  3. Market Data
  4. Last Day Close Prices

Last Day Close Prices

THURSDAY, 30 JUNE, 2022
  BASE PEAK
PriceDiff.Diff.(%)PriceDiff.Diff.(%)
Day 1-Jul-2022 145.22+0.62+0.43 142.69-3.27-2.24
Day 2-Jul-2022 159.790.000.00 -  -  -  
Day 3-Jul-2022 141.330.000.00 -  -  -  
Day 4-Jul-2022 153.81+1.35+0.89 155.26+1.37+0.89
Day 5-Jul-2022 153.81+1.35+0.89 155.26+1.37+0.89
Day 6-Jul-2022 153.81+1.35+0.89 155.26+1.37+0.89
Day 7-Jul-2022 153.81+1.35+0.89 155.26+1.37+0.89
Day 8-Jul-2022 153.81+1.35+0.89 155.26+1.37+0.89
Day 9-Jul-2022 139.27+1.23+0.89 -  -  -  
Day 10-Jul-2022 123.16+1.08+0.88 -  -  -  
Day 11-Jul-2022 153.22+1.36+0.90 154.66+1.37+0.89
Day 12-Jul-2022 153.22+1.36+0.90 154.66+1.37+0.89
Day 13-Jul-2022 153.22+1.36+0.90 154.66+1.37+0.89
Day 14-Jul-2022 153.22+1.36+0.90 154.66+1.37+0.89
Day 15-Jul-2022 153.22+1.36+0.90 154.66+1.37+0.89
Day 16-Jul-2022 138.72+1.23+0.89 -  -  -  
Day 17-Jul-2022 122.69+1.08+0.89 -  -  -  
Day 18-Jul-2022 154.02+1.35+0.88 155.47+1.36+0.88
Day 19-Jul-2022 154.02+1.35+0.88 155.47+1.36+0.88
Day 20-Jul-2022 154.02+1.35+0.88 155.47+1.36+0.88
Day 21-Jul-2022 154.02+1.35+0.88 155.47+1.36+0.88
Day 22-Jul-2022 154.02+1.35+0.88 155.47+1.36+0.88
Day 23-Jul-2022 139.46+1.23+0.89 -  -  -  
Day 24-Jul-2022 123.33+1.08+0.88 -  -  -  
Day 25-Jul-2022 157.63+1.35+0.86 159.11+1.36+0.86
Day 26-Jul-2022 157.63+1.35+0.86 159.11+1.36+0.86
Day 27-Jul-2022 157.63+1.35+0.86 159.11+1.36+0.86
Day 28-Jul-2022 157.63+1.35+0.86 159.11+1.36+0.86
Day 29-Jul-2022 157.63+1.35+0.86 159.11+1.36+0.86
Day 30-Jul-2022 142.72+1.23+0.87 -  -  -  
Day 31-Jul-2022 126.22+1.08+0.86 -  -  -  
Day 1-Aug-2022 153.83+1.04+0.68 155.28+1.05+0.68
Day 2-Aug-2022 153.83+1.04+0.68 155.28+1.05+0.68
Day 3-Aug-2022 153.83+1.04+0.68 155.28+1.05+0.68
Day 4-Aug-2022 153.83+1.04+0.68 155.28+1.05+0.68
Day 5-Aug-2022 153.83+1.04+0.68 155.28+1.05+0.68
Day 6-Aug-2022 139.27+0.94+0.68 -  -  -  
Day 7-Aug-2022 123.18+0.84+0.69 -  -  -  
Day 8-Aug-2022 153.83+1.04+0.68 155.28+1.05+0.68
Day 9-Aug-2022 153.83+1.04+0.68 155.28+1.05+0.68
Day 10-Aug-2022 153.83+1.04+0.68 155.28+1.05+0.68
Day 11-Aug-2022 153.83+1.04+0.68 155.28+1.05+0.68
Day 12-Aug-2022 153.83+1.04+0.68 155.28+1.05+0.68
Day 13-Aug-2022 139.27+0.94+0.68 -  -  -  
Day 14-Aug-2022 123.18+0.84+0.69 -  -  -  
Day 15-Aug-2022 153.83+1.04+0.68 155.28+1.05+0.68
Day 16-Aug-2022 153.83+1.04+0.68 155.28+1.05+0.68
Day 17-Aug-2022 153.83+1.04+0.68 155.28+1.05+0.68
Day 18-Aug-2022 153.83+1.04+0.68 155.28+1.05+0.68
Day 19-Aug-2022 153.83+1.04+0.68 155.28+1.05+0.68
Day 20-Aug-2022 139.27+0.94+0.68 -  -  -  
Day 21-Aug-2022 123.18+0.84+0.69 -  -  -  
Day 22-Aug-2022 153.83+1.04+0.68 155.28+1.05+0.68
Day 23-Aug-2022 153.83+1.04+0.68 155.28+1.05+0.68
Day 24-Aug-2022 153.83+1.04+0.68 155.28+1.05+0.68
Day 25-Aug-2022 153.83+1.04+0.68 155.28+1.05+0.68
Day 26-Aug-2022 153.83+1.04+0.68 155.28+1.05+0.68
Day 27-Aug-2022 139.27+0.94+0.68 -  -  -  
Day 28-Aug-2022 123.18+0.84+0.69 -  -  -  
Day 29-Aug-2022 153.83+1.04+0.68 155.28+1.05+0.68
Day 30-Aug-2022 153.83+1.04+0.68 155.28+1.05+0.68
Day 31-Aug-2022 153.83+1.04+0.68 155.28+1.05+0.68
Weekend 26-2022 150.560.000.00 -  -  -  
Weekend 27-2022 131.22+1.16+0.89 -  -  -  
Weekend 28-2022 130.71+1.16+0.90 -  -  -  
Weekend 29-2022 131.40+1.16+0.89 -  -  -  
Week 27-2022 147.35+1.29+0.88 155.69+1.36+0.88
Week 28-2022 146.79+1.30+0.89 155.10+1.37+0.89
Week 29-2022 147.56+1.30+0.89 -  -  -  
Week 30-2022 151.01+1.29+0.86 -  -  -  
Month Jul-2022 148.24+1.19+0.81 156.63+1.26+0.81
Month Aug-2022 148.00+1.00+0.68 156.38+1.06+0.68
Month Sep-2022 152.25-0.24-0.16 160.87-0.25-0.16
Month Oct-2022 148.50+0.75+0.51 156.91+0.80+0.51
Month Nov-2022 144.89+0.75+0.52 153.09+0.79+0.52
Month Dec-2022 150.50+0.75+0.50 159.02+0.79+0.50
Quarter 3-2022 149.47+0.66+0.44 157.93+0.70+0.45
Quarter 4-2022 148.00+0.75+0.51 156.38+0.80+0.51
Quarter 1-2023 178.00+1.53+0.87 188.08+1.62+0.87
Quarter 2-2023 177.50+2.52+1.44 187.55+2.66+1.44
Quarter 3-2023 178.50+1.52+0.86 188.60+1.60+0.86
Quarter 4-2023 185.93+0.45+0.24 196.46+0.48+0.24
Quarter 1-2024 117.24+1.50+1.30 123.88+1.59+1.30
Quarter 2-2024 99.05+1.50+1.54 104.66+1.59+1.54
Year 2023 180.00+1.50+0.84 190.19+1.59+0.84
Year 2024 110.00+1.50+1.38 -  -  -  
Year 2025 74.000.000.00 -  -  -  
Year 2026 59.000.000.00 -  -  -  
Year 2027 51.500.000.00 -  -  -  
Year 2028 47.800.000.00 -  -  -  
Year 2029 46.800.000.00 -  -  -  
Year 2030 46.450.000.00 -  -  -  
Year 2031 46.300.000.00 -  -  -  
Year 2032 46.150.000.00 -  -  -  
Download in Excel
FOLLOW US:
Copyright® BME 2022
[ https://www.meff.es ]