Search
Contact
Español
Financial Derivatives
Products
Standardised Products
Derivatives on Indices
Futures IBEX 35®
Futures IBEX® Sectorials
Futures Mini IBEX 35®
Futures Micro IBEX 35®
Futures IBEX 35® Div Impact
Options on IBEX 35®
Derivatives on Stocks
Futures on Spanish Stocks
Stock Dividend Futures
Stock Dividend Futures Plus
Single Stock Options
European Style Stock Options
American Style Stock Options
Future xRolling®
Future on 10 Year Bond
Tailor-made contracts
Market Makers
Trading Options
KIDs
Listed Contracts
Market Data
Market Prices
Equity Derivatives
xRolling® FX Derivatives
Statistics
Monthly Summary
Daily
Annual
Option Simulator
XRolling FX Currency Hedging Simulator
Bulletin
Equity Derivatives
xRolling® FX Derivatives
File Downloads
xRolling® FX Derivatives
Regulation (EU) 600/2014
Reports DR (EU) 2017/575
Trades Log
Fees
Market Notices
Adjustments on Futures and Options
Listed contract codes
Vendors Codes
ISIN Codes
Commodities
Derivatives
Products
Electricity Derivatives
Definition
How are they used?
Features
Delivery Period
Nominal in MWh
Coding
Contracts Accepted
Cascade Process
Backoffice reports
KIDs
Market Data
Last Day Close Prices
Last Close Prices
Historic Data. Detail
Historic Data. Volumes
File Downloads
Regulation (EU) 600/2014
Trades Log
Backoffice Website
Fees
Market Notices
Newsletter Commodities
Software & Installation
Technology
Trade Registration
Rules & Regulations
Market Regulations
General Conditions
Circulars (and other provisions)
MIFID II
Anual Review
Technology
Connection Methods
Developers
Technical documentation
Test Environment
MEFF Technology
Central System
MEFFAccess
HF MEFFGate
MeffStation
Meff Server
Software download
Media
MEFF Press Releases
Media BME
Press Contact
About
Us
The Company
Members
How to become a Member
Advantages
Types of members
Requirements
Documents & Agreements
Request of documentation
Market Makers
Arranging Brokers
ISVs
Regulators and Supervisors
Publications
Brochures
E.MEFF Newsletter
Financial Education
MEFF Contact
SEARCH
SEARCH
X
Close
Commodities
Derivatives
Home
Commodities Derivatives
Market Data
Last Day Close Prices
Last Day Close Prices
THURSDAY, 30 JUNE, 2022
BASE
PEAK
Price
Diff.
Diff.(%)
Price
Diff.
Diff.(%)
Day 1-Jul-2022
145.22
+0.62
+0.43
142.69
-3.27
-2.24
Day 2-Jul-2022
159.79
0.00
0.00
-
-
-
Day 3-Jul-2022
141.33
0.00
0.00
-
-
-
Day 4-Jul-2022
153.81
+1.35
+0.89
155.26
+1.37
+0.89
Day 5-Jul-2022
153.81
+1.35
+0.89
155.26
+1.37
+0.89
Day 6-Jul-2022
153.81
+1.35
+0.89
155.26
+1.37
+0.89
Day 7-Jul-2022
153.81
+1.35
+0.89
155.26
+1.37
+0.89
Day 8-Jul-2022
153.81
+1.35
+0.89
155.26
+1.37
+0.89
Day 9-Jul-2022
139.27
+1.23
+0.89
-
-
-
Day 10-Jul-2022
123.16
+1.08
+0.88
-
-
-
Day 11-Jul-2022
153.22
+1.36
+0.90
154.66
+1.37
+0.89
Day 12-Jul-2022
153.22
+1.36
+0.90
154.66
+1.37
+0.89
Day 13-Jul-2022
153.22
+1.36
+0.90
154.66
+1.37
+0.89
Day 14-Jul-2022
153.22
+1.36
+0.90
154.66
+1.37
+0.89
Day 15-Jul-2022
153.22
+1.36
+0.90
154.66
+1.37
+0.89
Day 16-Jul-2022
138.72
+1.23
+0.89
-
-
-
Day 17-Jul-2022
122.69
+1.08
+0.89
-
-
-
Day 18-Jul-2022
154.02
+1.35
+0.88
155.47
+1.36
+0.88
Day 19-Jul-2022
154.02
+1.35
+0.88
155.47
+1.36
+0.88
Day 20-Jul-2022
154.02
+1.35
+0.88
155.47
+1.36
+0.88
Day 21-Jul-2022
154.02
+1.35
+0.88
155.47
+1.36
+0.88
Day 22-Jul-2022
154.02
+1.35
+0.88
155.47
+1.36
+0.88
Day 23-Jul-2022
139.46
+1.23
+0.89
-
-
-
Day 24-Jul-2022
123.33
+1.08
+0.88
-
-
-
Day 25-Jul-2022
157.63
+1.35
+0.86
159.11
+1.36
+0.86
Day 26-Jul-2022
157.63
+1.35
+0.86
159.11
+1.36
+0.86
Day 27-Jul-2022
157.63
+1.35
+0.86
159.11
+1.36
+0.86
Day 28-Jul-2022
157.63
+1.35
+0.86
159.11
+1.36
+0.86
Day 29-Jul-2022
157.63
+1.35
+0.86
159.11
+1.36
+0.86
Day 30-Jul-2022
142.72
+1.23
+0.87
-
-
-
Day 31-Jul-2022
126.22
+1.08
+0.86
-
-
-
Day 1-Aug-2022
153.83
+1.04
+0.68
155.28
+1.05
+0.68
Day 2-Aug-2022
153.83
+1.04
+0.68
155.28
+1.05
+0.68
Day 3-Aug-2022
153.83
+1.04
+0.68
155.28
+1.05
+0.68
Day 4-Aug-2022
153.83
+1.04
+0.68
155.28
+1.05
+0.68
Day 5-Aug-2022
153.83
+1.04
+0.68
155.28
+1.05
+0.68
Day 6-Aug-2022
139.27
+0.94
+0.68
-
-
-
Day 7-Aug-2022
123.18
+0.84
+0.69
-
-
-
Day 8-Aug-2022
153.83
+1.04
+0.68
155.28
+1.05
+0.68
Day 9-Aug-2022
153.83
+1.04
+0.68
155.28
+1.05
+0.68
Day 10-Aug-2022
153.83
+1.04
+0.68
155.28
+1.05
+0.68
Day 11-Aug-2022
153.83
+1.04
+0.68
155.28
+1.05
+0.68
Day 12-Aug-2022
153.83
+1.04
+0.68
155.28
+1.05
+0.68
Day 13-Aug-2022
139.27
+0.94
+0.68
-
-
-
Day 14-Aug-2022
123.18
+0.84
+0.69
-
-
-
Day 15-Aug-2022
153.83
+1.04
+0.68
155.28
+1.05
+0.68
Day 16-Aug-2022
153.83
+1.04
+0.68
155.28
+1.05
+0.68
Day 17-Aug-2022
153.83
+1.04
+0.68
155.28
+1.05
+0.68
Day 18-Aug-2022
153.83
+1.04
+0.68
155.28
+1.05
+0.68
Day 19-Aug-2022
153.83
+1.04
+0.68
155.28
+1.05
+0.68
Day 20-Aug-2022
139.27
+0.94
+0.68
-
-
-
Day 21-Aug-2022
123.18
+0.84
+0.69
-
-
-
Day 22-Aug-2022
153.83
+1.04
+0.68
155.28
+1.05
+0.68
Day 23-Aug-2022
153.83
+1.04
+0.68
155.28
+1.05
+0.68
Day 24-Aug-2022
153.83
+1.04
+0.68
155.28
+1.05
+0.68
Day 25-Aug-2022
153.83
+1.04
+0.68
155.28
+1.05
+0.68
Day 26-Aug-2022
153.83
+1.04
+0.68
155.28
+1.05
+0.68
Day 27-Aug-2022
139.27
+0.94
+0.68
-
-
-
Day 28-Aug-2022
123.18
+0.84
+0.69
-
-
-
Day 29-Aug-2022
153.83
+1.04
+0.68
155.28
+1.05
+0.68
Day 30-Aug-2022
153.83
+1.04
+0.68
155.28
+1.05
+0.68
Day 31-Aug-2022
153.83
+1.04
+0.68
155.28
+1.05
+0.68
Weekend 26-2022
150.56
0.00
0.00
-
-
-
Weekend 27-2022
131.22
+1.16
+0.89
-
-
-
Weekend 28-2022
130.71
+1.16
+0.90
-
-
-
Weekend 29-2022
131.40
+1.16
+0.89
-
-
-
Week 27-2022
147.35
+1.29
+0.88
155.69
+1.36
+0.88
Week 28-2022
146.79
+1.30
+0.89
155.10
+1.37
+0.89
Week 29-2022
147.56
+1.30
+0.89
-
-
-
Week 30-2022
151.01
+1.29
+0.86
-
-
-
Month Jul-2022
148.24
+1.19
+0.81
156.63
+1.26
+0.81
Month Aug-2022
148.00
+1.00
+0.68
156.38
+1.06
+0.68
Month Sep-2022
152.25
-0.24
-0.16
160.87
-0.25
-0.16
Month Oct-2022
148.50
+0.75
+0.51
156.91
+0.80
+0.51
Month Nov-2022
144.89
+0.75
+0.52
153.09
+0.79
+0.52
Month Dec-2022
150.50
+0.75
+0.50
159.02
+0.79
+0.50
Quarter 3-2022
149.47
+0.66
+0.44
157.93
+0.70
+0.45
Quarter 4-2022
148.00
+0.75
+0.51
156.38
+0.80
+0.51
Quarter 1-2023
178.00
+1.53
+0.87
188.08
+1.62
+0.87
Quarter 2-2023
177.50
+2.52
+1.44
187.55
+2.66
+1.44
Quarter 3-2023
178.50
+1.52
+0.86
188.60
+1.60
+0.86
Quarter 4-2023
185.93
+0.45
+0.24
196.46
+0.48
+0.24
Quarter 1-2024
117.24
+1.50
+1.30
123.88
+1.59
+1.30
Quarter 2-2024
99.05
+1.50
+1.54
104.66
+1.59
+1.54
Year 2023
180.00
+1.50
+0.84
190.19
+1.59
+0.84
Year 2024
110.00
+1.50
+1.38
-
-
-
Year 2025
74.00
0.00
0.00
-
-
-
Year 2026
59.00
0.00
0.00
-
-
-
Year 2027
51.50
0.00
0.00
-
-
-
Year 2028
47.80
0.00
0.00
-
-
-
Year 2029
46.80
0.00
0.00
-
-
-
Year 2030
46.45
0.00
0.00
-
-
-
Year 2031
46.30
0.00
0.00
-
-
-
Year 2032
46.15
0.00
0.00
-
-
-
Download in Excel
TRADING
CALENDAR
FEES
ADJUSTMENTS
ONF FUTURES
AND OPTIONS
MEFF TRADE ENTRY
DAILY
STATISTICS
LINKS
MARKET PRICES
FUTURES ON IBEX
PRESS RELEASES
04/05/2022
/ MEFF
BME Exchange’s MEFF launches xRolling® Stocks –the new stock futures contracts
MORE PRESS RELEASES
Derivatives on Indices
Derivatives on Stocks
Derivatives on Commodities
Press Release MEFF
Trading Hours
Market Makers
Market Prices
BME Clearing
Instituto BME
FOLLOW US:
Contact
Copyright® BME 2022
Market Status
Privacy Policy
Cookies Policy
Legal Disclaimer
Site Map
Copyright® BME 2022
[ https://www.meff.es ]