Commodities
Derivatives
  1. Home
  2. Commodities Derivatives
  3. Market Data
  4. Last Day Close Prices

Last Day Close Prices

FRIDAY, 19 JUNE, 2026
  BASE PEAK
PriceDiff.Diff.(%)PriceDiff.Diff.(%)
Day 20-Jun-2026 66.36-1.73-2.54 -  -  -  
Day 21-Jun-2026 60.16+1.73+2.96 -  -  -  
Day 22-Jun-2026 70.78+1.08+1.55 81.50+1.25+1.56
Day 23-Jun-2026 70.78+1.08+1.55 81.50+1.25+1.56
Day 24-Jun-2026 70.78+1.08+1.55 81.50+1.25+1.56
Day 25-Jun-2026 70.78+1.08+1.55 81.50+1.25+1.56
Day 26-Jun-2026 70.78+1.08+1.55 81.50+1.25+1.56
Day 27-Jun-2026 55.92+0.85+1.54 -  -  -  
Day 28-Jun-2026 47.98+0.73+1.54 -  -  -  
Day 29-Jun-2026 85.89+1.09+1.29 98.90+1.26+1.29
Day 30-Jun-2026 85.89+1.09+1.29 98.90+1.26+1.29
Day 1-Jul-2026 85.89+1.09+1.29 98.90+1.26+1.29
Day 2-Jul-2026 85.89+1.09+1.29 98.90+1.26+1.29
Day 3-Jul-2026 85.89+1.09+1.29 98.90+1.26+1.29
Day 4-Jul-2026 67.86+0.85+1.27 -  -  -  
Day 5-Jul-2026 58.22+0.73+1.27 -  -  -  
Day 6-Jul-2026 94.16+1.09+1.17 108.42+1.25+1.17
Day 7-Jul-2026 94.16+1.09+1.17 108.42+1.25+1.17
Day 8-Jul-2026 94.16+1.09+1.17 108.42+1.25+1.17
Day 9-Jul-2026 94.16+1.09+1.17 108.42+1.25+1.17
Day 10-Jul-2026 94.16+1.09+1.17 108.42+1.25+1.17
Day 11-Jul-2026 74.39+0.86+1.17 -  -  -  
Day 12-Jul-2026 63.83+0.74+1.17 -  -  -  
Day 13-Jul-2026 92.50+1.08+1.18 106.51+1.24+1.18
Day 14-Jul-2026 92.50+1.08+1.18 106.51+1.24+1.18
Day 15-Jul-2026 92.50+1.08+1.18 106.51+1.24+1.18
Day 16-Jul-2026 92.50+1.08+1.18 106.51+1.24+1.18
Day 17-Jul-2026 92.50+1.08+1.18 106.51+1.24+1.18
Day 18-Jul-2026 73.07+0.85+1.18 -  -  -  
Day 19-Jul-2026 62.70+0.73+1.18 -  -  -  
Day 20-Jul-2026 92.38+1.06+1.16 106.37+1.22+1.16
Day 21-Jul-2026 92.38+1.06+1.16 106.37+1.22+1.16
Day 22-Jul-2026 92.38+1.06+1.16 106.37+1.22+1.16
Day 23-Jul-2026 92.38+1.06+1.16 106.37+1.22+1.16
Day 24-Jul-2026 92.38+1.06+1.16 106.37+1.22+1.16
Day 25-Jul-2026 72.98+0.84+1.16 -  -  -  
Day 26-Jul-2026 62.62+0.72+1.16 -  -  -  
Day 27-Jul-2026 92.38+1.06+1.16 106.37+1.22+1.16
Day 28-Jul-2026 92.38+1.06+1.16 106.37+1.22+1.16
Day 29-Jul-2026 92.38+1.06+1.16 106.37+1.22+1.16
Day 30-Jul-2026 92.38+1.06+1.16 106.37+1.22+1.16
Day 31-Jul-2026 92.38+1.06+1.16 106.37+1.22+1.16
Day 1-Aug-2026 69.36+0.44+0.64 -  -  -  
Day 2-Aug-2026 59.51+0.37+0.63 -  -  -  
Day 3-Aug-2026 87.79+0.56+0.64 101.09+0.65+0.65
Day 4-Aug-2026 87.79+0.56+0.64 101.09+0.65+0.65
Day 5-Aug-2026 87.79+0.56+0.64 101.09+0.65+0.65
Day 6-Aug-2026 87.79+0.56+0.64 101.09+0.65+0.65
Day 7-Aug-2026 87.79+0.56+0.64 101.09+0.65+0.65
Day 8-Aug-2026 69.36+0.44+0.64 -  -  -  
Day 9-Aug-2026 59.51+0.37+0.63 -  -  -  
Day 10-Aug-2026 87.79+0.56+0.64 101.09+0.65+0.65
Day 11-Aug-2026 87.79+0.56+0.64 101.09+0.65+0.65
Day 12-Aug-2026 87.79+0.56+0.64 101.09+0.65+0.65
Day 13-Aug-2026 87.79+0.56+0.64 101.09+0.65+0.65
Day 14-Aug-2026 87.79+0.56+0.64 101.09+0.65+0.65
Day 15-Aug-2026 69.36+0.44+0.64 -  -  -  
Day 16-Aug-2026 59.51+0.37+0.63 -  -  -  
Day 17-Aug-2026 87.79+0.56+0.64 101.09+0.65+0.65
Day 18-Aug-2026 87.79+0.56+0.64 101.09+0.65+0.65
Day 19-Aug-2026 87.79+0.56+0.64 101.09+0.65+0.65
Day 20-Aug-2026 87.79+0.56+0.64 101.09+0.65+0.65
Day 21-Aug-2026 87.79+0.56+0.64 101.09+0.65+0.65
Day 22-Aug-2026 69.36+0.44+0.64 -  -  -  
Day 23-Aug-2026 59.51+0.37+0.63 -  -  -  
Day 24-Aug-2026 87.79+0.56+0.64 101.09+0.65+0.65
Day 25-Aug-2026 87.79+0.56+0.64 101.09+0.65+0.65
Day 26-Aug-2026 87.79+0.56+0.64 101.09+0.65+0.65
Day 27-Aug-2026 87.79+0.56+0.64 101.09+0.65+0.65
Day 28-Aug-2026 87.79+0.56+0.64 101.09+0.65+0.65
Day 29-Aug-2026 69.36+0.44+0.64 -  -  -  
Day 30-Aug-2026 59.51+0.37+0.63 -  -  -  
Day 31-Aug-2026 87.79+0.56+0.64 101.09+0.65+0.65
Weekend 25-2026 63.260.000.00 -  -  -  
Weekend 26-2026 51.95+0.79+1.54 -  -  -  
Weekend 27-2026 63.04+0.79+1.27 -  -  -  
Weekend 28-2026 69.11+0.80+1.17 -  -  -  
Week 26-2026 65.40+1.00+1.55 57.85+0.89+1.56
Week 27-2026 79.36+1.00+1.28 70.20+0.89+1.28
Week 28-2026 87.00+1.00+1.16 -  -  -  
Week 29-2026 85.47+1.00+1.18 -  -  -  
Month Jul-2026 85.50+1.00+1.18 75.63+0.89+1.19
Month Aug-2026 80.26+0.51+0.64 70.99+0.45+0.64
Month Sep-2026 81.75+1.54+1.92 72.31+1.36+1.92
Month Oct-2026 82.95+1.65+2.03 73.37+1.46+2.03
Month Nov-2026 88.45+1.65+1.90 78.24+1.46+1.90
Month Dec-2026 86.68+1.65+1.94 76.67+1.46+1.94
Month Apr-2027 43.36+0.42+0.98 -  -  -  
Month May-2027 43.36+0.42+0.98 -  -  -  
Month Apr-2028 51.31+0.50+0.98 -  -  -  
Quarter 3-2026 82.51+1.01+1.24 72.98+0.89+1.23
Quarter 4-2026 86.00+1.65+1.96 76.07+1.46+1.96
Quarter 1-2027 71.80+1.05+1.48 63.51+0.93+1.49
Quarter 2-2027 39.42+0.42+1.08 34.87+0.38+1.10
Quarter 3-2027 62.00+0.11+0.18 54.84+0.10+0.18
Quarter 4-2027 62.85+0.43+0.69 55.59+0.38+0.69
Quarter 1-2028 59.80+0.50+0.84 52.89+0.44+0.84
Quarter 2-2028 52.31+0.50+0.97 46.27+0.44+0.96
Year 2027 59.00+0.50+0.85 52.19+0.45+0.87
Year 2028 56.95+0.50+0.89 -  -  -  
Year 2029 53.45+0.50+0.94 -  -  -  
Year 2030 52.75+0.50+0.96 -  -  -  
Year 2031 52.45+0.50+0.96 -  -  -  
Year 2032 52.10+0.50+0.97 -  -  -  
Year 2033 52.05+0.50+0.97 -  -  -  
Year 2034 51.55+0.50+0.98 -  -  -  
Year 2035 51.25+0.50+0.99 -  -  -  
Year 2036 52.66+0.50+0.96 -  -  -  
Download in Excel
FOLLOW US:
Copyright® BME 2026
[ https://www.meff.es ]