Commodities
Derivatives
  1. Home
  2. Commodities Derivatives
  3. Market Data
  4. Last Day Close Prices

Last Day Close Prices

THURSDAY, 9 JULY, 2026
  BASE PEAK
PriceDiff.Diff.(%)PriceDiff.Diff.(%)
Day 10-Jul-2026 117.85+5.08+4.50 81.07-76.87-48.67
Day 11-Jul-2026 81.560.000.00 -  -  -  
Day 12-Jul-2026 69.600.000.00 -  -  -  
Day 13-Jul-2026 103.82+0.27+0.26 145.41+0.38+0.26
Day 14-Jul-2026 103.82+0.27+0.26 145.41+0.38+0.26
Day 15-Jul-2026 103.82+0.27+0.26 145.41+0.38+0.26
Day 16-Jul-2026 103.82+0.27+0.26 145.41+0.38+0.26
Day 17-Jul-2026 103.82+0.27+0.26 145.41+0.38+0.26
Day 18-Jul-2026 82.82+0.22+0.27 -  -  -  
Day 19-Jul-2026 70.68+0.18+0.26 -  -  -  
Day 20-Jul-2026 103.80+0.27+0.26 145.38+0.38+0.26
Day 21-Jul-2026 103.80+0.27+0.26 145.38+0.38+0.26
Day 22-Jul-2026 103.80+0.27+0.26 145.38+0.38+0.26
Day 23-Jul-2026 103.80+0.27+0.26 145.38+0.38+0.26
Day 24-Jul-2026 103.80+0.27+0.26 145.38+0.38+0.26
Day 25-Jul-2026 82.80+0.22+0.27 -  -  -  
Day 26-Jul-2026 70.66+0.18+0.26 -  -  -  
Day 27-Jul-2026 103.95+0.27+0.26 145.59+0.38+0.26
Day 28-Jul-2026 103.95+0.27+0.26 145.59+0.38+0.26
Day 29-Jul-2026 103.95+0.27+0.26 145.59+0.38+0.26
Day 30-Jul-2026 103.95+0.27+0.26 145.59+0.38+0.26
Day 31-Jul-2026 103.95+0.27+0.26 145.59+0.38+0.26
Day 1-Aug-2026 82.93+0.21+0.25 -  -  -  
Day 2-Aug-2026 70.77+0.19+0.27 -  -  -  
Day 3-Aug-2026 97.60+0.27+0.28 136.69+0.37+0.27
Day 4-Aug-2026 97.60+0.27+0.28 136.69+0.37+0.27
Day 5-Aug-2026 97.60+0.27+0.28 136.69+0.37+0.27
Day 6-Aug-2026 97.60+0.27+0.28 136.69+0.37+0.27
Day 7-Aug-2026 97.60+0.27+0.28 136.69+0.37+0.27
Day 8-Aug-2026 77.85+0.21+0.27 -  -  -  
Day 9-Aug-2026 66.44+0.18+0.27 -  -  -  
Day 10-Aug-2026 97.68+0.27+0.28 136.81+0.38+0.28
Day 11-Aug-2026 97.68+0.27+0.28 136.81+0.38+0.28
Day 12-Aug-2026 97.68+0.27+0.28 136.81+0.38+0.28
Day 13-Aug-2026 97.68+0.27+0.28 136.81+0.38+0.28
Day 14-Aug-2026 97.68+0.27+0.28 136.81+0.38+0.28
Day 15-Aug-2026 77.92+0.22+0.28 -  -  -  
Day 16-Aug-2026 66.50+0.19+0.29 -  -  -  
Day 17-Aug-2026 97.68+0.27+0.28 136.81+0.38+0.28
Day 18-Aug-2026 97.68+0.27+0.28 136.81+0.38+0.28
Day 19-Aug-2026 97.68+0.27+0.28 136.81+0.38+0.28
Day 20-Aug-2026 97.68+0.27+0.28 136.81+0.38+0.28
Day 21-Aug-2026 97.68+0.27+0.28 136.81+0.38+0.28
Day 22-Aug-2026 77.92+0.22+0.28 -  -  -  
Day 23-Aug-2026 66.50+0.19+0.29 -  -  -  
Day 24-Aug-2026 97.68+0.27+0.28 136.81+0.38+0.28
Day 25-Aug-2026 97.68+0.27+0.28 136.81+0.38+0.28
Day 26-Aug-2026 97.68+0.27+0.28 136.81+0.38+0.28
Day 27-Aug-2026 97.68+0.27+0.28 136.81+0.38+0.28
Day 28-Aug-2026 97.68+0.27+0.28 136.81+0.38+0.28
Day 29-Aug-2026 77.92+0.22+0.28 -  -  -  
Day 30-Aug-2026 66.50+0.19+0.29 -  -  -  
Day 31-Aug-2026 97.68+0.27+0.28 136.81+0.38+0.28
Weekend 28-2026 75.580.000.00 -  -  -  
Weekend 29-2026 76.75+0.20+0.26 -  -  -  
Weekend 30-2026 76.73+0.20+0.26 -  -  -  
Weekend 31-2026 76.85+0.20+0.26 -  -  -  
Week 29-2026 96.09+0.25+0.26 73.91+0.19+0.26
Week 30-2026 96.07+0.25+0.26 73.89+0.19+0.26
Week 31-2026 96.21+0.25+0.26 -  -  -  
Week 32-2026 90.33+0.25+0.28 -  -  -  
Month Aug-2026 89.75+0.25+0.28 69.03+0.19+0.28
Month Sep-2026 94.25+0.75+0.80 72.49+0.57+0.79
Month Oct-2026 92.00+1.00+1.10 70.76+0.77+1.10
Month Nov-2026 93.49-0.21-0.22 71.91-0.16-0.22
Month Dec-2026 95.61-0.20-0.21 73.54-0.15-0.20
Month Jan-2027 82.95-0.05-0.06 63.80-0.04-0.06
Month Apr-2027 49.19+0.97+2.01 -  -  -  
Month May-2027 49.19+0.97+2.01 -  -  -  
Month Apr-2028 51.36+0.20+0.39 -  -  -  
Quarter 4-2026 93.70+0.20+0.21 72.07+0.15+0.21
Quarter 1-2027 75.20-0.05-0.07 57.84-0.04-0.07
Quarter 2-2027 45.25+0.97+2.19 34.80+0.74+2.17
Quarter 3-2027 67.000.000.00 51.530.000.00
Quarter 4-2027 69.19-0.12-0.17 53.22-0.09-0.17
Quarter 1-2028 59.85+0.20+0.34 46.03+0.15+0.33
Quarter 2-2028 52.36+0.20+0.38 40.27+0.15+0.37
Quarter 3-2028 63.80+0.20+0.31 49.07+0.15+0.31
Year 2027 64.15+0.20+0.31 49.34+0.15+0.30
Year 2028 57.00+0.20+0.35 -  -  -  
Year 2029 52.800.000.00 -  -  -  
Year 2030 51.650.000.00 -  -  -  
Year 2031 51.000.000.00 -  -  -  
Year 2032 50.650.000.00 -  -  -  
Year 2033 50.600.000.00 -  -  -  
Year 2034 50.100.000.00 -  -  -  
Year 2035 49.800.000.00 -  -  -  
Year 2036 51.210.000.00 -  -  -  
Download in Excel
FOLLOW US:
Copyright® BME 2026
[ https://www.meff.es ]