Commodities
Derivatives
  1. Home
  2. Commodities Derivatives
  3. Market Data
  4. Last Day Close Prices

Last Day Close Prices

FRIDAY, 9 JANUARY, 2026
  BASE PEAK
PriceDiff.Diff.(%)PriceDiff.Diff.(%)
Day 10-Jan-2026 73.23+13.04+21.66 -  -  -  
Day 11-Jan-2026 50.61-1.04-2.01 -  -  -  
Day 12-Jan-2026 78.59+3.03+4.01 90.49+3.49+4.01
Day 13-Jan-2026 78.59+3.03+4.01 90.49+3.49+4.01
Day 14-Jan-2026 78.59+3.03+4.01 90.49+3.49+4.01
Day 15-Jan-2026 78.59+3.03+4.01 90.49+3.49+4.01
Day 16-Jan-2026 78.59+3.03+4.01 90.49+3.49+4.01
Day 17-Jan-2026 62.08+2.38+3.99 -  -  -  
Day 18-Jan-2026 53.28+2.06+4.02 -  -  -  
Day 19-Jan-2026 78.53+3.03+4.01 90.42+3.49+4.01
Day 20-Jan-2026 78.53+3.03+4.01 90.42+3.49+4.01
Day 21-Jan-2026 78.53+3.03+4.01 90.42+3.49+4.01
Day 22-Jan-2026 78.53+3.03+4.01 90.42+3.49+4.01
Day 23-Jan-2026 78.53+3.03+4.01 90.42+3.49+4.01
Day 24-Jan-2026 62.03+2.39+4.01 -  -  -  
Day 25-Jan-2026 53.23+2.05+4.01 -  -  -  
Day 26-Jan-2026 76.67+3.03+4.11 88.28+3.49+4.12
Day 27-Jan-2026 76.67+3.03+4.11 88.28+3.49+4.12
Day 28-Jan-2026 76.67+3.03+4.11 88.28+3.49+4.12
Day 29-Jan-2026 76.67+3.03+4.11 88.28+3.49+4.12
Day 30-Jan-2026 76.67+3.03+4.11 88.28+3.49+4.12
Day 31-Jan-2026 60.57+2.39+4.11 -  -  -  
Day 1-Feb-2026 51.97+2.05+4.11 -  -  -  
Day 2-Feb-2026 67.17+3.02+4.71 77.34+3.48+4.71
Day 3-Feb-2026 67.17+3.02+4.71 77.34+3.48+4.71
Day 4-Feb-2026 67.17+3.02+4.71 77.34+3.48+4.71
Day 5-Feb-2026 67.17+3.02+4.71 77.34+3.48+4.71
Day 6-Feb-2026 67.17+3.02+4.71 77.34+3.48+4.71
Day 7-Feb-2026 53.07+2.40+4.74 -  -  -  
Day 8-Feb-2026 45.54+2.06+4.74 -  -  -  
Day 9-Feb-2026 67.17+3.03+4.72 77.34+3.49+4.73
Day 10-Feb-2026 67.17+3.03+4.72 77.34+3.49+4.73
Day 11-Feb-2026 67.17+3.03+4.72 77.34+3.49+4.73
Day 12-Feb-2026 67.17+3.03+4.72 77.34+3.49+4.73
Day 13-Feb-2026 67.17+3.03+4.72 77.34+3.49+4.73
Day 14-Feb-2026 53.07+2.40+4.74 -  -  -  
Day 15-Feb-2026 45.54+2.06+4.74 -  -  -  
Day 16-Feb-2026 67.17+3.03+4.72 77.34+3.49+4.73
Day 17-Feb-2026 67.17+3.03+4.72 77.34+3.49+4.73
Day 18-Feb-2026 67.17+3.03+4.72 77.34+3.49+4.73
Day 19-Feb-2026 67.17+3.03+4.72 77.34+3.49+4.73
Day 20-Feb-2026 67.17+3.03+4.72 77.34+3.49+4.73
Day 21-Feb-2026 53.07+2.40+4.74 -  -  -  
Day 22-Feb-2026 45.54+2.06+4.74 -  -  -  
Day 23-Feb-2026 67.17+3.03+4.72 77.34+3.49+4.73
Day 24-Feb-2026 67.17+3.03+4.72 77.34+3.49+4.73
Day 25-Feb-2026 67.17+3.03+4.72 77.34+3.49+4.73
Day 26-Feb-2026 67.17+3.03+4.72 77.34+3.49+4.73
Day 27-Feb-2026 67.17+3.03+4.72 77.34+3.49+4.73
Day 28-Feb-2026 53.07+2.40+4.74 -  -  -  
Weekend 2-2026 61.92+6.00+10.73 -  -  -  
Weekend 3-2026 57.68+2.22+4.00 -  -  -  
Weekend 4-2026 57.63+2.22+4.01 -  -  -  
Weekend 5-2026 56.27+2.22+4.11 -  -  -  
Week 3-2026 72.62+2.80+4.01 64.23+2.47+4.00
Week 4-2026 72.56+2.80+4.01 64.18+2.48+4.02
Week 5-2026 70.84+2.80+4.12 -  -  -  
Week 6-2026 62.07+2.80+4.72 -  -  -  
Month Feb-2026 62.30+2.80+4.71 55.11+2.48+4.71
Month Mar-2026 43.50+0.50+1.16 38.48+0.45+1.18
Month Apr-2026 30.75+0.54+1.79 27.20+0.48+1.80
Month May-2026 28.66-0.14-0.49 25.35-0.12-0.47
Month Jun-2026 51.21-0.14-0.27 45.30-0.12-0.26
Month Jul-2026 58.35+0.15+0.26 51.61+0.13+0.25
Month Aug-2026 74.51+0.15+0.20 -  -  -  
Month Oct-2026 63.73+0.18+0.28 -  -  -  
Quarter 2-2026 36.78+0.08+0.22 32.53+0.07+0.22
Quarter 3-2026 60.10+0.15+0.25 53.16+0.13+0.25
Quarter 4-2026 65.03+0.18+0.28 57.52+0.16+0.28
Quarter 1-2027 59.00-1.00-1.67 52.19-0.88-1.66
Quarter 2-2027 37.58+0.44+1.18 33.24+0.39+1.19
Quarter 3-2027 49.39+0.43+0.88 43.69+0.38+0.88
Quarter 4-2027 62.34+0.43+0.69 55.14+0.38+0.69
Quarter 1-2028 53.52+0.08+0.15 47.34+0.07+0.15
Year 2027 52.08+0.08+0.15 46.06+0.07+0.15
Year 2028 52.63+0.08+0.15 -  -  -  
Year 2029 52.75+0.20+0.38 -  -  -  
Year 2030 52.75+0.20+0.38 -  -  -  
Year 2031 52.15+0.20+0.38 -  -  -  
Year 2032 51.80+0.20+0.39 -  -  -  
Year 2033 51.75+0.20+0.39 -  -  -  
Year 2034 51.25+0.20+0.39 -  -  -  
Year 2035 50.95+0.20+0.39 -  -  -  
Year 2036 52.36+0.20+0.38 -  -  -  
Download in Excel
FOLLOW US:
Copyright® BME 2026
[ https://www.meff.es ]