MEFF
Search
Contact
Español
Financial Derivatives
Products
Standardised Products
Derivatives on Indices
Futures IBEX 35®
Futures IBEX® Sectorials
Futures Mini IBEX 35®
Futures Micro IBEX 35®
Futures IBEX 35® Div Impact
Options on IBEX 35®
Derivatives on Stocks
Futures on Spanish Stocks
Stock Dividend Futures
Stock Dividend Futures Plus
Single Stock Options
European Style Stock Options
American Style Stock Options
Future xRolling®
Future on 10 Year Bond
Tailor-made contracts
Market Makers
Trading Options
KIDs
Listed Contracts
Market Data
Market Prices
Equity Derivatives
xRolling® FX Derivatives
Statistics
Monthly Summary
Daily
Annual
Option Simulator
XRolling FX Currency Hedging Simulator
Bulletin
Equity Derivatives
xRolling® FX Derivatives
Transparency Files
Best Execution Reports
Trades Log
Fees
Market Notices
Adjustments on Futures and Options
Listed contract codes
Vendors Codes
ISIN Codes
Commodities
Derivatives
Products
Electricity Derivatives
Definition
How are they used?
Features
Delivery Period
Nominal in MWh
Coding
Contracts Accepted
Cascade Process
Backoffice reports
KIDs
Market Data
Last Day Close Prices
Last Close Prices
Historic Data. Detail
Historic Data. Volumes
Regulation (EU) 600/2014
Weekly Positions Report
Trades Log
Backoffice Website
Fees
Market Notices
Newsletter Commodities
Software & Installation
Technology
Trade Registration
Rules & Regulations
Market Regulations
General Conditions
Circulars (and other provisions)
MIFID II
Annual Review
Technology
Connection Methods
Developers
Technical documentation
Test Environment
MEFF Technology
Central System
MEFFAccess
HF MEFFGate
MEFFStation
Meff Server
Software download
Media
MEFF Press Releases
Media BME
Press Contact
About
Us
The Company
Members
How to become a Member
Advantages
Types of members
Requirements
Documents & Agreements
Request of documentation
Market Functionality
Retail Flag Trading Functionality
Market Makers
Arranging Brokers
ISVs
Regulators and Supervisors
Publications
Brochures
E.MEFF Newsletter
Financial Education
MEFF Contact
SEARCH
SEARCH
X
Close
Commodities
Derivatives
Home
Commodities Derivatives
Market Data
Last Day Close Prices
Last Day Close Prices
THURSDAY, 26 JUNE, 2025
BASE
PEAK
Price
Diff.
Diff.(%)
Price
Diff.
Diff.(%)
Day 27-Jun-2025
93.10
+11.05
+13.47
68.37
-24.73
-26.56
Day 28-Jun-2025
50.13
0.00
0.00
-
-
-
Day 29-Jun-2025
42.39
0.00
0.00
-
-
-
Day 30-Jun-2025
78.72
-2.33
-2.87
89.32
-2.64
-2.87
Day 1-Jul-2025
78.72
-2.33
-2.87
89.32
-2.64
-2.87
Day 2-Jul-2025
78.72
-2.33
-2.87
89.32
-2.64
-2.87
Day 3-Jul-2025
78.72
-2.33
-2.87
89.32
-2.64
-2.87
Day 4-Jul-2025
78.72
-2.33
-2.87
89.32
-2.64
-2.87
Day 5-Jul-2025
62.32
-1.84
-2.87
-
-
-
Day 6-Jul-2025
52.70
-1.56
-2.88
-
-
-
Day 7-Jul-2025
83.29
-2.33
-2.72
94.50
-2.65
-2.73
Day 8-Jul-2025
83.29
-2.33
-2.72
94.50
-2.65
-2.73
Day 9-Jul-2025
83.29
-2.33
-2.72
94.50
-2.65
-2.73
Day 10-Jul-2025
83.29
-2.33
-2.72
94.50
-2.65
-2.73
Day 11-Jul-2025
83.29
-2.33
-2.72
94.50
-2.65
-2.73
Day 12-Jul-2025
65.94
-1.84
-2.71
-
-
-
Day 13-Jul-2025
55.76
-1.56
-2.72
-
-
-
Day 14-Jul-2025
83.56
-2.33
-2.71
94.81
-2.64
-2.71
Day 15-Jul-2025
83.56
-2.33
-2.71
94.81
-2.64
-2.71
Day 16-Jul-2025
83.56
-2.33
-2.71
94.81
-2.64
-2.71
Day 17-Jul-2025
83.56
-2.33
-2.71
94.81
-2.64
-2.71
Day 18-Jul-2025
83.56
-2.33
-2.71
94.81
-2.64
-2.71
Day 19-Jul-2025
66.14
-1.86
-2.74
-
-
-
Day 20-Jul-2025
55.94
-1.56
-2.71
-
-
-
Day 21-Jul-2025
83.37
-2.33
-2.72
94.59
-2.65
-2.73
Day 22-Jul-2025
83.37
-2.33
-2.72
94.59
-2.65
-2.73
Day 23-Jul-2025
83.37
-2.33
-2.72
94.59
-2.65
-2.73
Day 24-Jul-2025
83.37
-2.33
-2.72
94.59
-2.65
-2.73
Day 25-Jul-2025
83.37
-2.33
-2.72
94.59
-2.65
-2.73
Day 26-Jul-2025
65.99
-1.85
-2.73
-
-
-
Day 27-Jul-2025
55.81
-1.56
-2.72
-
-
-
Day 28-Jul-2025
87.01
-2.19
-2.46
98.73
-2.48
-2.45
Day 29-Jul-2025
87.01
-2.19
-2.46
98.73
-2.48
-2.45
Day 30-Jul-2025
87.01
-2.19
-2.46
98.73
-2.48
-2.45
Day 31-Jul-2025
87.01
-2.19
-2.46
98.73
-2.48
-2.45
Day 1-Aug-2025
80.22
-3.45
-4.12
91.02
-3.92
-4.13
Day 2-Aug-2025
63.50
-2.73
-4.12
-
-
-
Day 3-Aug-2025
53.70
-2.31
-4.12
-
-
-
Day 4-Aug-2025
80.22
-3.45
-4.12
91.02
-3.92
-4.13
Day 5-Aug-2025
80.22
-3.45
-4.12
91.02
-3.92
-4.13
Day 6-Aug-2025
80.22
-3.45
-4.12
91.02
-3.92
-4.13
Day 7-Aug-2025
80.22
-3.45
-4.12
91.02
-3.92
-4.13
Day 8-Aug-2025
80.22
-3.45
-4.12
91.02
-3.92
-4.13
Day 9-Aug-2025
63.50
-2.73
-4.12
-
-
-
Day 10-Aug-2025
53.70
-2.31
-4.12
-
-
-
Day 11-Aug-2025
80.22
-3.45
-4.12
91.02
-3.92
-4.13
Day 12-Aug-2025
80.22
-3.45
-4.12
91.02
-3.92
-4.13
Day 13-Aug-2025
80.22
-3.45
-4.12
91.02
-3.92
-4.13
Day 14-Aug-2025
80.22
-3.45
-4.12
91.02
-3.92
-4.13
Day 15-Aug-2025
80.22
-3.45
-4.12
91.02
-3.92
-4.13
Day 16-Aug-2025
63.50
-2.73
-4.12
-
-
-
Day 17-Aug-2025
53.70
-2.31
-4.12
-
-
-
Day 18-Aug-2025
80.22
-3.45
-4.12
91.02
-3.92
-4.13
Day 19-Aug-2025
80.22
-3.45
-4.12
91.02
-3.92
-4.13
Day 20-Aug-2025
80.22
-3.45
-4.12
91.02
-3.92
-4.13
Day 21-Aug-2025
80.22
-3.45
-4.12
91.02
-3.92
-4.13
Day 22-Aug-2025
80.22
-3.45
-4.12
91.02
-3.92
-4.13
Day 23-Aug-2025
63.50
-2.73
-4.12
-
-
-
Day 24-Aug-2025
53.70
-2.31
-4.12
-
-
-
Day 25-Aug-2025
80.22
-3.45
-4.12
91.02
-3.92
-4.13
Day 26-Aug-2025
80.22
-3.45
-4.12
91.02
-3.92
-4.13
Day 27-Aug-2025
80.22
-3.45
-4.12
91.02
-3.92
-4.13
Day 28-Aug-2025
80.22
-3.45
-4.12
91.02
-3.92
-4.13
Day 29-Aug-2025
80.22
-3.45
-4.12
91.02
-3.92
-4.13
Day 30-Aug-2025
63.50
-2.73
-4.12
-
-
-
Day 31-Aug-2025
53.70
-2.31
-4.12
-
-
-
Weekend 26-2025
46.26
0.00
0.00
-
-
-
Weekend 27-2025
57.51
-1.70
-2.87
-
-
-
Weekend 28-2025
60.85
-1.70
-2.72
-
-
-
Weekend 29-2025
61.04
-1.71
-2.73
-
-
-
Week 27-2025
72.66
-2.15
-2.87
67.13
-1.98
-2.86
Week 28-2025
76.88
-2.15
-2.72
71.02
-1.99
-2.73
Week 29-2025
77.13
-2.15
-2.71
-
-
-
Week 30-2025
76.95
-2.15
-2.72
-
-
-
Month Jul-2025
77.25
-2.15
-2.71
71.37
-1.98
-2.70
Month Aug-2025
73.25
-3.15
-4.12
67.67
-2.91
-4.12
Month Sep-2025
76.94
-3.56
-4.42
71.08
-3.29
-4.42
Month Oct-2025
75.10
-0.65
-0.86
69.38
-0.60
-0.86
Month Nov-2025
81.96
-0.65
-0.79
75.72
-0.60
-0.79
Month Dec-2025
87.77
-0.65
-0.74
81.09
-0.60
-0.73
Quarter 3-2025
75.80
-2.95
-3.75
70.03
-2.72
-3.74
Quarter 4-2025
81.60
-0.65
-0.79
75.39
-0.60
-0.79
Quarter 1-2026
66.90
-1.77
-2.58
61.80
-1.64
-2.59
Quarter 2-2026
36.25
-0.50
-1.36
33.49
-0.46
-1.35
Quarter 3-2026
67.13
-0.87
-1.28
62.02
-0.80
-1.27
Quarter 4-2026
73.57
-0.88
-1.18
67.97
-0.81
-1.18
Quarter 1-2027
64.95
+0.45
+0.70
60.00
+0.41
+0.69
Quarter 2-2027
52.74
+0.45
+0.86
48.72
+0.41
+0.85
Year 2026
61.00
-1.00
-1.61
56.35
-0.93
-1.62
Year 2027
58.95
+0.45
+0.77
-
-
-
Year 2028
58.95
+0.45
+0.77
-
-
-
Year 2029
57.95
+0.45
+0.78
-
-
-
Year 2030
57.45
+0.45
+0.79
-
-
-
Year 2031
56.85
+0.45
+0.80
-
-
-
Year 2032
56.50
+0.45
+0.80
-
-
-
Year 2033
56.45
+0.45
+0.80
-
-
-
Year 2034
55.95
+0.45
+0.81
-
-
-
Year 2035
55.65
+0.45
+0.82
-
-
-
Download in Excel
TRADING
CALENDAR
FEES
ADJUSTMENTS
ONF FUTURES
AND OPTIONS
MEFF TRADE ENTRY
DAILY
STATISTICS
LINKS
MARKET PRICES
FUTURES ON IBEX
PRESS RELEASES
23/06/2025
/ MEFF
BME Extends Trading Hours for IBEX 35® Futures Contracts as of Today
MORE PRESS RELEASES
Derivatives on Indices
Derivatives on Stocks
Derivatives on Commodities
Press Release MEFF
Trading Hours
Market Makers
Market Prices
BME Clearing
Instituto BME
FOLLOW US:
Contact
Copyright® BME 2025
Market Status
Conflict of Interests Policy
Privacy Policy
Cookies Policy
Legal Disclaimer
Information System
Site Map
Copyright® BME 2025
[ https://www.meff.es ]