Commodities
Derivatives
  1. Home
  2. Commodities Derivatives
  3. Market Data
  4. Last Day Close Prices

Last Day Close Prices

FRIDAY, 18 JULY, 2025
  BASE PEAK
PriceDiff.Diff.(%)PriceDiff.Diff.(%)
Day 19-Jul-2025 50.16-16.85-25.15 -  -  -  
Day 20-Jul-2025 63.84+6.33+11.01 -  -  -  
Day 21-Jul-2025 80.03-1.90-2.32 92.15-2.19-2.32
Day 22-Jul-2025 80.03-1.90-2.32 92.15-2.19-2.32
Day 23-Jul-2025 80.03-1.90-2.32 92.15-2.19-2.32
Day 24-Jul-2025 80.03-1.90-2.32 92.15-2.19-2.32
Day 25-Jul-2025 80.03-1.90-2.32 92.15-2.19-2.32
Day 26-Jul-2025 63.23-1.49-2.30 -  -  -  
Day 27-Jul-2025 54.25-1.29-2.32 -  -  -  
Day 28-Jul-2025 75.98-1.90-2.44 87.49-2.18-2.43
Day 29-Jul-2025 75.98-1.90-2.44 87.49-2.18-2.43
Day 30-Jul-2025 75.98-1.90-2.44 87.49-2.18-2.43
Day 31-Jul-2025 75.98-1.90-2.44 87.49-2.18-2.43
Day 1-Aug-2025 75.98-1.90-2.44 87.49-2.18-2.43
Day 2-Aug-2025 60.03-1.50-2.44 -  -  -  
Day 3-Aug-2025 51.51-1.28-2.42 -  -  -  
Day 4-Aug-2025 78.17-1.89-2.36 90.01-2.17-2.35
Day 5-Aug-2025 78.17-1.89-2.36 90.01-2.17-2.35
Day 6-Aug-2025 78.17-1.89-2.36 90.01-2.17-2.35
Day 7-Aug-2025 78.17-1.89-2.36 90.01-2.17-2.35
Day 8-Aug-2025 78.17-1.89-2.36 90.01-2.17-2.35
Day 9-Aug-2025 61.75-1.51-2.39 -  -  -  
Day 10-Aug-2025 52.99-1.29-2.38 -  -  -  
Day 11-Aug-2025 78.15-1.89-2.36 89.98-2.18-2.37
Day 12-Aug-2025 78.15-1.89-2.36 89.98-2.18-2.37
Day 13-Aug-2025 78.15-1.89-2.36 89.98-2.18-2.37
Day 14-Aug-2025 78.15-1.89-2.36 89.98-2.18-2.37
Day 15-Aug-2025 78.15-1.89-2.36 89.98-2.18-2.37
Day 16-Aug-2025 61.73-1.50-2.37 -  -  -  
Day 17-Aug-2025 52.97-1.29-2.38 -  -  -  
Day 18-Aug-2025 78.08-1.94-2.42 89.90-2.24-2.43
Day 19-Aug-2025 78.08-1.94-2.42 89.90-2.24-2.43
Day 20-Aug-2025 78.08-1.94-2.42 89.90-2.24-2.43
Day 21-Aug-2025 78.08-1.94-2.42 89.90-2.24-2.43
Day 22-Aug-2025 78.08-1.94-2.42 89.90-2.24-2.43
Day 23-Aug-2025 61.69-1.53-2.42 -  -  -  
Day 24-Aug-2025 52.93-1.31-2.42 -  -  -  
Day 25-Aug-2025 78.08-1.94-2.42 89.90-2.24-2.43
Day 26-Aug-2025 78.08-1.94-2.42 89.90-2.24-2.43
Day 27-Aug-2025 78.08-1.94-2.42 89.90-2.24-2.43
Day 28-Aug-2025 78.08-1.94-2.42 89.90-2.24-2.43
Day 29-Aug-2025 78.08-1.94-2.42 89.90-2.24-2.43
Day 30-Aug-2025 61.69-1.53-2.42 -  -  -  
Day 31-Aug-2025 52.93-1.31-2.42 -  -  -  
Day 1-Sep-2025 80.73-0.96-1.18 92.96-1.10-1.17
Day 2-Sep-2025 80.73-0.96-1.18 92.96-1.10-1.17
Day 3-Sep-2025 80.73-0.96-1.18 92.96-1.10-1.17
Day 4-Sep-2025 80.73-0.96-1.18 92.96-1.10-1.17
Day 5-Sep-2025 80.73-0.96-1.18 92.96-1.10-1.17
Day 6-Sep-2025 63.77-0.77-1.19 -  -  -  
Day 7-Sep-2025 54.72-0.66-1.19 -  -  -  
Day 8-Sep-2025 80.73-0.96-1.18 92.96-1.10-1.17
Day 9-Sep-2025 80.73-0.96-1.18 92.96-1.10-1.17
Day 10-Sep-2025 80.73-0.96-1.18 92.96-1.10-1.17
Day 11-Sep-2025 80.73-0.96-1.18 92.96-1.10-1.17
Day 12-Sep-2025 80.73-0.96-1.18 92.96-1.10-1.17
Day 13-Sep-2025 63.77-0.77-1.19 -  -  -  
Day 14-Sep-2025 54.72-0.66-1.19 -  -  -  
Day 15-Sep-2025 80.73-0.96-1.18 92.96-1.10-1.17
Day 16-Sep-2025 80.73-0.96-1.18 92.96-1.10-1.17
Day 17-Sep-2025 80.73-0.96-1.18 92.96-1.10-1.17
Day 18-Sep-2025 80.73-0.96-1.18 92.96-1.10-1.17
Day 19-Sep-2025 80.73-0.96-1.18 92.96-1.10-1.17
Day 20-Sep-2025 63.77-0.77-1.19 -  -  -  
Day 21-Sep-2025 54.72-0.66-1.19 -  -  -  
Day 22-Sep-2025 80.73-0.96-1.18 92.96-1.10-1.17
Day 23-Sep-2025 80.73-0.96-1.18 92.96-1.10-1.17
Day 24-Sep-2025 80.73-0.96-1.18 92.96-1.10-1.17
Day 25-Sep-2025 80.73-0.96-1.18 92.96-1.10-1.17
Day 26-Sep-2025 80.73-0.96-1.18 92.96-1.10-1.17
Day 27-Sep-2025 63.77-0.77-1.19 -  -  -  
Day 28-Sep-2025 54.72-0.66-1.19 -  -  -  
Day 29-Sep-2025 80.73-0.96-1.18 92.96-1.10-1.17
Day 30-Sep-2025 80.73-0.96-1.18 92.96-1.10-1.17
Weekend 29-2025 57.00-5.26-8.45 -  -  -  
Weekend 30-2025 58.74-1.39-2.31 -  -  -  
Weekend 31-2025 55.77-1.39-2.43 -  -  -  
Weekend 32-2025 57.37-1.40-2.38 -  -  -  
Week 30-2025 73.95-1.75-2.31 65.41-1.55-2.31
Week 31-2025 70.21-1.75-2.43 62.10-1.55-2.44
Week 32-2025 72.23-1.75-2.37 -  -  -  
Week 33-2025 72.21-1.75-2.37 -  -  -  
Month Aug-2025 71.25-1.75-2.40 63.02-1.55-2.40
Month Sep-2025 75.00-0.90-1.19 66.34-0.80-1.19
Month Oct-2025 73.50-1.40-1.87 65.01-1.24-1.87
Month Nov-2025 79.00-1.41-1.75 69.88-1.25-1.76
Month Dec-2025 84.50-1.69-1.96 74.74-1.50-1.97
Month Jan-2026 81.27-1.40-1.69 71.89-1.23-1.68
Quarter 4-2025 79.00-1.50-1.86 69.88-1.33-1.87
Quarter 1-2026 72.10-1.40-1.90 63.77-1.24-1.91
Quarter 2-2026 42.69+0.06+0.14 37.76+0.05+0.13
Quarter 3-2026 69.04+0.06+0.09 61.07+0.06+0.10
Quarter 4-2026 70.13+0.06+0.09 62.03+0.05+0.08
Quarter 1-2027 67.15-0.30-0.44 59.40-0.26-0.44
Quarter 2-2027 54.94-0.30-0.54 48.59-0.27-0.55
Quarter 3-2027 67.40-0.30-0.44 59.62-0.26-0.43
Year 2026 63.50-0.30-0.47 56.17-0.26-0.46
Year 2027 61.15-0.30-0.49 -  -  -  
Year 2028 60.00-0.30-0.50 -  -  -  
Year 2029 59.00-0.30-0.51 -  -  -  
Year 2030 58.50-0.30-0.51 -  -  -  
Year 2031 57.90-0.30-0.52 -  -  -  
Year 2032 57.55-0.30-0.52 -  -  -  
Year 2033 57.50-0.30-0.52 -  -  -  
Year 2034 57.00-0.30-0.52 -  -  -  
Year 2035 56.70-0.30-0.53 -  -  -  
Download in Excel
FOLLOW US:
Copyright® BME 2025
[ https://www.meff.es ]