Commodities
Derivatives
  1. Home
  2. Commodities Derivatives
  3. Market Data
  4. Last Day Close Prices

Last Day Close Prices

FRIDAY, 16 OCTOBER, 2026
  BASE PEAK
PriceDiff.Diff.(%)PriceDiff.Diff.(%)
Day 17-Oct-2026 107.16-44.99-29.57 -  -  -  
Day 18-Oct-2026 165.25+35.40+27.26 -  -  -  
Day 19-Oct-2026 169.39+0.94+0.56 237.24+1.31+0.56
Day 20-Oct-2026 169.39+0.94+0.56 237.24+1.31+0.56
Day 21-Oct-2026 169.39+0.94+0.56 237.24+1.31+0.56
Day 22-Oct-2026 169.39+0.94+0.56 237.24+1.31+0.56
Day 23-Oct-2026 169.39+0.94+0.56 237.24+1.31+0.56
Day 24-Oct-2026 135.13+0.76+0.57 -  -  -  
Day 25-Oct-2026 115.32+0.64+0.56 -  -  -  
Day 26-Oct-2026 173.12+0.94+0.55 242.47+1.32+0.55
Day 27-Oct-2026 173.12+0.94+0.55 242.47+1.32+0.55
Day 28-Oct-2026 173.12+0.94+0.55 242.47+1.32+0.55
Day 29-Oct-2026 173.12+0.94+0.55 242.47+1.32+0.55
Day 30-Oct-2026 173.12+0.94+0.55 242.47+1.32+0.55
Day 31-Oct-2026 138.10+0.76+0.55 -  -  -  
Day 1-Nov-2026 117.86+0.64+0.55 -  -  -  
Day 2-Nov-2026 180.24+0.94+0.52 252.44+1.32+0.53
Day 3-Nov-2026 180.24+0.94+0.52 252.44+1.32+0.53
Day 4-Nov-2026 180.24+0.94+0.52 252.44+1.32+0.53
Day 5-Nov-2026 180.24+0.94+0.52 252.44+1.32+0.53
Day 6-Nov-2026 180.24+0.94+0.52 252.44+1.32+0.53
Day 7-Nov-2026 143.78+0.76+0.53 -  -  -  
Day 8-Nov-2026 122.70+0.64+0.52 -  -  -  
Day 9-Nov-2026 180.40+0.94+0.52 252.66+1.31+0.52
Day 10-Nov-2026 180.40+0.94+0.52 252.66+1.31+0.52
Day 11-Nov-2026 180.40+0.94+0.52 252.66+1.31+0.52
Day 12-Nov-2026 180.40+0.94+0.52 252.66+1.31+0.52
Day 13-Nov-2026 180.40+0.94+0.52 252.66+1.31+0.52
Day 14-Nov-2026 143.90+0.75+0.52 -  -  -  
Day 15-Nov-2026 122.81+0.64+0.52 -  -  -  
Day 16-Nov-2026 180.42+0.95+0.53 252.69+1.33+0.53
Day 17-Nov-2026 180.42+0.95+0.53 252.69+1.33+0.53
Day 18-Nov-2026 180.42+0.95+0.53 252.69+1.33+0.53
Day 19-Nov-2026 180.42+0.95+0.53 252.69+1.33+0.53
Day 20-Nov-2026 180.42+0.95+0.53 252.69+1.33+0.53
Day 21-Nov-2026 143.92+0.76+0.53 -  -  -  
Day 22-Nov-2026 122.83+0.65+0.53 -  -  -  
Day 23-Nov-2026 180.42+0.95+0.53 252.69+1.33+0.53
Day 24-Nov-2026 180.42+0.95+0.53 252.69+1.33+0.53
Day 25-Nov-2026 180.42+0.95+0.53 252.69+1.33+0.53
Day 26-Nov-2026 180.42+0.95+0.53 252.69+1.33+0.53
Day 27-Nov-2026 180.42+0.95+0.53 252.69+1.33+0.53
Day 28-Nov-2026 143.92+0.76+0.53 -  -  -  
Day 29-Nov-2026 122.83+0.65+0.53 -  -  -  
Day 30-Nov-2026 180.42+0.95+0.53 252.69+1.33+0.53
Day 1-Dec-2026 180.39+0.77+0.43 252.65+1.08+0.43
Day 2-Dec-2026 180.39+0.77+0.43 252.65+1.08+0.43
Day 3-Dec-2026 180.39+0.77+0.43 252.65+1.08+0.43
Day 4-Dec-2026 180.39+0.77+0.43 252.65+1.08+0.43
Day 5-Dec-2026 143.89+0.61+0.43 -  -  -  
Day 6-Dec-2026 122.81+0.53+0.43 -  -  -  
Day 7-Dec-2026 180.39+0.77+0.43 252.65+1.08+0.43
Day 8-Dec-2026 180.39+0.77+0.43 252.65+1.08+0.43
Day 9-Dec-2026 180.39+0.77+0.43 252.65+1.08+0.43
Day 10-Dec-2026 180.39+0.77+0.43 252.65+1.08+0.43
Day 11-Dec-2026 180.39+0.77+0.43 252.65+1.08+0.43
Day 12-Dec-2026 143.89+0.61+0.43 -  -  -  
Day 13-Dec-2026 122.81+0.53+0.43 -  -  -  
Day 14-Dec-2026 180.39+0.77+0.43 252.65+1.08+0.43
Day 15-Dec-2026 180.39+0.77+0.43 252.65+1.08+0.43
Day 16-Dec-2026 180.39+0.77+0.43 252.65+1.08+0.43
Day 17-Dec-2026 180.39+0.77+0.43 252.65+1.08+0.43
Day 18-Dec-2026 180.39+0.77+0.43 252.65+1.08+0.43
Day 19-Dec-2026 143.89+0.61+0.43 -  -  -  
Day 20-Dec-2026 122.81+0.53+0.43 -  -  -  
Day 21-Dec-2026 180.39+0.77+0.43 252.65+1.08+0.43
Day 22-Dec-2026 180.39+0.77+0.43 252.65+1.08+0.43
Day 23-Dec-2026 180.39+0.77+0.43 252.65+1.08+0.43
Day 24-Dec-2026 180.39+0.77+0.43 252.65+1.08+0.43
Day 25-Dec-2026 180.39+0.77+0.43 252.65+1.08+0.43
Day 26-Dec-2026 143.89+0.61+0.43 -  -  -  
Day 27-Dec-2026 122.81+0.53+0.43 -  -  -  
Day 28-Dec-2026 180.39+0.77+0.43 252.65+1.08+0.43
Day 29-Dec-2026 180.39+0.77+0.43 252.65+1.08+0.43
Day 30-Dec-2026 180.39+0.77+0.43 252.65+1.08+0.43
Day 31-Dec-2026 180.39+0.77+0.43 252.65+1.08+0.43
Weekend 42-2026 136.21-4.79-3.40 -  -  -  
Weekend 43-2026 125.02+0.70+0.56 -  -  -  
Weekend 44-2026 127.98+0.70+0.55 -  -  -  
Weekend 45-2026 133.24+0.70+0.53 -  -  -  
Week 43-2026 156.53+0.87+0.56 120.40+0.67+0.56
Week 44-2026 160.22+0.87+0.55 123.24+0.67+0.55
Week 45-2026 166.81+0.87+0.52 -  -  -  
Week 46-2026 166.96+0.87+0.52 -  -  -  
Month Nov-2026 165.75+0.87+0.53 127.49+0.67+0.53
Month Dec-2026 168.25+0.72+0.43 129.41+0.55+0.43
Month Jan-2027 169.00+1.50+0.90 129.99+1.15+0.89
Month Feb-2027 159.00+7.95+5.26 122.30+6.12+5.27
Month Mar-2027 98.46-5.47-5.26 75.73-4.21-5.27
Month Apr-2027 82.94+2.58+3.21 63.79+1.98+3.20
Month May-2027 82.94+2.58+3.21 -  -  -  
Month Apr-2028 57.81+1.15+2.03 -  -  -  
Quarter 1-2027 141.61+1.11+0.79 108.92+0.85+0.79
Quarter 2-2027 79.00+2.58+3.38 60.76+1.98+3.37
Quarter 3-2027 110.25+2.40+2.23 84.80+1.85+2.23
Quarter 4-2027 112.75+3.15+2.87 86.72+2.42+2.87
Quarter 1-2028 71.90+1.15+1.63 55.30+0.88+1.62
Quarter 2-2028 58.81+1.15+1.99 45.23+0.88+1.98
Quarter 3-2028 70.25+1.15+1.66 54.03+0.88+1.66
Quarter 4-2028 75.96+1.15+1.54 58.42+0.88+1.53
Year 2027 110.82+2.32+2.14 85.24+1.79+2.14
Year 2028 69.25+1.15+1.69 -  -  -  
Year 2029 64.20+1.20+1.90 -  -  -  
Year 2030 59.50+1.00+1.71 -  -  -  
Year 2031 57.25+1.00+1.78 -  -  -  
Year 2032 54.00+1.00+1.89 -  -  -  
Year 2033 53.95+1.00+1.89 -  -  -  
Year 2034 53.75+1.00+1.90 -  -  -  
Year 2035 53.75+1.00+1.90 -  -  -  
Year 2036 55.16+1.00+1.85 -  -  -  
Download in Excel
FOLLOW US:
Copyright® BME 2026
[ https://www.meff.es ]