Commodities
Derivatives
  1. Home
  2. Commodities Derivatives
  3. Market Data
  4. Last Day Close Prices

Last Day Close Prices

FRIDAY, 5 MARCH, 2021
  BASE PEAK
PriceDiff.Diff.(%)PriceDiff.Diff.(%)
Day 6-Mar-2021 45.07+7.28+19.26 -  -  -  
Day 7-Mar-2021 46.93+14.28+43.74 -  -  -  
Day 8-Mar-2021 45.62+5.77+14.48 47.33+5.99+14.49
Day 9-Mar-2021 45.62+5.77+14.48 47.33+5.99+14.49
Day 10-Mar-2021 45.62+5.77+14.48 47.33+5.99+14.49
Day 11-Mar-2021 45.62+5.77+14.48 47.33+5.99+14.49
Day 12-Mar-2021 45.62+5.77+14.48 47.33+5.99+14.49
Day 13-Mar-2021 40.53+5.11+14.43 -  -  -  
Day 14-Mar-2021 35.01+4.41+14.41 -  -  -  
Day 15-Mar-2021 45.02+0.48+1.08 46.70+0.49+1.06
Day 16-Mar-2021 45.02+0.48+1.08 46.70+0.49+1.06
Day 17-Mar-2021 45.02+0.48+1.08 46.70+0.49+1.06
Day 18-Mar-2021 45.02+0.48+1.08 46.70+0.49+1.06
Day 19-Mar-2021 45.02+0.48+1.08 46.70+0.49+1.06
Day 20-Mar-2021 40.01+0.41+1.04 -  -  -  
Day 21-Mar-2021 34.55+0.35+1.02 -  -  -  
Day 22-Mar-2021 44.99+0.48+1.08 46.67+0.50+1.08
Day 23-Mar-2021 44.99+0.48+1.08 46.67+0.50+1.08
Day 24-Mar-2021 44.99+0.48+1.08 46.67+0.50+1.08
Day 25-Mar-2021 44.99+0.48+1.08 46.67+0.50+1.08
Day 26-Mar-2021 44.99+0.48+1.08 46.67+0.50+1.08
Day 27-Mar-2021 39.97+0.41+1.04 -  -  -  
Day 28-Mar-2021 34.53+0.35+1.02 -  -  -  
Day 29-Mar-2021 44.08+0.48+1.10 45.73+0.50+1.11
Day 30-Mar-2021 44.08+0.48+1.10 45.73+0.50+1.11
Day 31-Mar-2021 44.08+0.48+1.10 45.73+0.50+1.11
Day 1-Apr-2021 44.08+0.46+1.05 45.73+0.48+1.06
Day 2-Apr-2021 44.08+0.46+1.05 45.73+0.48+1.06
Day 3-Apr-2021 39.17+0.42+1.08 -  -  -  
Day 4-Apr-2021 33.84+0.36+1.08 -  -  -  
Day 5-Apr-2021 43.11+0.48+1.13 44.72+0.50+1.13
Day 6-Apr-2021 43.11+0.48+1.13 44.72+0.50+1.13
Day 7-Apr-2021 43.11+0.48+1.13 44.72+0.50+1.13
Day 8-Apr-2021 43.11+0.48+1.13 44.72+0.50+1.13
Day 9-Apr-2021 43.11+0.48+1.13 44.72+0.50+1.13
Day 10-Apr-2021 38.30+0.42+1.11 -  -  -  
Day 11-Apr-2021 33.09+0.37+1.13 -  -  -  
Day 12-Apr-2021 43.11+0.48+1.13 44.72+0.50+1.13
Day 13-Apr-2021 43.11+0.48+1.13 44.72+0.50+1.13
Day 14-Apr-2021 43.11+0.48+1.13 44.72+0.50+1.13
Day 15-Apr-2021 43.11+0.48+1.13 44.72+0.50+1.13
Day 16-Apr-2021 43.11+0.48+1.13 44.72+0.50+1.13
Day 17-Apr-2021 38.30+0.42+1.11 -  -  -  
Day 18-Apr-2021 33.09+0.37+1.13 -  -  -  
Day 19-Apr-2021 43.11+0.48+1.13 44.72+0.50+1.13
Day 20-Apr-2021 43.11+0.48+1.13 44.72+0.50+1.13
Day 21-Apr-2021 43.11+0.48+1.13 44.72+0.50+1.13
Day 22-Apr-2021 43.11+0.48+1.13 44.72+0.50+1.13
Day 23-Apr-2021 43.11+0.48+1.13 44.72+0.50+1.13
Day 24-Apr-2021 38.30+0.42+1.11 -  -  -  
Day 25-Apr-2021 33.09+0.37+1.13 -  -  -  
Day 26-Apr-2021 43.11+0.48+1.13 44.72+0.50+1.13
Day 27-Apr-2021 43.11+0.48+1.13 44.72+0.50+1.13
Day 28-Apr-2021 43.11+0.48+1.13 44.72+0.50+1.13
Day 29-Apr-2021 43.11+0.48+1.13 44.72+0.50+1.13
Day 30-Apr-2021 43.11+0.48+1.13 44.72+0.50+1.13
Weekend 9-2021 46.00+10.78+30.61 -  -  -  
Weekend 10-2021 37.77+4.76+14.42 -  -  -  
Weekend 11-2021 37.28+0.38+1.03 -  -  -  
Weekend 12-2021 37.31+0.38+1.03 -  -  -  
Week 10-2021 43.38+5.48+14.46 47.51+6.00+14.45
Week 11-2021 42.81+0.45+1.06 46.89+0.49+1.06
Week 12-2021 42.83+0.45+1.06 -  -  -  
Week 13-2021 41.92+0.45+1.09 -  -  -  
Month Apr-2021 41.25+0.45+1.10 45.18+0.49+1.10
Month May-2021 46.06+0.81+1.79 50.45+0.89+1.80
Month Jun-2021 52.05+0.80+1.56 57.01+0.88+1.57
Month Jul-2021 53.93+0.45+0.84 59.07+0.49+0.84
Month Aug-2021 53.32+0.45+0.85 58.40+0.49+0.85
Month Sep-2021 55.39+0.45+0.82 60.67+0.49+0.81
Month Jan-2022 58.02+0.63+1.10 -  -  -  
Month Feb-2022 49.24+0.63+1.30 -  -  -  
Quarter 2-2021 46.45+0.69+1.51 50.88+0.76+1.52
Quarter 3-2021 54.20+0.45+0.84 59.37+0.50+0.85
Quarter 4-2021 55.90+0.90+1.64 61.23+0.99+1.64
Quarter 1-2022 50.70+0.63+1.26 55.53+0.69+1.26
Quarter 2-2022 43.87+0.63+1.46 -  -  -  
Quarter 3-2022 48.62+0.63+1.31 -  -  -  
Quarter 4-2022 50.13+0.63+1.27 -  -  -  
Quarter 1-2023 45.54-0.02-0.04 -  -  -  
Year 2022 48.33+0.63+1.32 52.94+0.69+1.32
Year 2023 43.13-0.02-0.05 -  -  -  
Year 2024 41.50-0.15-0.36 -  -  -  
Year 2025 41.220.000.00 -  -  -  
Year 2026 40.700.000.00 -  -  -  
Year 2027 38.360.000.00 -  -  -  
Year 2028 38.360.000.00 -  -  -  
Year 2029 38.360.000.00 -  -  -  
Year 2030 38.360.000.00 -  -  -  
Year 2031 38.360.000.00 -  -  -  
Download in Excel
FOLLOW US:
Copyright® BME 2021
[ https://www.meff.es ]