Commodities
Derivatives
  1. Home
  2. Commodities Derivatives
  3. Market Data
  4. Last Day Close Prices

Last Day Close Prices

WEDNESDAY, 27 AUGUST, 2025
  BASE PEAK
PriceDiff.Diff.(%)PriceDiff.Diff.(%)
Day 28-Aug-2025 53.84-34.19-38.84 21.42-79.94-78.87
Day 29-Aug-2025 73.00-15.03-17.07 84.05-17.31-17.08
Day 30-Aug-2025 64.460.000.00 -  -  -  
Day 31-Aug-2025 55.320.000.00 -  -  -  
Day 1-Sep-2025 73.98-1.90-2.50 85.18-2.19-2.51
Day 2-Sep-2025 73.98-1.90-2.50 85.18-2.19-2.51
Day 3-Sep-2025 73.98-1.90-2.50 85.18-2.19-2.51
Day 4-Sep-2025 73.98-1.90-2.50 85.18-2.19-2.51
Day 5-Sep-2025 73.98-1.90-2.50 85.18-2.19-2.51
Day 6-Sep-2025 58.45-1.49-2.49 -  -  -  
Day 7-Sep-2025 50.15-1.29-2.51 -  -  -  
Day 8-Sep-2025 73.98-1.90-2.50 85.18-2.19-2.51
Day 9-Sep-2025 73.98-1.90-2.50 85.18-2.19-2.51
Day 10-Sep-2025 73.98-1.90-2.50 85.18-2.19-2.51
Day 11-Sep-2025 73.98-1.90-2.50 85.18-2.19-2.51
Day 12-Sep-2025 73.98-1.90-2.50 85.18-2.19-2.51
Day 13-Sep-2025 58.45-1.49-2.49 -  -  -  
Day 14-Sep-2025 50.15-1.29-2.51 -  -  -  
Day 15-Sep-2025 74.02-1.89-2.49 85.23-2.18-2.49
Day 16-Sep-2025 74.02-1.89-2.49 85.23-2.18-2.49
Day 17-Sep-2025 74.02-1.89-2.49 85.23-2.18-2.49
Day 18-Sep-2025 74.02-1.89-2.49 85.23-2.18-2.49
Day 19-Sep-2025 74.02-1.89-2.49 85.23-2.18-2.49
Day 20-Sep-2025 58.47-1.49-2.48 -  -  -  
Day 21-Sep-2025 50.17-1.29-2.51 -  -  -  
Day 22-Sep-2025 73.96-1.89-2.49 85.16-2.18-2.50
Day 23-Sep-2025 73.96-1.89-2.49 85.16-2.18-2.50
Day 24-Sep-2025 73.96-1.89-2.49 85.16-2.18-2.50
Day 25-Sep-2025 73.96-1.89-2.49 85.16-2.18-2.50
Day 26-Sep-2025 73.96-1.89-2.49 85.16-2.18-2.50
Day 27-Sep-2025 58.42-1.51-2.52 -  -  -  
Day 28-Sep-2025 50.13-1.29-2.51 -  -  -  
Day 29-Sep-2025 74.14-1.73-2.28 85.37-1.99-2.28
Day 30-Sep-2025 74.14-1.73-2.28 85.37-1.99-2.28
Day 1-Oct-2025 74.92-1.34-1.76 86.27-1.54-1.75
Day 2-Oct-2025 74.92-1.34-1.76 86.27-1.54-1.75
Day 3-Oct-2025 74.92-1.34-1.76 86.27-1.54-1.75
Day 4-Oct-2025 59.18-1.06-1.76 -  -  -  
Day 5-Oct-2025 50.78-0.91-1.76 -  -  -  
Day 6-Oct-2025 74.92-1.34-1.76 86.27-1.54-1.75
Day 7-Oct-2025 74.92-1.34-1.76 86.27-1.54-1.75
Day 8-Oct-2025 74.92-1.34-1.76 86.27-1.54-1.75
Day 9-Oct-2025 74.92-1.34-1.76 86.27-1.54-1.75
Day 10-Oct-2025 74.92-1.34-1.76 86.27-1.54-1.75
Day 11-Oct-2025 59.18-1.06-1.76 -  -  -  
Day 12-Oct-2025 50.78-0.91-1.76 -  -  -  
Day 13-Oct-2025 74.92-1.34-1.76 86.27-1.54-1.75
Day 14-Oct-2025 74.92-1.34-1.76 86.27-1.54-1.75
Day 15-Oct-2025 74.92-1.34-1.76 86.27-1.54-1.75
Day 16-Oct-2025 74.92-1.34-1.76 86.27-1.54-1.75
Day 17-Oct-2025 74.92-1.34-1.76 86.27-1.54-1.75
Day 18-Oct-2025 59.18-1.06-1.76 -  -  -  
Day 19-Oct-2025 50.78-0.91-1.76 -  -  -  
Day 20-Oct-2025 74.92-1.34-1.76 86.27-1.54-1.75
Day 21-Oct-2025 74.92-1.34-1.76 86.27-1.54-1.75
Day 22-Oct-2025 74.92-1.34-1.76 86.27-1.54-1.75
Day 23-Oct-2025 74.92-1.34-1.76 86.27-1.54-1.75
Day 24-Oct-2025 74.92-1.34-1.76 86.27-1.54-1.75
Day 25-Oct-2025 59.18-1.06-1.76 -  -  -  
Day 26-Oct-2025 50.78-0.91-1.76 -  -  -  
Day 27-Oct-2025 74.92-1.34-1.76 86.27-1.54-1.75
Day 28-Oct-2025 74.92-1.34-1.76 86.27-1.54-1.75
Day 29-Oct-2025 74.92-1.34-1.76 86.27-1.54-1.75
Day 30-Oct-2025 74.92-1.34-1.76 86.27-1.54-1.75
Day 31-Oct-2025 74.92-1.34-1.76 86.27-1.54-1.75
Weekend 35-2025 59.890.000.00 -  -  -  
Weekend 36-2025 54.30-1.39-2.50 -  -  -  
Weekend 37-2025 54.30-1.39-2.50 -  -  -  
Weekend 38-2025 54.32-1.39-2.50 -  -  -  
Week 36-2025 68.36-1.75-2.50 60.47-1.54-2.48
Week 37-2025 68.36-1.75-2.50 60.47-1.54-2.48
Week 38-2025 68.39-1.75-2.50 -  -  -  
Week 39-2025 68.34-1.75-2.50 -  -  -  
Month Sep-2025 68.75-1.75-2.48 60.81-1.55-2.49
Month Oct-2025 69.75-1.25-1.76 61.70-1.10-1.75
Month Nov-2025 73.25-1.00-1.35 64.79-0.89-1.36
Month Dec-2025 75.24-0.56-0.74 66.55-0.50-0.75
Month Jan-2026 79.75-2.39-2.91 70.54-2.12-2.92
Month Feb-2026 78.67-0.95-1.19 69.59-0.84-1.19
Month Jul-2026 59.38-0.85-1.41 -  -  -  
Month Aug-2026 80.22-0.85-1.05 -  -  -  
Quarter 4-2025 72.74-0.94-1.28 64.34-0.83-1.27
Quarter 1-2026 65.20-0.95-1.44 57.67-0.84-1.44
Quarter 2-2026 40.34-0.84-2.04 35.68-0.74-2.03
Quarter 3-2026 65.81-0.85-1.28 58.21-0.75-1.27
Quarter 4-2026 69.65-0.85-1.21 61.61-0.75-1.20
Quarter 1-2027 64.34-0.60-0.92 56.91-0.53-0.92
Quarter 2-2027 51.79-0.60-1.15 45.81-0.53-1.14
Quarter 3-2027 64.25-0.60-0.93 56.83-0.53-0.92
Year 2026 60.28-0.87-1.42 53.32-0.77-1.42
Year 2027 58.00-0.60-1.02 -  -  -  
Year 2028 58.500.000.00 -  -  -  
Year 2029 58.50+0.15+0.26 -  -  -  
Year 2030 58.50+0.15+0.26 -  -  -  
Year 2031 57.90+0.15+0.26 -  -  -  
Year 2032 57.55+0.15+0.26 -  -  -  
Year 2033 57.50+0.15+0.26 -  -  -  
Year 2034 57.00+0.15+0.26 -  -  -  
Year 2035 56.70+0.15+0.27 -  -  -  
Download in Excel
FOLLOW US:
Copyright® BME 2025
[ https://www.meff.es ]