Commodities
Derivatives
  1. Home
  2. Commodities Derivatives
  3. Market Data
  4. Last Day Close Prices

Last Day Close Prices

FRIDAY, 26 APRIL, 2024
  BASE PEAK
PriceDiff.Diff.(%)PriceDiff.Diff.(%)
Day 27-Apr-2024 25.02+13.10+109.90 -  -  -  
Day 28-Apr-2024 15.00+4.06+37.11 -  -  -  
Day 29-Apr-2024 7.44-8.39-53.00 6.94-7.84-53.04
Day 30-Apr-2024 7.44-8.39-53.00 6.94-7.84-53.04
Day 1-May-2024 22.87+7.04+44.47 21.35+6.57+44.45
Day 2-May-2024 22.87+7.04+44.47 21.35+6.57+44.45
Day 3-May-2024 22.87+7.04+44.47 21.35+6.57+44.45
Day 4-May-2024 18.15+5.59+44.51 -  -  -  
Day 5-May-2024 16.65+5.13+44.53 -  -  -  
Day 6-May-2024 31.50+2.31+7.91 29.41+2.16+7.93
Day 7-May-2024 31.50+2.31+7.91 29.41+2.16+7.93
Day 8-May-2024 31.50+2.31+7.91 29.41+2.16+7.93
Day 9-May-2024 31.50+2.31+7.91 29.41+2.16+7.93
Day 10-May-2024 31.50+2.31+7.91 29.41+2.16+7.93
Day 11-May-2024 24.99+1.82+7.85 -  -  -  
Day 12-May-2024 22.93+1.68+7.91 -  -  -  
Day 13-May-2024 31.58+2.31+7.89 29.48+2.15+7.87
Day 14-May-2024 31.58+2.31+7.89 29.48+2.15+7.87
Day 15-May-2024 31.58+2.31+7.89 29.48+2.15+7.87
Day 16-May-2024 31.58+2.31+7.89 29.48+2.15+7.87
Day 17-May-2024 31.58+2.31+7.89 29.48+2.15+7.87
Day 18-May-2024 25.07+1.85+7.97 -  -  -  
Day 19-May-2024 22.99+1.69+7.93 -  -  -  
Day 20-May-2024 35.68+2.31+6.92 33.31+2.15+6.90
Day 21-May-2024 35.68+2.31+6.92 33.31+2.15+6.90
Day 22-May-2024 35.68+2.31+6.92 33.31+2.15+6.90
Day 23-May-2024 35.68+2.31+6.92 33.31+2.15+6.90
Day 24-May-2024 35.68+2.31+6.92 33.31+2.15+6.90
Day 25-May-2024 28.31+1.83+6.91 -  -  -  
Day 26-May-2024 25.97+1.68+6.92 -  -  -  
Day 27-May-2024 31.21-2.08-6.25 29.14-1.94-6.24
Day 28-May-2024 31.21-2.08-6.25 29.14-1.94-6.24
Day 29-May-2024 31.21-2.08-6.25 29.14-1.94-6.24
Day 30-May-2024 31.21-2.08-6.25 29.14-1.94-6.24
Day 31-May-2024 31.21-2.08-6.25 29.14-1.94-6.24
Day 1-Jun-2024 37.30-0.21-0.56 -  -  -  
Day 2-Jun-2024 34.21-0.20-0.58 -  -  -  
Day 3-Jun-2024 47.00-0.27-0.57 43.88-0.26-0.59
Day 4-Jun-2024 47.00-0.27-0.57 43.88-0.26-0.59
Day 5-Jun-2024 47.00-0.27-0.57 43.88-0.26-0.59
Day 6-Jun-2024 47.00-0.27-0.57 43.88-0.26-0.59
Day 7-Jun-2024 47.00-0.27-0.57 43.88-0.26-0.59
Day 8-Jun-2024 37.30-0.21-0.56 -  -  -  
Day 9-Jun-2024 34.21-0.20-0.58 -  -  -  
Day 10-Jun-2024 47.00-0.27-0.57 43.88-0.26-0.59
Day 11-Jun-2024 47.00-0.27-0.57 43.88-0.26-0.59
Day 12-Jun-2024 47.00-0.27-0.57 43.88-0.26-0.59
Day 13-Jun-2024 47.00-0.27-0.57 43.88-0.26-0.59
Day 14-Jun-2024 47.00-0.27-0.57 43.88-0.26-0.59
Day 15-Jun-2024 37.30-0.21-0.56 -  -  -  
Day 16-Jun-2024 34.21-0.20-0.58 -  -  -  
Day 17-Jun-2024 47.00-0.27-0.57 43.88-0.26-0.59
Day 18-Jun-2024 47.00-0.27-0.57 43.88-0.26-0.59
Day 19-Jun-2024 47.00-0.27-0.57 43.88-0.26-0.59
Day 20-Jun-2024 47.00-0.27-0.57 43.88-0.26-0.59
Day 21-Jun-2024 47.00-0.27-0.57 43.88-0.26-0.59
Day 22-Jun-2024 37.30-0.21-0.56 -  -  -  
Day 23-Jun-2024 34.21-0.20-0.58 -  -  -  
Day 24-Jun-2024 47.00-0.27-0.57 43.88-0.26-0.59
Day 25-Jun-2024 47.00-0.27-0.57 43.88-0.26-0.59
Day 26-Jun-2024 47.00-0.27-0.57 43.88-0.26-0.59
Day 27-Jun-2024 47.00-0.27-0.57 43.88-0.26-0.59
Day 28-Jun-2024 47.00-0.27-0.57 43.88-0.26-0.59
Day 29-Jun-2024 37.30-0.21-0.56 -  -  -  
Day 30-Jun-2024 34.21-0.20-0.58 -  -  -  
Weekend 17-2024 20.01+8.58+75.07 -  -  -  
Weekend 18-2024 17.40+5.36+44.52 -  -  -  
Weekend 19-2024 23.96+1.75+7.88 -  -  -  
Weekend 20-2024 24.03+1.77+7.95 -  -  -  
Week 18-2024 16.90+2.15+14.58 16.93+2.16+14.62
Week 19-2024 29.35+2.15+7.90 29.40+2.16+7.93
Week 20-2024 29.42+2.15+7.88 -  -  -  
Week 21-2024 33.24+2.15+6.92 -  -  -  
Month May-2024 29.15+2.15+7.96 29.20+2.16+7.99
Month Jun-2024 43.25-0.25-0.57 43.32-0.25-0.57
Month Jul-2024 63.75-1.25-1.92 63.86-1.25-1.92
Month Aug-2024 65.00-0.44-0.67 65.11-0.44-0.67
Month Sep-2024 74.27-2.23-2.92 74.40-2.23-2.91
Month Oct-2024 70.53-1.00-1.40 70.65-1.00-1.40
Quarter 3-2024 67.60-1.30-1.89 67.72-1.30-1.88
Quarter 4-2024 74.25-1.00-1.33 74.38-1.00-1.33
Quarter 1-2025 64.47-0.53-0.82 64.58-0.53-0.81
Quarter 2-2025 44.48-0.52-1.16 44.56-0.52-1.15
Quarter 3-2025 66.48-0.52-0.78 66.59-0.53-0.79
Quarter 4-2025 67.48-0.52-0.76 67.60-0.52-0.76
Quarter 1-2026 48.67-0.52-1.06 48.75-0.52-1.06
Quarter 2-2026 45.33-0.52-1.13 45.41-0.52-1.13
Year 2025 60.75-0.52-0.85 60.85-0.53-0.86
Year 2026 54.48-0.52-0.95 -  -  -  
Year 2027 52.00-0.50-0.95 -  -  -  
Year 2028 51.50-0.50-0.96 -  -  -  
Year 2029 51.25-0.50-0.97 -  -  -  
Year 2030 51.00-0.50-0.97 -  -  -  
Year 2031 50.40-0.50-0.98 -  -  -  
Year 2032 49.90-0.50-0.99 -  -  -  
Year 2033 51.20-0.50-0.97 -  -  -  
Year 2034 50.65-0.50-0.98 -  -  -  
Download in Excel
FOLLOW US:
Copyright® BME 2024
[ https://www.meff.es ]