Commodities
Derivatives
  1. Home
  2. Commodities Derivatives
  3. Market Data
  4. Last Day Close Prices

Last Day Close Prices

WEDNESDAY, 29 OCTOBER, 2025
  BASE PEAK
PriceDiff.Diff.(%)PriceDiff.Diff.(%)
Day 30-Oct-2025 89.26-15.23-14.58 68.36-51.96-43.18
Day 31-Oct-2025 89.26-15.23-14.58 102.78-17.54-14.58
Day 1-Nov-2025 56.800.000.00 -  -  -  
Day 2-Nov-2025 48.740.000.00 -  -  -  
Day 3-Nov-2025 79.50+0.83+1.06 91.54+0.96+1.06
Day 4-Nov-2025 79.50+0.83+1.06 91.54+0.96+1.06
Day 5-Nov-2025 79.50+0.83+1.06 91.54+0.96+1.06
Day 6-Nov-2025 79.50+0.83+1.06 91.54+0.96+1.06
Day 7-Nov-2025 79.50+0.83+1.06 91.54+0.96+1.06
Day 8-Nov-2025 62.81+0.66+1.06 -  -  -  
Day 9-Nov-2025 53.89+0.56+1.05 -  -  -  
Day 10-Nov-2025 79.43+0.84+1.07 91.46+0.97+1.07
Day 11-Nov-2025 79.43+0.84+1.07 91.46+0.97+1.07
Day 12-Nov-2025 79.43+0.84+1.07 91.46+0.97+1.07
Day 13-Nov-2025 79.43+0.84+1.07 91.46+0.97+1.07
Day 14-Nov-2025 79.43+0.84+1.07 91.46+0.97+1.07
Day 15-Nov-2025 62.76+0.68+1.10 -  -  -  
Day 16-Nov-2025 53.84+0.56+1.05 -  -  -  
Day 17-Nov-2025 79.44+0.84+1.07 91.47+0.97+1.07
Day 18-Nov-2025 79.44+0.84+1.07 91.47+0.97+1.07
Day 19-Nov-2025 79.44+0.84+1.07 91.47+0.97+1.07
Day 20-Nov-2025 79.44+0.84+1.07 91.47+0.97+1.07
Day 21-Nov-2025 79.44+0.84+1.07 91.47+0.97+1.07
Day 22-Nov-2025 62.75+0.65+1.05 -  -  -  
Day 23-Nov-2025 53.85+0.57+1.07 -  -  -  
Day 24-Nov-2025 79.16+0.84+1.07 91.15+0.97+1.08
Day 25-Nov-2025 79.16+0.84+1.07 91.15+0.97+1.08
Day 26-Nov-2025 79.16+0.84+1.07 91.15+0.97+1.08
Day 27-Nov-2025 79.16+0.84+1.07 91.15+0.97+1.08
Day 28-Nov-2025 79.16+0.84+1.07 91.15+0.97+1.08
Day 29-Nov-2025 62.53+0.66+1.07 -  -  -  
Day 30-Nov-2025 53.66+0.57+1.07 -  -  -  
Day 1-Dec-2025 76.23+0.43+0.57 87.77+0.49+0.56
Day 2-Dec-2025 76.23+0.43+0.57 87.77+0.49+0.56
Day 3-Dec-2025 76.23+0.43+0.57 87.77+0.49+0.56
Day 4-Dec-2025 76.23+0.43+0.57 87.77+0.49+0.56
Day 5-Dec-2025 76.23+0.43+0.57 87.77+0.49+0.56
Day 6-Dec-2025 60.22+0.34+0.57 -  -  -  
Day 7-Dec-2025 51.67+0.28+0.54 -  -  -  
Day 8-Dec-2025 76.23+0.43+0.57 87.77+0.49+0.56
Day 9-Dec-2025 76.23+0.43+0.57 87.77+0.49+0.56
Day 10-Dec-2025 76.23+0.43+0.57 87.77+0.49+0.56
Day 11-Dec-2025 76.23+0.43+0.57 87.77+0.49+0.56
Day 12-Dec-2025 76.23+0.43+0.57 87.77+0.49+0.56
Day 13-Dec-2025 60.22+0.34+0.57 -  -  -  
Day 14-Dec-2025 51.67+0.28+0.54 -  -  -  
Day 15-Dec-2025 76.23+0.43+0.57 87.77+0.49+0.56
Day 16-Dec-2025 76.23+0.43+0.57 87.77+0.49+0.56
Day 17-Dec-2025 76.23+0.43+0.57 87.77+0.49+0.56
Day 18-Dec-2025 76.23+0.43+0.57 87.77+0.49+0.56
Day 19-Dec-2025 76.23+0.43+0.57 87.77+0.49+0.56
Day 20-Dec-2025 60.22+0.34+0.57 -  -  -  
Day 21-Dec-2025 51.67+0.28+0.54 -  -  -  
Day 22-Dec-2025 76.23+0.43+0.57 87.77+0.49+0.56
Day 23-Dec-2025 76.23+0.43+0.57 87.77+0.49+0.56
Day 24-Dec-2025 76.23+0.43+0.57 87.77+0.49+0.56
Day 25-Dec-2025 76.23+0.43+0.57 87.77+0.49+0.56
Day 26-Dec-2025 76.23+0.43+0.57 87.77+0.49+0.56
Day 27-Dec-2025 60.22+0.34+0.57 -  -  -  
Day 28-Dec-2025 51.67+0.28+0.54 -  -  -  
Day 29-Dec-2025 76.23+0.43+0.57 87.77+0.49+0.56
Day 30-Dec-2025 76.23+0.43+0.57 87.77+0.49+0.56
Day 31-Dec-2025 76.23+0.43+0.57 87.77+0.49+0.56
Weekend 44-2025 52.770.000.00 -  -  -  
Weekend 45-2025 58.35+0.61+1.06 -  -  -  
Weekend 46-2025 58.30+0.62+1.07 -  -  -  
Weekend 47-2025 58.30+0.61+1.06 -  -  -  
Week 45-2025 73.46+0.77+1.06 64.98+0.68+1.06
Week 46-2025 73.39+0.77+1.06 64.92+0.69+1.07
Week 47-2025 73.40+0.77+1.06 -  -  -  
Week 48-2025 73.14+0.77+1.06 -  -  -  
Month Nov-2025 71.98+0.73+1.02 63.67+0.65+1.03
Month Dec-2025 71.00+0.40+0.57 62.80+0.35+0.56
Month Jan-2026 75.70+1.50+2.02 66.96+1.33+2.03
Month Feb-2026 72.90+0.97+1.35 64.48+0.86+1.35
Month Mar-2026 48.40+0.40+0.83 42.81+0.35+0.82
Month Apr-2026 54.03+0.23+0.43 47.79+0.20+0.42
Month Jul-2026 61.39+0.62+1.02 -  -  -  
Month Aug-2026 82.23+0.62+0.76 -  -  -  
Month Oct-2026 72.71+0.61+0.85 -  -  -  
Quarter 1-2026 65.43+0.95+1.47 57.87+0.84+1.47
Quarter 2-2026 40.78+0.23+0.57 36.07+0.20+0.56
Quarter 3-2026 67.82+0.62+0.92 59.99+0.55+0.93
Quarter 4-2026 74.01+0.61+0.83 65.46+0.54+0.83
Quarter 1-2027 62.84+0.60+0.96 55.58+0.53+0.96
Quarter 2-2027 50.45+0.60+1.20 44.62+0.53+1.20
Quarter 3-2027 62.19+0.60+0.97 55.01+0.53+0.97
Quarter 4-2027 60.52+0.60+1.00 53.53+0.53+1.00
Year 2026 62.05+0.60+0.98 54.88+0.53+0.98
Year 2027 59.00+0.60+1.03 -  -  -  
Year 2028 59.20+0.60+1.02 -  -  -  
Year 2029 58.50+0.15+0.26 -  -  -  
Year 2030 58.50+0.15+0.26 -  -  -  
Year 2031 57.90+0.15+0.26 -  -  -  
Year 2032 57.55+0.15+0.26 -  -  -  
Year 2033 57.50+0.15+0.26 -  -  -  
Year 2034 57.00+0.15+0.26 -  -  -  
Year 2035 56.70+0.15+0.27 -  -  -  
Download in Excel
FOLLOW US:
Copyright® BME 2025
[ https://www.meff.es ]