Commodities
Derivatives
  1. Home
  2. Commodities Derivatives
  3. Market Data
  4. Last Day Close Prices

Last Day Close Prices

THURSDAY, 23 APRIL, 2026
  BASE PEAK
PriceDiff.Diff.(%)PriceDiff.Diff.(%)
Day 24-Apr-2026 72.64+23.56+48.00 52.80-3.71-6.57
Day 25-Apr-2026 28.990.000.00 -  -  -  
Day 26-Apr-2026 24.870.000.00 -  -  -  
Day 27-Apr-2026 39.66+0.50+1.28 45.66+0.57+1.26
Day 28-Apr-2026 39.66+0.50+1.28 45.66+0.57+1.26
Day 29-Apr-2026 39.66+0.50+1.28 45.66+0.57+1.26
Day 30-Apr-2026 39.66+0.50+1.28 45.66+0.57+1.26
Day 1-May-2026 39.66+0.50+1.28 45.66+0.57+1.26
Day 2-May-2026 31.33+0.39+1.26 -  -  -  
Day 3-May-2026 26.89+0.35+1.32 -  -  -  
Day 4-May-2026 43.11+0.51+1.20 49.64+0.59+1.20
Day 5-May-2026 43.11+0.51+1.20 49.64+0.59+1.20
Day 6-May-2026 43.11+0.51+1.20 49.64+0.59+1.20
Day 7-May-2026 43.11+0.51+1.20 49.64+0.59+1.20
Day 8-May-2026 43.11+0.51+1.20 49.64+0.59+1.20
Day 9-May-2026 34.06+0.40+1.19 -  -  -  
Day 10-May-2026 29.22+0.34+1.18 -  -  -  
Day 11-May-2026 43.18+0.51+1.20 49.72+0.59+1.20
Day 12-May-2026 43.18+0.51+1.20 49.72+0.59+1.20
Day 13-May-2026 43.18+0.51+1.20 49.72+0.59+1.20
Day 14-May-2026 43.18+0.51+1.20 49.72+0.59+1.20
Day 15-May-2026 43.18+0.51+1.20 49.72+0.59+1.20
Day 16-May-2026 34.11+0.39+1.16 -  -  -  
Day 17-May-2026 29.27+0.35+1.21 -  -  -  
Day 18-May-2026 43.21+0.51+1.19 49.75+0.59+1.20
Day 19-May-2026 43.21+0.51+1.19 49.75+0.59+1.20
Day 20-May-2026 43.21+0.51+1.19 49.75+0.59+1.20
Day 21-May-2026 43.21+0.51+1.19 49.75+0.59+1.20
Day 22-May-2026 43.21+0.51+1.19 49.75+0.59+1.20
Day 23-May-2026 34.14+0.40+1.19 -  -  -  
Day 24-May-2026 29.29+0.34+1.17 -  -  -  
Day 25-May-2026 43.47+0.54+1.26 50.05+0.62+1.25
Day 26-May-2026 43.47+0.54+1.26 50.05+0.62+1.25
Day 27-May-2026 43.47+0.54+1.26 50.05+0.62+1.25
Day 28-May-2026 43.47+0.54+1.26 50.05+0.62+1.25
Day 29-May-2026 43.47+0.54+1.26 50.05+0.62+1.25
Day 30-May-2026 34.34+0.42+1.24 -  -  -  
Day 31-May-2026 29.46+0.36+1.24 -  -  -  
Day 1-Jun-2026 61.35+1.34+2.23 70.64+1.54+2.23
Day 2-Jun-2026 61.35+1.34+2.23 70.64+1.54+2.23
Day 3-Jun-2026 61.35+1.34+2.23 70.64+1.54+2.23
Day 4-Jun-2026 61.35+1.34+2.23 70.64+1.54+2.23
Day 5-Jun-2026 61.35+1.34+2.23 70.64+1.54+2.23
Day 6-Jun-2026 48.46+1.06+2.24 -  -  -  
Day 7-Jun-2026 41.59+0.91+2.24 -  -  -  
Day 8-Jun-2026 61.35+1.34+2.23 70.64+1.54+2.23
Day 9-Jun-2026 61.35+1.34+2.23 70.64+1.54+2.23
Day 10-Jun-2026 61.35+1.34+2.23 70.64+1.54+2.23
Day 11-Jun-2026 61.35+1.34+2.23 70.64+1.54+2.23
Day 12-Jun-2026 61.35+1.34+2.23 70.64+1.54+2.23
Day 13-Jun-2026 48.46+1.06+2.24 -  -  -  
Day 14-Jun-2026 41.59+0.91+2.24 -  -  -  
Day 15-Jun-2026 61.35+1.34+2.23 70.64+1.54+2.23
Day 16-Jun-2026 61.35+1.34+2.23 70.64+1.54+2.23
Day 17-Jun-2026 61.35+1.34+2.23 70.64+1.54+2.23
Day 18-Jun-2026 61.35+1.34+2.23 70.64+1.54+2.23
Day 19-Jun-2026 61.35+1.34+2.23 70.64+1.54+2.23
Day 20-Jun-2026 48.46+1.06+2.24 -  -  -  
Day 21-Jun-2026 41.59+0.91+2.24 -  -  -  
Day 22-Jun-2026 61.35+1.34+2.23 70.64+1.54+2.23
Day 23-Jun-2026 61.35+1.34+2.23 70.64+1.54+2.23
Day 24-Jun-2026 61.35+1.34+2.23 70.64+1.54+2.23
Day 25-Jun-2026 61.35+1.34+2.23 70.64+1.54+2.23
Day 26-Jun-2026 61.35+1.34+2.23 70.64+1.54+2.23
Day 27-Jun-2026 48.46+1.06+2.24 -  -  -  
Day 28-Jun-2026 41.59+0.91+2.24 -  -  -  
Day 29-Jun-2026 61.35+1.34+2.23 70.64+1.54+2.23
Day 30-Jun-2026 61.35+1.34+2.23 70.64+1.54+2.23
Weekend 17-2026 26.930.000.00 -  -  -  
Weekend 18-2026 29.11+0.37+1.29 -  -  -  
Weekend 19-2026 31.64+0.37+1.18 -  -  -  
Weekend 20-2026 31.69+0.37+1.18 -  -  -  
Week 18-2026 36.65+0.47+1.30 32.42+0.42+1.31
Week 19-2026 39.83+0.47+1.19 35.23+0.42+1.21
Week 20-2026 39.90+0.47+1.19 -  -  -  
Week 21-2026 39.93+0.47+1.19 -  -  -  
Month May-2026 39.25+0.47+1.21 34.72+0.42+1.22
Month Jun-2026 57.00+1.25+2.24 50.42+1.11+2.25
Month Jul-2026 75.80+1.10+1.47 67.05+0.98+1.48
Month Aug-2026 76.54+1.10+1.46 67.70+0.97+1.45
Month Sep-2026 76.10+1.10+1.47 67.31+0.97+1.46
Month Oct-2026 81.20+0.55+0.68 71.82+0.48+0.67
Month Apr-2028 49.210.000.00 -  -  -  
Quarter 3-2026 76.15+1.10+1.47 67.36+0.98+1.48
Quarter 4-2026 82.50+0.55+0.67 72.97+0.48+0.66
Quarter 1-2027 70.100.000.00 62.010.000.00
Quarter 2-2027 36.680.000.00 32.440.000.00
Quarter 3-2027 60.500.000.00 53.510.000.00
Quarter 4-2027 60.780.000.00 53.760.000.00
Quarter 1-2028 55.740.000.00 49.300.000.00
Quarter 2-2028 50.210.000.00 44.410.000.00
Year 2027 57.000.000.00 50.420.000.00
Year 2028 54.850.000.00 -  -  -  
Year 2029 53.500.000.00 -  -  -  
Year 2030 53.000.000.00 -  -  -  
Year 2031 52.700.000.00 -  -  -  
Year 2032 52.350.000.00 -  -  -  
Year 2033 52.300.000.00 -  -  -  
Year 2034 51.800.000.00 -  -  -  
Year 2035 51.500.000.00 -  -  -  
Year 2036 52.910.000.00 -  -  -  
Download in Excel
FOLLOW US:
Copyright® BME 2026
[ https://www.meff.es ]