Commodities
Derivatives
  1. Home
  2. Commodities Derivatives
  3. Market Data
  4. Last Day Close Prices

Last Day Close Prices

FRIDAY, 29 MAY, 2026
  BASE PEAK
PriceDiff.Diff.(%)PriceDiff.Diff.(%)
Day 30-May-2026 62.32+24.56+65.04 -  -  -  
Day 31-May-2026 14.50-17.90-55.25 -  -  -  
Day 1-Jun-2026 70.35+1.19+1.72 81.00+1.37+1.72
Day 2-Jun-2026 70.35+1.19+1.72 81.00+1.37+1.72
Day 3-Jun-2026 70.35+1.19+1.72 81.00+1.37+1.72
Day 4-Jun-2026 70.35+1.19+1.72 81.00+1.37+1.72
Day 5-Jun-2026 70.35+1.19+1.72 81.00+1.37+1.72
Day 6-Jun-2026 55.57+0.93+1.70 -  -  -  
Day 7-Jun-2026 47.69+0.81+1.73 -  -  -  
Day 8-Jun-2026 70.38+1.19+1.72 81.04+1.37+1.72
Day 9-Jun-2026 70.38+1.19+1.72 81.04+1.37+1.72
Day 10-Jun-2026 70.38+1.19+1.72 81.04+1.37+1.72
Day 11-Jun-2026 70.38+1.19+1.72 81.04+1.37+1.72
Day 12-Jun-2026 70.38+1.19+1.72 81.04+1.37+1.72
Day 13-Jun-2026 55.61+0.95+1.74 -  -  -  
Day 14-Jun-2026 47.71+0.81+1.73 -  -  -  
Day 15-Jun-2026 70.36+1.19+1.72 81.01+1.37+1.72
Day 16-Jun-2026 70.36+1.19+1.72 81.01+1.37+1.72
Day 17-Jun-2026 70.36+1.19+1.72 81.01+1.37+1.72
Day 18-Jun-2026 70.36+1.19+1.72 81.01+1.37+1.72
Day 19-Jun-2026 70.36+1.19+1.72 81.01+1.37+1.72
Day 20-Jun-2026 55.59+0.94+1.72 -  -  -  
Day 21-Jun-2026 47.69+0.80+1.71 -  -  -  
Day 22-Jun-2026 70.36+1.19+1.72 81.01+1.37+1.72
Day 23-Jun-2026 70.36+1.19+1.72 81.01+1.37+1.72
Day 24-Jun-2026 70.36+1.19+1.72 81.01+1.37+1.72
Day 25-Jun-2026 70.36+1.19+1.72 81.01+1.37+1.72
Day 26-Jun-2026 70.36+1.19+1.72 81.01+1.37+1.72
Day 27-Jun-2026 55.58+0.94+1.72 -  -  -  
Day 28-Jun-2026 47.69+0.80+1.71 -  -  -  
Day 29-Jun-2026 69.99+1.11+1.61 80.59+1.28+1.61
Day 30-Jun-2026 69.99+1.11+1.61 80.59+1.28+1.61
Day 1-Jul-2026 92.61-0.64-0.69 106.64-0.73-0.68
Day 2-Jul-2026 92.61-0.64-0.69 106.64-0.73-0.68
Day 3-Jul-2026 92.61-0.64-0.69 106.64-0.73-0.68
Day 4-Jul-2026 73.16-0.50-0.68 -  -  -  
Day 5-Jul-2026 62.78-0.43-0.68 -  -  -  
Day 6-Jul-2026 92.61-0.64-0.69 106.64-0.73-0.68
Day 7-Jul-2026 92.61-0.64-0.69 106.64-0.73-0.68
Day 8-Jul-2026 92.61-0.64-0.69 106.64-0.73-0.68
Day 9-Jul-2026 92.61-0.64-0.69 106.64-0.73-0.68
Day 10-Jul-2026 92.61-0.64-0.69 106.64-0.73-0.68
Day 11-Jul-2026 73.16-0.50-0.68 -  -  -  
Day 12-Jul-2026 62.78-0.43-0.68 -  -  -  
Day 13-Jul-2026 92.61-0.64-0.69 106.64-0.73-0.68
Day 14-Jul-2026 92.61-0.64-0.69 106.64-0.73-0.68
Day 15-Jul-2026 92.61-0.64-0.69 106.64-0.73-0.68
Day 16-Jul-2026 92.61-0.64-0.69 106.64-0.73-0.68
Day 17-Jul-2026 92.61-0.64-0.69 106.64-0.73-0.68
Day 18-Jul-2026 73.16-0.50-0.68 -  -  -  
Day 19-Jul-2026 62.78-0.43-0.68 -  -  -  
Day 20-Jul-2026 92.61-0.64-0.69 106.64-0.73-0.68
Day 21-Jul-2026 92.61-0.64-0.69 106.64-0.73-0.68
Day 22-Jul-2026 92.61-0.64-0.69 106.64-0.73-0.68
Day 23-Jul-2026 92.61-0.64-0.69 106.64-0.73-0.68
Day 24-Jul-2026 92.61-0.64-0.69 106.64-0.73-0.68
Day 25-Jul-2026 73.16-0.50-0.68 -  -  -  
Day 26-Jul-2026 62.78-0.43-0.68 -  -  -  
Day 27-Jul-2026 92.61-0.64-0.69 106.64-0.73-0.68
Day 28-Jul-2026 92.61-0.64-0.69 106.64-0.73-0.68
Day 29-Jul-2026 92.61-0.64-0.69 106.64-0.73-0.68
Day 30-Jul-2026 92.61-0.64-0.69 106.64-0.73-0.68
Day 31-Jul-2026 92.61-0.64-0.69 106.64-0.73-0.68
Weekend 22-2026 38.41+3.33+9.49 -  -  -  
Weekend 23-2026 51.63+0.87+1.71 -  -  -  
Weekend 24-2026 51.66+0.88+1.73 -  -  -  
Weekend 25-2026 51.64+0.87+1.71 -  -  -  
Week 23-2026 65.00+1.10+1.72 57.49+0.97+1.72
Week 24-2026 65.03+1.10+1.72 57.52+0.97+1.72
Week 25-2026 65.01+1.10+1.72 -  -  -  
Week 26-2026 65.01+1.10+1.72 -  -  -  
Month Jun-2026 65.35+1.10+1.71 57.80+0.97+1.71
Month Jul-2026 86.25-0.60-0.69 76.29-0.53-0.69
Month Aug-2026 88.25+0.81+0.93 78.06+0.72+0.93
Month Sep-2026 88.63-0.37-0.42 78.40-0.32-0.41
Month Oct-2026 88.65-0.05-0.06 78.41-0.05-0.06
Month Nov-2026 93.61-0.05-0.05 82.80-0.05-0.06
Month Apr-2027 44.96-0.48-1.06 -  -  -  
Month May-2027 44.96-0.48-1.06 -  -  -  
Month Apr-2028 50.98-0.05-0.10 -  -  -  
Quarter 3-2026 87.70-0.05-0.06 77.57-0.05-0.06
Quarter 4-2026 89.95-0.05-0.06 79.56-0.05-0.06
Quarter 1-2027 74.00+1.25+1.72 65.46+1.11+1.72
Quarter 2-2027 41.02-0.48-1.16 36.28-0.43-1.17
Quarter 3-2027 62.70-0.47-0.74 55.46-0.42-0.75
Quarter 4-2027 65.16-0.47-0.72 57.64-0.41-0.71
Quarter 1-2028 59.47-0.05-0.08 52.60-0.05-0.09
Quarter 2-2028 51.98-0.05-0.10 45.98-0.04-0.09
Year 2027 60.70-0.05-0.08 53.69-0.04-0.07
Year 2028 56.62-0.05-0.09 -  -  -  
Year 2029 53.95-0.05-0.09 -  -  -  
Year 2030 52.70-0.05-0.09 -  -  -  
Year 2031 52.40-0.05-0.10 -  -  -  
Year 2032 52.05-0.05-0.10 -  -  -  
Year 2033 52.00-0.05-0.10 -  -  -  
Year 2034 51.50-0.05-0.10 -  -  -  
Year 2035 51.20-0.05-0.10 -  -  -  
Year 2036 52.61-0.05-0.09 -  -  -  
Download in Excel
FOLLOW US:
Copyright® BME 2026
[ https://www.meff.es ]