Commodities
Derivatives
  1. Home
  2. Commodities Derivatives
  3. Market Data
  4. Last Day Close Prices

Last Day Close Prices

THURSDAY, 12 MARCH, 2026
  BASE PEAK
PriceDiff.Diff.(%)PriceDiff.Diff.(%)
Day 13-Mar-2026 37.89-33.31-46.78 16.96-65.02-79.31
Day 14-Mar-2026 45.50-10.88-19.30 -  -  -  
Day 15-Mar-2026 46.50-1.88-3.89 -  -  -  
Day 16-Mar-2026 50.68-1.11-2.14 58.35-1.28-2.15
Day 17-Mar-2026 50.68-1.11-2.14 58.35-1.28-2.15
Day 18-Mar-2026 50.68-1.11-2.14 58.35-1.28-2.15
Day 19-Mar-2026 50.68-1.11-2.14 58.35-1.28-2.15
Day 20-Mar-2026 50.68-1.11-2.14 58.35-1.28-2.15
Day 21-Mar-2026 40.03-0.88-2.15 -  -  -  
Day 22-Mar-2026 34.35-0.76-2.16 -  -  -  
Day 23-Mar-2026 49.16+3.20+6.96 56.60+3.68+6.95
Day 24-Mar-2026 49.16+3.20+6.96 56.60+3.68+6.95
Day 25-Mar-2026 49.16+3.20+6.96 56.60+3.68+6.95
Day 26-Mar-2026 49.16+3.20+6.96 56.60+3.68+6.95
Day 27-Mar-2026 49.16+3.20+6.96 56.60+3.68+6.95
Day 28-Mar-2026 38.84+2.54+7.00 -  -  -  
Day 29-Mar-2026 33.32+2.17+6.97 -  -  -  
Day 30-Mar-2026 39.24-0.27-0.68 45.18-0.31-0.68
Day 31-Mar-2026 39.24-0.27-0.68 45.18-0.31-0.68
Day 1-Apr-2026 39.24-0.27-0.68 45.18-0.31-0.68
Day 2-Apr-2026 39.24-0.27-0.68 45.18-0.31-0.68
Day 3-Apr-2026 39.24-0.27-0.68 45.18-0.31-0.68
Day 4-Apr-2026 31.00-0.22-0.70 -  -  -  
Day 5-Apr-2026 26.60-0.18-0.67 -  -  -  
Day 6-Apr-2026 35.39-0.27-0.76 40.75-0.31-0.75
Day 7-Apr-2026 35.39-0.27-0.76 40.75-0.31-0.75
Day 8-Apr-2026 35.39-0.27-0.76 40.75-0.31-0.75
Day 9-Apr-2026 35.39-0.27-0.76 40.75-0.31-0.75
Day 10-Apr-2026 35.39-0.27-0.76 40.75-0.31-0.75
Day 11-Apr-2026 27.95-0.22-0.78 -  -  -  
Day 12-Apr-2026 23.99-0.18-0.74 -  -  -  
Day 13-Apr-2026 39.01-0.27-0.69 44.92-0.31-0.69
Day 14-Apr-2026 39.01-0.27-0.69 44.92-0.31-0.69
Day 15-Apr-2026 39.01-0.27-0.69 44.92-0.31-0.69
Day 16-Apr-2026 39.01-0.27-0.69 44.92-0.31-0.69
Day 17-Apr-2026 39.01-0.27-0.69 44.92-0.31-0.69
Day 18-Apr-2026 30.82-0.21-0.68 -  -  -  
Day 19-Apr-2026 26.44-0.18-0.68 -  -  -  
Day 20-Apr-2026 39.01-0.27-0.69 44.92-0.31-0.69
Day 21-Apr-2026 39.01-0.27-0.69 44.92-0.31-0.69
Day 22-Apr-2026 39.01-0.27-0.69 44.92-0.31-0.69
Day 23-Apr-2026 39.01-0.27-0.69 44.92-0.31-0.69
Day 24-Apr-2026 39.01-0.27-0.69 44.92-0.31-0.69
Day 25-Apr-2026 30.82-0.21-0.68 -  -  -  
Day 26-Apr-2026 26.44-0.18-0.68 -  -  -  
Day 27-Apr-2026 39.01-0.27-0.69 44.92-0.31-0.69
Day 28-Apr-2026 39.01-0.27-0.69 44.92-0.31-0.69
Day 29-Apr-2026 39.01-0.27-0.69 44.92-0.31-0.69
Day 30-Apr-2026 39.01-0.27-0.69 44.92-0.31-0.69
Weekend 11-2026 46.00-6.38-12.18 -  -  -  
Weekend 12-2026 37.19-0.82-2.16 -  -  -  
Weekend 13-2026 36.14+2.36+6.99 -  -  -  
Weekend 14-2026 28.80-0.20-0.69 -  -  -  
Week 12-2026 46.83-1.02-2.13 41.42-0.90-2.13
Week 13-2026 45.50+2.97+6.98 40.24+2.62+6.96
Week 14-2026 36.26-0.25-0.68 -  -  -  
Week 15-2026 32.70-0.25-0.76 -  -  -  
Month Apr-2026 35.50-0.25-0.70 31.40-0.22-0.70
Month May-2026 35.50+0.39+1.11 31.40+0.35+1.13
Month Jun-2026 66.60+0.35+0.53 58.91+0.31+0.53
Month Jul-2026 78.42+0.77+0.99 69.37+0.69+1.00
Month Aug-2026 78.51+0.77+0.99 69.44+0.68+0.99
Month Sep-2026 76.03+0.77+1.02 67.25+0.68+1.02
Month Oct-2026 79.80+1.00+1.27 -  -  -  
Quarter 2-2026 45.75+0.16+0.35 40.47+0.15+0.37
Quarter 3-2026 77.67+0.77+1.00 68.70+0.68+1.00
Quarter 4-2026 81.10+1.00+1.25 71.74+0.89+1.26
Quarter 1-2027 69.00+0.59+0.86 61.03+0.52+0.86
Quarter 2-2027 42.30-0.20-0.47 37.41-0.18-0.48
Quarter 3-2027 54.33-0.19-0.35 48.06-0.16-0.33
Quarter 4-2027 59.31-0.19-0.32 52.46-0.17-0.32
Quarter 1-2028 54.390.000.00 48.110.000.00
Year 2027 56.200.000.00 49.710.000.00
Year 2028 53.500.000.00 -  -  -  
Year 2029 52.75+0.52+1.00 -  -  -  
Year 2030 52.67+0.52+1.00 -  -  -  
Year 2031 52.37+0.52+1.00 -  -  -  
Year 2032 52.02+0.52+1.01 -  -  -  
Year 2033 51.97+0.52+1.01 -  -  -  
Year 2034 51.47+0.52+1.02 -  -  -  
Year 2035 51.17+0.52+1.03 -  -  -  
Year 2036 52.58+0.52+1.00 -  -  -  
Download in Excel
FOLLOW US:
Copyright® BME 2026
[ https://www.meff.es ]