Commodities
Derivatives
  1. Home
  2. Commodities Derivatives
  3. Market Data
  4. Last Day Close Prices

Last Day Close Prices

MONDAY, 12 MAY, 2025
  BASE PEAK
PriceDiff.Diff.(%)PriceDiff.Diff.(%)
Day 13-May-2025 41.42+18.89+83.84 12.40-13.16-51.49
Day 14-May-2025 41.42+18.89+83.84 46.99+21.43+83.84
Day 15-May-2025 41.42+18.89+83.84 46.99+21.43+83.84
Day 16-May-2025 41.42+18.89+83.84 46.99+21.43+83.84
Day 17-May-2025 17.840.000.00 -  -  -  
Day 18-May-2025 15.080.000.00 -  -  -  
Day 19-May-2025 24.95-0.32-1.27 28.31-0.36-1.26
Day 20-May-2025 24.95-0.32-1.27 28.31-0.36-1.26
Day 21-May-2025 24.95-0.32-1.27 28.31-0.36-1.26
Day 22-May-2025 24.95-0.32-1.27 28.31-0.36-1.26
Day 23-May-2025 24.95-0.32-1.27 28.31-0.36-1.26
Day 24-May-2025 19.76-0.26-1.30 -  -  -  
Day 25-May-2025 16.70-0.22-1.30 -  -  -  
Day 26-May-2025 25.90-0.33-1.26 29.38-0.38-1.28
Day 27-May-2025 25.90-0.33-1.26 29.38-0.38-1.28
Day 28-May-2025 25.90-0.33-1.26 29.38-0.38-1.28
Day 29-May-2025 25.90-0.33-1.26 29.38-0.38-1.28
Day 30-May-2025 25.90-0.33-1.26 29.38-0.38-1.28
Day 31-May-2025 20.50-0.26-1.25 -  -  -  
Day 1-Jun-2025 17.34-0.22-1.25 -  -  -  
Day 2-Jun-2025 41.56-0.32-0.76 47.15-0.37-0.78
Day 3-Jun-2025 41.56-0.32-0.76 47.15-0.37-0.78
Day 4-Jun-2025 41.56-0.32-0.76 47.15-0.37-0.78
Day 5-Jun-2025 41.56-0.32-0.76 47.15-0.37-0.78
Day 6-Jun-2025 41.56-0.32-0.76 47.15-0.37-0.78
Day 7-Jun-2025 32.90-0.25-0.75 -  -  -  
Day 8-Jun-2025 27.82-0.22-0.78 -  -  -  
Day 9-Jun-2025 41.53-0.33-0.79 47.12-0.37-0.78
Day 10-Jun-2025 41.53-0.33-0.79 47.12-0.37-0.78
Day 11-Jun-2025 41.53-0.33-0.79 47.12-0.37-0.78
Day 12-Jun-2025 41.53-0.33-0.79 47.12-0.37-0.78
Day 13-Jun-2025 41.53-0.33-0.79 47.12-0.37-0.78
Day 14-Jun-2025 32.88-0.25-0.75 -  -  -  
Day 15-Jun-2025 27.80-0.22-0.79 -  -  -  
Day 16-Jun-2025 41.53-0.33-0.79 47.12-0.37-0.78
Day 17-Jun-2025 41.53-0.33-0.79 47.12-0.37-0.78
Day 18-Jun-2025 41.53-0.33-0.79 47.12-0.37-0.78
Day 19-Jun-2025 41.53-0.33-0.79 47.12-0.37-0.78
Day 20-Jun-2025 41.53-0.33-0.79 47.12-0.37-0.78
Day 21-Jun-2025 32.88-0.25-0.75 -  -  -  
Day 22-Jun-2025 27.80-0.22-0.79 -  -  -  
Day 23-Jun-2025 41.53-0.33-0.79 47.12-0.37-0.78
Day 24-Jun-2025 41.53-0.33-0.79 47.12-0.37-0.78
Day 25-Jun-2025 41.53-0.33-0.79 47.12-0.37-0.78
Day 26-Jun-2025 41.53-0.33-0.79 47.12-0.37-0.78
Day 27-Jun-2025 41.53-0.33-0.79 47.12-0.37-0.78
Day 28-Jun-2025 32.88-0.25-0.75 -  -  -  
Day 29-Jun-2025 27.80-0.22-0.79 -  -  -  
Day 30-Jun-2025 41.53-0.33-0.79 47.12-0.37-0.78
Weekend 20-2025 16.460.000.00 -  -  -  
Weekend 21-2025 18.23-0.24-1.30 -  -  -  
Weekend 22-2025 18.92-0.24-1.25 -  -  -  
Weekend 23-2025 30.36-  -   -  -  -  
Week 21-2025 23.03-0.30-1.29 21.27-0.28-1.30
Week 22-2025 23.91-0.30-1.24 22.09-  -  
Week 23-2025 38.36-0.30-0.78 -  -  -  
Week 24-2025 38.33-  -   -  -  -  
Month Jun-2025 37.75-0.30-0.79 34.87-0.28-0.80
Month Jul-2025 64.84+1.70+2.69 59.90+1.57+2.69
Month Aug-2025 67.33+1.70+2.59 62.20+1.57+2.59
Month Sep-2025 74.42+1.70+2.34 68.75+1.57+2.34
Month Oct-2025 75.10+1.50+2.04 69.38+1.39+2.04
Month Nov-2025 78.92+1.50+1.94 72.91+1.39+1.94
Month Dec-2025 83.57+1.50+1.83 -  -  -  
Quarter 3-2025 68.80+1.70+2.53 63.56+1.57+2.53
Quarter 4-2025 79.20+1.50+1.93 73.17+1.39+1.94
Quarter 1-2026 68.25+0.73+1.08 63.05+0.67+1.07
Quarter 2-2026 37.90-0.10-0.26 35.01-0.09-0.26
Quarter 3-2026 69.76-0.10-0.14 64.45-0.09-0.14
Quarter 4-2026 74.35-0.10-0.13 68.69-0.09-0.13
Quarter 1-2027 64.25+0.25+0.39 59.36+0.24+0.41
Quarter 2-2027 52.04+0.25+0.48 48.07+0.23+0.48
Year 2026 62.60+0.10+0.16 57.83+0.09+0.16
Year 2027 58.25+0.25+0.43 -  -  -  
Year 2028 57.25+0.25+0.44 -  -  -  
Year 2029 57.05+0.25+0.44 -  -  -  
Year 2030 56.80+0.25+0.44 -  -  -  
Year 2031 56.20+0.25+0.45 -  -  -  
Year 2032 55.85+0.25+0.45 -  -  -  
Year 2033 55.80+0.25+0.45 -  -  -  
Year 2034 55.30+0.25+0.45 -  -  -  
Year 2035 55.00+0.25+0.46 -  -  -  
Download in Excel
FOLLOW US:
Copyright® BME 2025
[ https://www.meff.es ]