Commodities
Derivatives
  1. Home
  2. Commodities Derivatives
  3. Market Data
  4. Last Day Close Prices

Last Day Close Prices

THURSDAY, 7 AUGUST, 2025
  BASE PEAK
PriceDiff.Diff.(%)PriceDiff.Diff.(%)
Day 8-Aug-2025 74.09-9.97-11.86 38.77-58.02-59.94
Day 9-Aug-2025 57.370.000.00 -  -  -  
Day 10-Aug-2025 49.230.000.00 -  -  -  
Day 11-Aug-2025 77.06-1.29-1.65 88.73-1.49-1.65
Day 12-Aug-2025 77.06-1.29-1.65 88.73-1.49-1.65
Day 13-Aug-2025 77.06-1.29-1.65 88.73-1.49-1.65
Day 14-Aug-2025 77.06-1.29-1.65 88.73-1.49-1.65
Day 15-Aug-2025 77.06-1.29-1.65 88.73-1.49-1.65
Day 16-Aug-2025 60.88-1.02-1.65 -  -  -  
Day 17-Aug-2025 52.24-0.88-1.66 -  -  -  
Day 18-Aug-2025 74.62-1.30-1.71 85.92-1.50-1.72
Day 19-Aug-2025 74.62-1.30-1.71 85.92-1.50-1.72
Day 20-Aug-2025 74.62-1.30-1.71 85.92-1.50-1.72
Day 21-Aug-2025 74.62-1.30-1.71 85.92-1.50-1.72
Day 22-Aug-2025 74.62-1.30-1.71 85.92-1.50-1.72
Day 23-Aug-2025 58.96-1.02-1.70 -  -  -  
Day 24-Aug-2025 50.58-0.88-1.71 -  -  -  
Day 25-Aug-2025 74.62-1.30-1.71 85.92-1.50-1.72
Day 26-Aug-2025 74.62-1.30-1.71 85.92-1.50-1.72
Day 27-Aug-2025 74.62-1.30-1.71 85.92-1.50-1.72
Day 28-Aug-2025 74.62-1.30-1.71 85.92-1.50-1.72
Day 29-Aug-2025 74.62-1.30-1.71 85.92-1.50-1.72
Day 30-Aug-2025 58.96-1.02-1.70 -  -  -  
Day 31-Aug-2025 50.58-0.88-1.71 -  -  -  
Day 1-Sep-2025 76.47-1.30-1.67 88.05-1.50-1.68
Day 2-Sep-2025 76.47-1.30-1.67 88.05-1.50-1.68
Day 3-Sep-2025 76.47-1.30-1.67 88.05-1.50-1.68
Day 4-Sep-2025 76.47-1.30-1.67 88.05-1.50-1.68
Day 5-Sep-2025 76.47-1.30-1.67 88.05-1.50-1.68
Day 6-Sep-2025 60.41-1.02-1.66 -  -  -  
Day 7-Sep-2025 51.84-0.88-1.67 -  -  -  
Day 8-Sep-2025 76.47-1.29-1.66 88.05-1.49-1.66
Day 9-Sep-2025 76.47-1.29-1.66 88.05-1.49-1.66
Day 10-Sep-2025 76.47-1.29-1.66 88.05-1.49-1.66
Day 11-Sep-2025 76.47-1.29-1.66 88.05-1.49-1.66
Day 12-Sep-2025 76.47-1.29-1.66 88.05-1.49-1.66
Day 13-Sep-2025 60.42-1.01-1.64 -  -  -  
Day 14-Sep-2025 51.84-0.88-1.67 -  -  -  
Day 15-Sep-2025 76.47-1.29-1.66 88.05-1.49-1.66
Day 16-Sep-2025 76.47-1.29-1.66 88.05-1.49-1.66
Day 17-Sep-2025 76.47-1.29-1.66 88.05-1.49-1.66
Day 18-Sep-2025 76.47-1.29-1.66 88.05-1.49-1.66
Day 19-Sep-2025 76.47-1.29-1.66 88.05-1.49-1.66
Day 20-Sep-2025 60.42-1.01-1.64 -  -  -  
Day 21-Sep-2025 51.84-0.88-1.67 -  -  -  
Day 22-Sep-2025 76.47-1.29-1.66 88.05-1.49-1.66
Day 23-Sep-2025 76.47-1.29-1.66 88.05-1.49-1.66
Day 24-Sep-2025 76.47-1.29-1.66 88.05-1.49-1.66
Day 25-Sep-2025 76.47-1.29-1.66 88.05-1.49-1.66
Day 26-Sep-2025 76.47-1.29-1.66 88.05-1.49-1.66
Day 27-Sep-2025 60.42-1.01-1.64 -  -  -  
Day 28-Sep-2025 51.84-0.88-1.67 -  -  -  
Day 29-Sep-2025 76.47-1.29-1.66 88.05-1.49-1.66
Day 30-Sep-2025 76.47-1.29-1.66 88.05-1.49-1.66
Weekend 32-2025 53.300.000.00 -  -  -  
Weekend 33-2025 56.56-0.95-1.65 -  -  -  
Weekend 34-2025 54.77-0.95-1.70 -  -  -  
Weekend 35-2025 54.77-0.95-1.70 -  -  -  
Week 33-2025 71.20-1.20-1.66 62.98-1.06-1.66
Week 34-2025 68.95-1.20-1.71 60.99-1.06-1.71
Week 35-2025 68.95-1.20-1.71 -  -  -  
Week 36-2025 70.66-1.20-1.67 -  -  -  
Month Sep-2025 71.05-1.20-1.66 62.85-1.06-1.66
Month Oct-2025 70.00-0.30-0.43 61.92-0.26-0.42
Month Nov-2025 75.25-0.15-0.20 66.56-0.13-0.19
Month Dec-2025 79.02-0.16-0.20 69.90-0.14-0.20
Month Jan-2026 83.50+0.55+0.66 73.86+0.49+0.67
Month Feb-2026 80.98-0.69-0.84 71.63-0.61-0.84
Quarter 4-2025 74.75-0.20-0.27 66.12-0.18-0.27
Quarter 1-2026 67.51-0.69-1.01 59.71-0.61-1.01
Quarter 2-2026 41.32-0.68-1.62 36.55-0.60-1.62
Quarter 3-2026 65.96-0.68-1.02 58.34-0.60-1.02
Quarter 4-2026 68.75-0.34-0.49 60.81-0.30-0.49
Quarter 1-2027 64.39-0.45-0.69 56.95-0.40-0.70
Quarter 2-2027 51.84-0.45-0.86 45.85-0.40-0.86
Quarter 3-2027 64.30-0.45-0.69 56.87-0.40-0.70
Year 2026 60.90-0.60-0.98 53.87-0.53-0.97
Year 2027 58.05-0.45-0.77 -  -  -  
Year 2028 57.84-0.45-0.77 -  -  -  
Year 2029 57.50-0.28-0.48 -  -  -  
Year 2030 57.50-0.28-0.48 -  -  -  
Year 2031 56.90-0.28-0.49 -  -  -  
Year 2032 56.55-0.28-0.49 -  -  -  
Year 2033 56.50-0.28-0.49 -  -  -  
Year 2034 56.00-0.28-0.50 -  -  -  
Year 2035 55.70-0.28-0.50 -  -  -  
Download in Excel
FOLLOW US:
Copyright® BME 2025
[ https://www.meff.es ]