Commodities
Derivatives
  1. Home
  2. Commodities Derivatives
  3. Market Data
  4. Last Day Close Prices

Last Day Close Prices

MONDAY, 1 DECEMBER, 2025
  BASE PEAK
PriceDiff.Diff.(%)PriceDiff.Diff.(%)
Day 2-Dec-2025 88.65+21.07+31.18 93.06+15.25+19.60
Day 3-Dec-2025 73.58+6.00+8.88 84.72+6.91+8.88
Day 4-Dec-2025 73.58+6.00+8.88 84.72+6.91+8.88
Day 5-Dec-2025 73.58+6.00+8.88 84.72+6.91+8.88
Day 6-Dec-2025 53.390.000.00 -  -  -  
Day 7-Dec-2025 45.810.000.00 -  -  -  
Day 8-Dec-2025 65.94-1.68-2.48 75.92-1.94-2.49
Day 9-Dec-2025 65.94-1.68-2.48 75.92-1.94-2.49
Day 10-Dec-2025 65.94-1.68-2.48 75.92-1.94-2.49
Day 11-Dec-2025 65.94-1.68-2.48 75.92-1.94-2.49
Day 12-Dec-2025 65.94-1.68-2.48 75.92-1.94-2.49
Day 13-Dec-2025 52.10-1.32-2.47 -  -  -  
Day 14-Dec-2025 44.70-1.14-2.49 -  -  -  
Day 15-Dec-2025 65.92-1.68-2.49 75.90-1.94-2.49
Day 16-Dec-2025 65.92-1.68-2.49 75.90-1.94-2.49
Day 17-Dec-2025 65.92-1.68-2.49 75.90-1.94-2.49
Day 18-Dec-2025 65.92-1.68-2.49 75.90-1.94-2.49
Day 19-Dec-2025 65.92-1.68-2.49 75.90-1.94-2.49
Day 20-Dec-2025 52.08-1.32-2.47 -  -  -  
Day 21-Dec-2025 44.68-1.14-2.49 -  -  -  
Day 22-Dec-2025 66.05-1.68-2.48 76.05-1.94-2.49
Day 23-Dec-2025 66.05-1.68-2.48 76.05-1.94-2.49
Day 24-Dec-2025 66.05-1.68-2.48 76.05-1.94-2.49
Day 25-Dec-2025 66.05-1.68-2.48 76.05-1.94-2.49
Day 26-Dec-2025 66.05-1.68-2.48 76.05-1.94-2.49
Day 27-Dec-2025 52.19-1.31-2.45 -  -  -  
Day 28-Dec-2025 44.77-1.14-2.48 -  -  -  
Day 29-Dec-2025 66.04-1.67-2.47 76.04-1.92-2.46
Day 30-Dec-2025 66.04-1.67-2.47 76.04-1.92-2.46
Day 31-Dec-2025 66.04-1.67-2.47 76.04-1.92-2.46
Day 1-Jan-2026 70.84-1.62-2.24 81.57-1.86-2.23
Day 2-Jan-2026 70.84-1.62-2.24 81.57-1.86-2.23
Day 3-Jan-2026 55.96-1.29-2.25 -  -  -  
Day 4-Jan-2026 48.02-1.10-2.24 -  -  -  
Day 5-Jan-2026 70.84-1.62-2.24 81.57-1.86-2.23
Day 6-Jan-2026 70.84-1.62-2.24 81.57-1.86-2.23
Day 7-Jan-2026 70.84-1.62-2.24 81.57-1.86-2.23
Day 8-Jan-2026 70.84-1.62-2.24 81.57-1.86-2.23
Day 9-Jan-2026 70.84-1.62-2.24 81.57-1.86-2.23
Day 10-Jan-2026 55.96-1.29-2.25 -  -  -  
Day 11-Jan-2026 48.02-1.10-2.24 -  -  -  
Day 12-Jan-2026 70.84-1.62-2.24 81.57-1.86-2.23
Day 13-Jan-2026 70.84-1.62-2.24 81.57-1.86-2.23
Day 14-Jan-2026 70.84-1.62-2.24 81.57-1.86-2.23
Day 15-Jan-2026 70.84-1.62-2.24 81.57-1.86-2.23
Day 16-Jan-2026 70.84-1.62-2.24 81.57-1.86-2.23
Day 17-Jan-2026 55.96-1.29-2.25 -  -  -  
Day 18-Jan-2026 48.02-1.10-2.24 -  -  -  
Day 19-Jan-2026 70.84-1.62-2.24 81.57-1.86-2.23
Day 20-Jan-2026 70.84-1.62-2.24 81.57-1.86-2.23
Day 21-Jan-2026 70.84-1.62-2.24 81.57-1.86-2.23
Day 22-Jan-2026 70.84-1.62-2.24 81.57-1.86-2.23
Day 23-Jan-2026 70.84-1.62-2.24 81.57-1.86-2.23
Day 24-Jan-2026 55.96-1.29-2.25 -  -  -  
Day 25-Jan-2026 48.02-1.10-2.24 -  -  -  
Day 26-Jan-2026 70.84-1.62-2.24 81.57-1.86-2.23
Day 27-Jan-2026 70.84-1.62-2.24 81.57-1.86-2.23
Day 28-Jan-2026 70.84-1.62-2.24 81.57-1.86-2.23
Day 29-Jan-2026 70.84-1.62-2.24 81.57-1.86-2.23
Day 30-Jan-2026 70.84-1.62-2.24 81.57-1.86-2.23
Day 31-Jan-2026 55.96-1.29-2.25 -  -  -  
Weekend 49-2025 49.600.000.00 -  -  -  
Weekend 50-2025 48.40-1.23-2.48 -  -  -  
Weekend 51-2025 48.38-1.23-2.48 -  -  -  
Weekend 52-2025 48.48-  -   -  -  -  
Week 50-2025 60.93-1.55-2.48 53.89-1.37-2.48
Week 51-2025 60.91-1.55-2.48 53.88-  -  
Week 52-2025 61.03-1.55-2.48 -  -  -  
Week 1-2026 63.40-  -   -  -  -  
Month Jan-2026 65.50-1.50-2.24 57.94-1.32-2.23
Month Feb-2026 61.90-1.10-1.75 54.75-0.97-1.74
Month Mar-2026 47.34-0.47-0.98 41.87-0.42-0.99
Month Apr-2026 38.25-3.65-8.71 33.83-3.23-8.72
Month May-2026 43.25-4.02-8.50 38.25-3.56-8.51
Month Jun-2026 29.30-  -   25.91-  -  
Month Jul-2026 54.32-0.01-0.02 -  -  -  
Month Aug-2026 75.16-0.01-0.01 -  -  -  
Month Oct-2026 66.85+0.15+0.22 -  -  -  
Quarter 1-2026 58.13-1.02-1.72 51.42-0.90-1.72
Quarter 2-2026 37.00-1.75-4.52 32.73-1.54-4.49
Quarter 3-2026 60.75-0.01-0.02 53.73-0.01-0.02
Quarter 4-2026 68.15+0.15+0.22 60.28+0.13+0.22
Quarter 1-2027 61.85-0.70-1.12 54.71-0.62-1.12
Quarter 2-2027 41.32-0.70-1.67 36.55-0.62-1.67
Quarter 3-2027 53.12-0.70-1.30 46.98-0.62-1.30
Quarter 4-2027 66.09-0.70-1.05 58.46-0.62-1.05
Year 2026 56.05-0.65-1.15 49.58-0.57-1.14
Year 2027 55.60-0.70-1.24 -  -  -  
Year 2028 55.00-0.55-0.99 -  -  -  
Year 2029 55.00-0.55-0.99 -  -  -  
Year 2030 55.00-0.55-0.99 -  -  -  
Year 2031 54.40-0.55-1.00 -  -  -  
Year 2032 54.05-0.55-1.01 -  -  -  
Year 2033 54.00-0.55-1.01 -  -  -  
Year 2034 53.50-0.55-1.02 -  -  -  
Year 2035 53.20-0.55-1.02 -  -  -  
Download in Excel
FOLLOW US:
Copyright® BME 2025
[ https://www.meff.es ]