Commodities
Derivatives
  1. Home
  2. Commodities Derivatives
  3. Market Data
  4. Last Day Close Prices

Last Day Close Prices

FRIDAY, 20 FEBRUARY, 2026
  BASE PEAK
PriceDiff.Diff.(%)PriceDiff.Diff.(%)
Day 21-Feb-2026 29.11-1.81-5.85 -  -  -  
Day 22-Feb-2026 28.35+1.81+6.82 -  -  -  
Day 23-Feb-2026 40.14-1.69-4.04 46.22-1.94-4.03
Day 24-Feb-2026 40.14-1.69-4.04 46.22-1.94-4.03
Day 25-Feb-2026 40.14-1.69-4.04 46.22-1.94-4.03
Day 26-Feb-2026 40.14-1.69-4.04 46.22-1.94-4.03
Day 27-Feb-2026 40.14-1.69-4.04 46.22-1.94-4.03
Day 28-Feb-2026 31.71-1.34-4.05 -  -  -  
Day 1-Mar-2026 27.21-1.14-4.02 -  -  -  
Day 2-Mar-2026 35.32-1.69-4.57 40.67-1.94-4.55
Day 3-Mar-2026 35.32-1.69-4.57 40.67-1.94-4.55
Day 4-Mar-2026 35.32-1.69-4.57 40.67-1.94-4.55
Day 5-Mar-2026 35.32-1.69-4.57 40.67-1.94-4.55
Day 6-Mar-2026 35.32-1.69-4.57 40.67-1.94-4.55
Day 7-Mar-2026 27.91-1.32-4.52 -  -  -  
Day 8-Mar-2026 23.95-1.14-4.54 -  -  -  
Day 9-Mar-2026 35.41-1.69-4.56 40.77-1.95-4.56
Day 10-Mar-2026 35.41-1.69-4.56 40.77-1.95-4.56
Day 11-Mar-2026 35.41-1.69-4.56 40.77-1.95-4.56
Day 12-Mar-2026 35.41-1.69-4.56 40.77-1.95-4.56
Day 13-Mar-2026 35.41-1.69-4.56 40.77-1.95-4.56
Day 14-Mar-2026 27.98-1.33-4.54 -  -  -  
Day 15-Mar-2026 24.00-1.15-4.57 -  -  -  
Day 16-Mar-2026 35.39-1.69-4.56 40.75-1.94-4.54
Day 17-Mar-2026 35.39-1.69-4.56 40.75-1.94-4.54
Day 18-Mar-2026 35.39-1.69-4.56 40.75-1.94-4.54
Day 19-Mar-2026 35.39-1.69-4.56 40.75-1.94-4.54
Day 20-Mar-2026 35.39-1.69-4.56 40.75-1.94-4.54
Day 21-Mar-2026 27.95-1.34-4.57 -  -  -  
Day 22-Mar-2026 23.99-1.14-4.54 -  -  -  
Day 23-Mar-2026 35.35-1.70-4.59 40.70-1.96-4.59
Day 24-Mar-2026 35.35-1.70-4.59 40.70-1.96-4.59
Day 25-Mar-2026 35.35-1.70-4.59 40.70-1.96-4.59
Day 26-Mar-2026 35.35-1.70-4.59 40.70-1.96-4.59
Day 27-Mar-2026 35.35-1.70-4.59 40.70-1.96-4.59
Day 28-Mar-2026 27.92-1.35-4.61 -  -  -  
Day 29-Mar-2026 23.96-1.15-4.58 -  -  -  
Day 30-Mar-2026 35.35-1.70-4.59 40.70-1.96-4.59
Day 31-Mar-2026 35.35-1.70-4.59 40.70-1.96-4.59
Day 1-Apr-2026 26.64-2.69-9.17 30.67-3.10-9.18
Day 2-Apr-2026 26.64-2.69-9.17 30.67-3.10-9.18
Day 3-Apr-2026 26.64-2.69-9.17 30.67-3.10-9.18
Day 4-Apr-2026 21.04-2.13-9.19 -  -  -  
Day 5-Apr-2026 18.06-1.82-9.15 -  -  -  
Day 6-Apr-2026 26.64-2.69-9.17 30.67-3.10-9.18
Day 7-Apr-2026 26.64-2.69-9.17 30.67-3.10-9.18
Day 8-Apr-2026 26.64-2.69-9.17 30.67-3.10-9.18
Day 9-Apr-2026 26.64-2.69-9.17 30.67-3.10-9.18
Day 10-Apr-2026 26.64-2.69-9.17 30.67-3.10-9.18
Day 11-Apr-2026 21.04-2.13-9.19 -  -  -  
Day 12-Apr-2026 18.06-1.82-9.15 -  -  -  
Day 13-Apr-2026 26.64-2.69-9.17 30.67-3.10-9.18
Day 14-Apr-2026 26.64-2.69-9.17 30.67-3.10-9.18
Day 15-Apr-2026 26.64-2.69-9.17 30.67-3.10-9.18
Day 16-Apr-2026 26.64-2.69-9.17 30.67-3.10-9.18
Day 17-Apr-2026 26.64-2.69-9.17 30.67-3.10-9.18
Day 18-Apr-2026 21.04-2.13-9.19 -  -  -  
Day 19-Apr-2026 18.06-1.82-9.15 -  -  -  
Day 20-Apr-2026 26.64-2.69-9.17 30.67-3.10-9.18
Day 21-Apr-2026 26.64-2.69-9.17 30.67-3.10-9.18
Day 22-Apr-2026 26.64-2.69-9.17 30.67-3.10-9.18
Day 23-Apr-2026 26.64-2.69-9.17 30.67-3.10-9.18
Day 24-Apr-2026 26.64-2.69-9.17 30.67-3.10-9.18
Day 25-Apr-2026 21.04-2.13-9.19 -  -  -  
Day 26-Apr-2026 18.06-1.82-9.15 -  -  -  
Day 27-Apr-2026 26.64-2.69-9.17 30.67-3.10-9.18
Day 28-Apr-2026 26.64-2.69-9.17 30.67-3.10-9.18
Day 29-Apr-2026 26.64-2.69-9.17 30.67-3.10-9.18
Day 30-Apr-2026 26.64-2.69-9.17 30.67-3.10-9.18
Weekend 8-2026 28.730.000.00 -  -  -  
Weekend 9-2026 29.46-1.24-4.04 -  -  -  
Weekend 10-2026 25.93-1.23-4.53 -  -  -  
Weekend 11-2026 25.99-1.24-4.55 -  -  -  
Week 9-2026 37.09-1.56-4.04 32.80-1.38-4.04
Week 10-2026 32.64-1.56-4.56 28.87-1.38-4.56
Week 11-2026 32.72-1.56-4.55 -  -  -  
Week 12-2026 32.70-1.56-4.55 -  -  -  
Month Mar-2026 32.69-1.56-4.55 28.91-1.38-4.56
Month Apr-2026 24.75-2.50-9.17 21.89-2.21-9.17
Month May-2026 23.10-1.15-4.74 20.43-1.02-4.76
Month Jun-2026 48.99+1.65+3.49 43.33+1.46+3.49
Month Jul-2026 63.20-0.40-0.63 55.90-0.36-0.64
Month Aug-2026 76.61-0.40-0.52 67.76-0.36-0.53
Month Oct-2026 69.95-0.25-0.36 -  -  -  
Quarter 2-2026 32.18-0.67-2.04 28.46-0.59-2.03
Quarter 3-2026 62.20-0.40-0.64 55.02-0.35-0.63
Quarter 4-2026 71.25-0.25-0.35 63.02-0.22-0.35
Quarter 1-2027 63.19+0.19+0.30 55.89+0.17+0.31
Quarter 2-2027 40.41+0.19+0.47 35.74+0.17+0.48
Quarter 3-2027 52.23+0.19+0.37 46.20+0.17+0.37
Quarter 4-2027 65.18+0.19+0.29 57.65+0.16+0.28
Quarter 1-2028 55.39-0.05-0.09 48.99-0.05-0.10
Year 2027 55.25+0.19+0.35 48.87+0.17+0.35
Year 2028 54.50-0.05-0.09 -  -  -  
Year 2029 52.95-0.05-0.09 -  -  -  
Year 2030 52.95-0.05-0.09 -  -  -  
Year 2031 52.75-0.05-0.09 -  -  -  
Year 2032 52.40-0.05-0.10 -  -  -  
Year 2033 52.35-0.05-0.10 -  -  -  
Year 2034 51.85-0.05-0.10 -  -  -  
Year 2035 51.55-0.05-0.10 -  -  -  
Year 2036 52.96-0.05-0.09 -  -  -  
Download in Excel
FOLLOW US:
Copyright® BME 2026
[ https://www.meff.es ]