Commodities
Derivatives
  1. Home
  2. Commodities Derivatives
  3. Market Data
  4. Last Day Close Prices

Last Day Close Prices

WEDNESDAY, 29 JULY, 2026
  BASE PEAK
PriceDiff.Diff.(%)PriceDiff.Diff.(%)
Day 30-Jul-2026 128.55+8.12+6.74 80.04-88.63-52.55
Day 31-Jul-2026 128.55+8.12+6.74 180.04+11.37+6.74
Day 1-Aug-2026 110.290.000.00 -  -  -  
Day 2-Aug-2026 94.130.000.00 -  -  -  
Day 3-Aug-2026 131.42+7.89+6.39 184.06+11.05+6.39
Day 4-Aug-2026 131.42+7.89+6.39 184.06+11.05+6.39
Day 5-Aug-2026 131.42+7.89+6.39 184.06+11.05+6.39
Day 6-Aug-2026 131.42+7.89+6.39 184.06+11.05+6.39
Day 7-Aug-2026 131.42+7.89+6.39 184.06+11.05+6.39
Day 8-Aug-2026 104.83+6.29+6.38 -  -  -  
Day 9-Aug-2026 89.47+5.37+6.39 -  -  -  
Day 10-Aug-2026 131.59+7.89+6.38 184.30+11.05+6.38
Day 11-Aug-2026 131.59+7.89+6.38 184.30+11.05+6.38
Day 12-Aug-2026 131.59+7.89+6.38 184.30+11.05+6.38
Day 13-Aug-2026 131.59+7.89+6.38 184.30+11.05+6.38
Day 14-Aug-2026 131.59+7.89+6.38 184.30+11.05+6.38
Day 15-Aug-2026 104.98+6.30+6.38 -  -  -  
Day 16-Aug-2026 89.58+5.36+6.36 -  -  -  
Day 17-Aug-2026 131.96+7.89+6.36 184.82+11.05+6.36
Day 18-Aug-2026 131.96+7.89+6.36 184.82+11.05+6.36
Day 19-Aug-2026 131.96+7.89+6.36 184.82+11.05+6.36
Day 20-Aug-2026 131.96+7.89+6.36 184.82+11.05+6.36
Day 21-Aug-2026 131.96+7.89+6.36 184.82+11.05+6.36
Day 22-Aug-2026 105.27+6.29+6.35 -  -  -  
Day 23-Aug-2026 89.83+5.37+6.36 -  -  -  
Day 24-Aug-2026 131.15+7.89+6.40 183.68+11.05+6.40
Day 25-Aug-2026 131.15+7.89+6.40 183.68+11.05+6.40
Day 26-Aug-2026 131.15+7.89+6.40 183.68+11.05+6.40
Day 27-Aug-2026 131.15+7.89+6.40 183.68+11.05+6.40
Day 28-Aug-2026 131.15+7.89+6.40 183.68+11.05+6.40
Day 29-Aug-2026 104.61+6.29+6.40 -  -  -  
Day 30-Aug-2026 89.28+5.37+6.40 -  -  -  
Day 31-Aug-2026 139.53+21.86+18.58 195.42+30.62+18.58
Day 1-Sep-2026 126.82+5.59+4.61 177.62+7.83+4.61
Day 2-Sep-2026 126.82+5.59+4.61 177.62+7.83+4.61
Day 3-Sep-2026 126.82+5.59+4.61 177.62+7.83+4.61
Day 4-Sep-2026 126.82+5.59+4.61 177.62+7.83+4.61
Day 5-Sep-2026 101.16+4.46+4.61 -  -  -  
Day 6-Sep-2026 86.34+3.81+4.62 -  -  -  
Day 7-Sep-2026 126.82+5.59+4.61 177.62+7.83+4.61
Day 8-Sep-2026 126.82+5.59+4.61 177.62+7.83+4.61
Day 9-Sep-2026 126.82+5.59+4.61 177.62+7.83+4.61
Day 10-Sep-2026 126.82+5.59+4.61 177.62+7.83+4.61
Day 11-Sep-2026 126.82+5.59+4.61 177.62+7.83+4.61
Day 12-Sep-2026 101.16+4.46+4.61 -  -  -  
Day 13-Sep-2026 86.34+3.81+4.62 -  -  -  
Day 14-Sep-2026 126.82+5.59+4.61 177.62+7.83+4.61
Day 15-Sep-2026 126.82+5.59+4.61 177.62+7.83+4.61
Day 16-Sep-2026 126.82+5.59+4.61 177.62+7.83+4.61
Day 17-Sep-2026 126.82+5.59+4.61 177.62+7.83+4.61
Day 18-Sep-2026 126.82+5.59+4.61 177.62+7.83+4.61
Day 19-Sep-2026 101.16+4.46+4.61 -  -  -  
Day 20-Sep-2026 86.34+3.81+4.62 -  -  -  
Day 21-Sep-2026 126.82+5.59+4.61 177.62+7.83+4.61
Day 22-Sep-2026 126.82+5.59+4.61 177.62+7.83+4.61
Day 23-Sep-2026 126.82+5.59+4.61 177.62+7.83+4.61
Day 24-Sep-2026 126.82+5.59+4.61 177.62+7.83+4.61
Day 25-Sep-2026 126.82+5.59+4.61 177.62+7.83+4.61
Day 26-Sep-2026 101.16+4.46+4.61 -  -  -  
Day 27-Sep-2026 86.34+3.81+4.62 -  -  -  
Day 28-Sep-2026 126.82+5.59+4.61 177.62+7.83+4.61
Day 29-Sep-2026 126.82+5.59+4.61 177.62+7.83+4.61
Day 30-Sep-2026 126.82+5.59+4.61 177.62+7.83+4.61
Weekend 31-2026 102.210.000.00 -  -  -  
Weekend 32-2026 97.15+5.83+6.38 -  -  -  
Weekend 33-2026 97.28+5.83+6.38 -  -  -  
Weekend 34-2026 97.55+5.83+6.36 -  -  -  
Week 32-2026 121.63+7.30+6.39 93.55+5.61+6.38
Week 33-2026 121.79+7.30+6.38 93.68+5.62+6.38
Week 34-2026 122.13+7.30+6.36 -  -  -  
Week 35-2026 121.38+7.30+6.40 -  -  -  
Month Aug-2026 121.05+7.30+6.42 93.11+5.62+6.42
Month Sep-2026 118.00+5.20+4.61 90.76+4.00+4.61
Month Oct-2026 107.70+4.70+4.56 82.84+3.62+4.57
Month Nov-2026 108.46+2.67+2.52 83.42+2.05+2.52
Month Dec-2026 111.87+2.67+2.45 86.05+2.06+2.45
Month Jan-2027 91.25+3.00+3.40 70.18+2.30+3.39
Month Apr-2027 52.59+2.65+5.31 -  -  -  
Month May-2027 52.59+2.65+5.31 -  -  -  
Month Apr-2028 51.21+1.10+2.20 -  -  -  
Quarter 4-2026 109.35+3.35+3.16 84.11+2.58+3.16
Quarter 1-2027 83.50+3.00+3.73 64.22+2.30+3.71
Quarter 2-2027 48.65+2.65+5.76 37.42+2.04+5.77
Quarter 3-2027 67.80+1.62+2.45 52.15+1.25+2.46
Quarter 4-2027 69.00+0.76+1.11 53.07+0.58+1.10
Quarter 1-2028 59.70+1.10+1.88 45.92+0.85+1.89
Quarter 2-2028 52.21+1.10+2.15 40.15+0.84+2.14
Quarter 3-2028 63.65+1.10+1.76 48.95+0.84+1.75
Year 2027 67.20+2.00+3.07 51.69+1.54+3.07
Year 2028 56.85+1.10+1.97 -  -  -  
Year 2029 53.85+1.10+2.09 -  -  -  
Year 2030 52.80+1.10+2.13 -  -  -  
Year 2031 52.15+1.10+2.15 -  -  -  
Year 2032 51.80+1.10+2.17 -  -  -  
Year 2033 51.75+1.10+2.17 -  -  -  
Year 2034 51.25+1.10+2.19 -  -  -  
Year 2035 50.95+1.10+2.21 -  -  -  
Year 2036 52.36+1.10+2.15 -  -  -  
Download in Excel
FOLLOW US:
Copyright® BME 2026
[ https://www.meff.es ]