Commodities
Derivatives
  1. Home
  2. Commodities Derivatives
  3. Market Data
  4. Last Day Close Prices

Last Day Close Prices

WEDNESDAY, 22 OCTOBER, 2025
  BASE PEAK
PriceDiff.Diff.(%)PriceDiff.Diff.(%)
Day 23-Oct-2025 23.60-11.91-33.54 10.75-30.13-73.70
Day 24-Oct-2025 28.60-6.91-19.46 32.93-7.95-19.45
Day 25-Oct-2025 64.710.000.00 -  -  -  
Day 26-Oct-2025 55.530.000.00 -  -  -  
Day 27-Oct-2025 77.80-1.79-2.25 89.58-2.06-2.25
Day 28-Oct-2025 77.80-1.79-2.25 89.58-2.06-2.25
Day 29-Oct-2025 77.80-1.79-2.25 89.58-2.06-2.25
Day 30-Oct-2025 77.80-1.79-2.25 89.58-2.06-2.25
Day 31-Oct-2025 77.80-1.79-2.25 89.58-2.06-2.25
Day 1-Nov-2025 61.46-1.41-2.24 -  -  -  
Day 2-Nov-2025 52.74-1.21-2.24 -  -  -  
Day 3-Nov-2025 78.53-1.78-2.22 90.42-2.05-2.22
Day 4-Nov-2025 78.53-1.78-2.22 90.42-2.05-2.22
Day 5-Nov-2025 78.53-1.78-2.22 90.42-2.05-2.22
Day 6-Nov-2025 78.53-1.78-2.22 90.42-2.05-2.22
Day 7-Nov-2025 78.53-1.78-2.22 90.42-2.05-2.22
Day 8-Nov-2025 62.03-1.43-2.25 -  -  -  
Day 9-Nov-2025 53.23-1.21-2.22 -  -  -  
Day 10-Nov-2025 78.45-1.79-2.23 90.33-2.06-2.23
Day 11-Nov-2025 78.45-1.79-2.23 90.33-2.06-2.23
Day 12-Nov-2025 78.45-1.79-2.23 90.33-2.06-2.23
Day 13-Nov-2025 78.45-1.79-2.23 90.33-2.06-2.23
Day 14-Nov-2025 78.45-1.79-2.23 90.33-2.06-2.23
Day 15-Nov-2025 61.98-1.41-2.22 -  -  -  
Day 16-Nov-2025 53.18-1.21-2.22 -  -  -  
Day 17-Nov-2025 78.46-1.79-2.23 90.34-2.06-2.23
Day 18-Nov-2025 78.46-1.79-2.23 90.34-2.06-2.23
Day 19-Nov-2025 78.46-1.79-2.23 90.34-2.06-2.23
Day 20-Nov-2025 78.46-1.79-2.23 90.34-2.06-2.23
Day 21-Nov-2025 78.46-1.79-2.23 90.34-2.06-2.23
Day 22-Nov-2025 61.98-1.41-2.22 -  -  -  
Day 23-Nov-2025 53.19-1.21-2.22 -  -  -  
Day 24-Nov-2025 78.29-1.89-2.36 90.15-2.17-2.35
Day 25-Nov-2025 78.29-1.89-2.36 90.15-2.17-2.35
Day 26-Nov-2025 78.29-1.89-2.36 90.15-2.17-2.35
Day 27-Nov-2025 78.29-1.89-2.36 90.15-2.17-2.35
Day 28-Nov-2025 78.29-1.89-2.36 90.15-2.17-2.35
Day 29-Nov-2025 61.85-1.49-2.35 -  -  -  
Day 30-Nov-2025 53.07-1.28-2.36 -  -  -  
Day 1-Dec-2025 77.04-1.07-1.37 88.71-1.23-1.37
Day 2-Dec-2025 77.04-1.07-1.37 88.71-1.23-1.37
Day 3-Dec-2025 77.04-1.07-1.37 88.71-1.23-1.37
Day 4-Dec-2025 77.04-1.07-1.37 88.71-1.23-1.37
Day 5-Dec-2025 77.04-1.07-1.37 88.71-1.23-1.37
Day 6-Dec-2025 60.86-0.84-1.36 -  -  -  
Day 7-Dec-2025 52.22-0.73-1.38 -  -  -  
Day 8-Dec-2025 77.04-1.07-1.37 88.71-1.23-1.37
Day 9-Dec-2025 77.04-1.07-1.37 88.71-1.23-1.37
Day 10-Dec-2025 77.04-1.07-1.37 88.71-1.23-1.37
Day 11-Dec-2025 77.04-1.07-1.37 88.71-1.23-1.37
Day 12-Dec-2025 77.04-1.07-1.37 88.71-1.23-1.37
Day 13-Dec-2025 60.86-0.84-1.36 -  -  -  
Day 14-Dec-2025 52.22-0.73-1.38 -  -  -  
Day 15-Dec-2025 77.04-1.07-1.37 88.71-1.23-1.37
Day 16-Dec-2025 77.04-1.07-1.37 88.71-1.23-1.37
Day 17-Dec-2025 77.04-1.07-1.37 88.71-1.23-1.37
Day 18-Dec-2025 77.04-1.07-1.37 88.71-1.23-1.37
Day 19-Dec-2025 77.04-1.07-1.37 88.71-1.23-1.37
Day 20-Dec-2025 60.86-0.84-1.36 -  -  -  
Day 21-Dec-2025 52.22-0.73-1.38 -  -  -  
Day 22-Dec-2025 77.04-1.07-1.37 88.71-1.23-1.37
Day 23-Dec-2025 77.04-1.07-1.37 88.71-1.23-1.37
Day 24-Dec-2025 77.04-1.07-1.37 88.71-1.23-1.37
Day 25-Dec-2025 77.04-1.07-1.37 88.71-1.23-1.37
Day 26-Dec-2025 77.04-1.07-1.37 88.71-1.23-1.37
Day 27-Dec-2025 60.86-0.84-1.36 -  -  -  
Day 28-Dec-2025 52.22-0.73-1.38 -  -  -  
Day 29-Dec-2025 77.04-1.07-1.37 88.71-1.23-1.37
Day 30-Dec-2025 77.04-1.07-1.37 88.71-1.23-1.37
Day 31-Dec-2025 77.04-1.07-1.37 88.71-1.23-1.37
Weekend 43-2025 60.030.000.00 -  -  -  
Weekend 44-2025 57.10-1.31-2.24 -  -  -  
Weekend 45-2025 57.63-1.32-2.24 -  -  -  
Weekend 46-2025 57.58-1.31-2.22 -  -  -  
Week 44-2025 71.89-1.65-2.24 63.59-1.46-2.24
Week 45-2025 72.56-1.65-2.22 64.18-1.46-2.22
Week 46-2025 72.49-1.65-2.23 -  -  -  
Week 47-2025 72.50-1.65-2.23 -  -  -  
Month Nov-2025 71.45-1.65-2.26 63.20-1.46-2.26
Month Dec-2025 71.75-1.00-1.37 63.47-0.88-1.37
Month Jan-2026 74.60-0.57-0.76 65.99-0.50-0.75
Month Feb-2026 73.00-0.06-0.08 64.57-0.05-0.08
Month Mar-2026 46.69+1.34+2.95 41.30+1.19+2.97
Month Apr-2026 54.40+0.34+0.63 48.12+0.30+0.63
Month Jul-2026 60.86-0.21-0.34 -  -  -  
Month Aug-2026 81.70-0.21-0.26 -  -  -  
Month Oct-2026 72.20-0.36-0.50 -  -  -  
Quarter 1-2026 64.50+0.25+0.39 57.05+0.22+0.39
Quarter 2-2026 41.15+0.34+0.83 36.40+0.30+0.83
Quarter 3-2026 67.29-0.21-0.31 59.52-0.19-0.32
Quarter 4-2026 73.50-0.36-0.49 65.01-0.32-0.49
Quarter 1-2027 62.34-1.31-2.06 55.14-1.16-2.06
Quarter 2-2027 49.95-1.30-2.54 44.18-1.15-2.54
Quarter 3-2027 61.69-1.30-2.06 54.57-1.15-2.06
Quarter 4-2027 60.02+2.68+4.67 53.09+2.37+4.67
Year 2026 61.650.000.00 54.530.000.00
Year 2027 58.50-0.30-0.51 -  -  -  
Year 2028 58.90-0.30-0.51 -  -  -  
Year 2029 58.25-0.60-1.02 -  -  -  
Year 2030 58.25-0.60-1.02 -  -  -  
Year 2031 57.65-0.60-1.03 -  -  -  
Year 2032 57.30-0.60-1.04 -  -  -  
Year 2033 57.25-0.60-1.04 -  -  -  
Year 2034 56.75-0.60-1.05 -  -  -  
Year 2035 56.45-0.60-1.05 -  -  -  
Download in Excel
FOLLOW US:
Copyright® BME 2025
[ https://www.meff.es ]