Commodities
Derivatives
  1. Home
  2. Commodities Derivatives
  3. Market Data
  4. Last Day Close Prices

Last Day Close Prices

FRIDAY, 18 JUNE, 2021
  BASE PEAK
PriceDiff.Diff.(%)PriceDiff.Diff.(%)
Day 19-Jun-2021 87.22+14.90+20.60 -  -  -  
Day 20-Jun-2021 56.02-5.54-9.00 -  -  -  
Day 21-Jun-2021 84.00-4.28-4.85 87.67-4.46-4.84
Day 22-Jun-2021 91.41+3.13+3.55 95.40+3.27+3.55
Day 23-Jun-2021 91.41+3.13+3.55 95.40+3.27+3.55
Day 24-Jun-2021 91.41+3.13+3.55 95.40+3.27+3.55
Day 25-Jun-2021 91.41+3.13+3.55 95.40+3.27+3.55
Day 26-Jun-2021 72.41+2.48+3.55 -  -  -  
Day 27-Jun-2021 61.65+2.12+3.56 -  -  -  
Day 28-Jun-2021 93.85+1.99+2.17 97.95+2.08+2.17
Day 29-Jun-2021 93.85+1.99+2.17 97.95+2.08+2.17
Day 30-Jun-2021 93.85+1.99+2.17 97.95+2.08+2.17
Day 1-Jul-2021 93.85+1.99+2.17 97.95+2.08+2.17
Day 2-Jul-2021 93.85+1.99+2.17 97.95+2.08+2.17
Day 3-Jul-2021 74.35+1.58+2.17 -  -  -  
Day 4-Jul-2021 63.29+1.34+2.16 -  -  -  
Day 5-Jul-2021 93.85+1.99+2.17 97.95+2.08+2.17
Day 6-Jul-2021 93.85+1.99+2.17 97.95+2.08+2.17
Day 7-Jul-2021 93.85+1.99+2.17 97.95+2.08+2.17
Day 8-Jul-2021 93.85+1.99+2.17 97.95+2.08+2.17
Day 9-Jul-2021 93.85+1.99+2.17 97.95+2.08+2.17
Day 10-Jul-2021 74.35+1.58+2.17 -  -  -  
Day 11-Jul-2021 63.29+1.34+2.16 -  -  -  
Day 12-Jul-2021 93.31+1.99+2.18 97.38+2.07+2.17
Day 13-Jul-2021 93.31+1.99+2.18 97.38+2.07+2.17
Day 14-Jul-2021 93.31+1.99+2.18 97.38+2.07+2.17
Day 15-Jul-2021 93.31+1.99+2.18 97.38+2.07+2.17
Day 16-Jul-2021 93.31+1.99+2.18 97.38+2.07+2.17
Day 17-Jul-2021 73.92+1.58+2.18 -  -  -  
Day 18-Jul-2021 62.92+1.34+2.18 -  -  -  
Day 19-Jul-2021 93.47+2.00+2.19 97.55+2.09+2.19
Day 20-Jul-2021 93.47+2.00+2.19 97.55+2.09+2.19
Day 21-Jul-2021 93.47+2.00+2.19 97.55+2.09+2.19
Day 22-Jul-2021 93.47+2.00+2.19 97.55+2.09+2.19
Day 23-Jul-2021 93.47+2.00+2.19 97.55+2.09+2.19
Day 24-Jul-2021 74.04+1.57+2.17 -  -  -  
Day 25-Jul-2021 63.03+1.34+2.17 -  -  -  
Day 26-Jul-2021 93.47+2.00+2.19 97.55+2.09+2.19
Day 27-Jul-2021 93.47+2.00+2.19 97.55+2.09+2.19
Day 28-Jul-2021 93.47+2.00+2.19 97.55+2.09+2.19
Day 29-Jul-2021 93.47+2.00+2.19 97.55+2.09+2.19
Day 30-Jul-2021 93.47+2.00+2.19 97.55+2.09+2.19
Day 31-Jul-2021 74.04+1.57+2.17 -  -  -  
Day 1-Aug-2021 61.76+0.89+1.46 -  -  -  
Day 2-Aug-2021 91.57+1.31+1.45 95.57+1.37+1.45
Day 3-Aug-2021 91.57+1.31+1.45 95.57+1.37+1.45
Day 4-Aug-2021 91.57+1.31+1.45 95.57+1.37+1.45
Day 5-Aug-2021 91.57+1.31+1.45 95.57+1.37+1.45
Day 6-Aug-2021 91.57+1.31+1.45 95.57+1.37+1.45
Day 7-Aug-2021 72.54+1.04+1.45 -  -  -  
Day 8-Aug-2021 61.76+0.89+1.46 -  -  -  
Day 9-Aug-2021 91.57+1.31+1.45 95.57+1.37+1.45
Day 10-Aug-2021 91.57+1.31+1.45 95.57+1.37+1.45
Day 11-Aug-2021 91.57+1.31+1.45 95.57+1.37+1.45
Day 12-Aug-2021 91.57+1.31+1.45 95.57+1.37+1.45
Day 13-Aug-2021 91.57+1.31+1.45 95.57+1.37+1.45
Day 14-Aug-2021 72.54+1.04+1.45 -  -  -  
Day 15-Aug-2021 61.76+0.89+1.46 -  -  -  
Day 16-Aug-2021 91.57+1.31+1.45 95.57+1.37+1.45
Day 17-Aug-2021 91.57+1.31+1.45 95.57+1.37+1.45
Day 18-Aug-2021 91.57+1.31+1.45 95.57+1.37+1.45
Day 19-Aug-2021 91.57+1.31+1.45 95.57+1.37+1.45
Day 20-Aug-2021 91.57+1.31+1.45 95.57+1.37+1.45
Day 21-Aug-2021 72.54+1.04+1.45 -  -  -  
Day 22-Aug-2021 61.76+0.89+1.46 -  -  -  
Day 23-Aug-2021 91.57+1.31+1.45 95.57+1.37+1.45
Day 24-Aug-2021 91.57+1.31+1.45 95.57+1.37+1.45
Day 25-Aug-2021 91.57+1.31+1.45 95.57+1.37+1.45
Day 26-Aug-2021 91.57+1.31+1.45 95.57+1.37+1.45
Day 27-Aug-2021 91.57+1.31+1.45 95.57+1.37+1.45
Day 28-Aug-2021 72.54+1.04+1.45 -  -  -  
Day 29-Aug-2021 61.76+0.89+1.46 -  -  -  
Day 30-Aug-2021 91.57+1.31+1.45 95.57+1.37+1.45
Day 31-Aug-2021 91.57+1.31+1.45 95.57+1.37+1.45
Weekend 24-2021 71.62+4.68+6.99 -  -  -  
Weekend 25-2021 67.03+2.30+3.55 -  -  -  
Weekend 26-2021 68.82+1.46+2.17 -  -  -  
Weekend 27-2021 68.82+1.46+2.17 -  -  -  
Week 25-2021 83.39+1.84+2.26 95.16+2.10+2.26
Week 26-2021 86.70+1.84+2.17 98.94+2.10+2.17
Week 27-2021 86.70+1.84+2.17 -  -  -  
Week 28-2021 86.20+1.84+2.18 -  -  -  
Month Jul-2021 86.50+1.84+2.17 98.71+2.10+2.17
Month Aug-2021 84.31+1.21+1.46 96.21+1.38+1.46
Month Sep-2021 84.00+1.75+2.13 95.86+2.00+2.13
Month Oct-2021 85.25+1.05+1.25 97.28+1.20+1.25
Month Nov-2021 81.74+1.05+1.30 93.28+1.20+1.30
Month Dec-2021 84.19+1.05+1.26 96.07+1.20+1.26
Month Jan-2022 81.34+1.77+2.22 -  -  -  
Month Feb-2022 72.56+1.77+2.50 -  -  -  
Month Apr-2022 51.93+0.75+1.47 -  -  -  
Month May-2022 60.07+0.75+1.26 -  -  -  
Quarter 3-2021 84.95+1.60+1.92 96.94+1.83+1.92
Quarter 4-2021 83.75+1.05+1.27 95.57+1.20+1.27
Quarter 1-2022 74.02+1.77+2.45 84.47+2.02+2.45
Quarter 2-2022 59.25+0.75+1.28 67.61+0.85+1.27
Quarter 3-2022 65.75+1.10+1.70 -  -  -  
Quarter 4-2022 65.00+1.50+2.36 -  -  -  
Quarter 1-2023 54.45+0.30+0.55 -  -  -  
Quarter 2-2023 49.77+0.30+0.61 -  -  -  
Year 2022 65.98+1.28+1.98 75.29+1.46+1.98
Year 2023 53.75+0.30+0.56 -  -  -  
Year 2024 45.00-0.25-0.55 -  -  -  
Year 2025 38.75+0.45+1.17 -  -  -  
Year 2026 34.12+0.45+1.34 -  -  -  
Year 2027 30.98+0.45+1.47 -  -  -  
Year 2028 29.98+0.45+1.52 -  -  -  
Year 2029 28.95+0.45+1.58 -  -  -  
Year 2030 28.66+0.45+1.60 -  -  -  
Year 2031 28.61+0.45+1.60 -  -  -  
Download in Excel
FOLLOW US:
Copyright® BME 2021
[ https://www.meff.es ]