REPSOL

SPOT
Last	Diff.	Diff.(%)	Refer.	High	Low	Prev.	Date	Hour
15.0150	-0.2750	-1.80	15.2900	15.3050	15.0150	15.2900	02/10/2025	Close

FUTURES 2/10/2025 19:00:29
Expiration	Type	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Expiration	Type	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
19 Dec 2025	Physical	-	-	-	-	-	-	15.17	5	15.24	15.24	15.17	15.36
Total Volume									5

OPTIONS 2/10/2025 19:00:29
AmericanEuropeanCash-settled European
CallPut
Strike	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Strike	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
13.00	-	-	-	0.33	1	1	-	0	-	-	-	-
14.50	-	-	-	-	-	-	0.08	1	0.08	0.08	0.08	0.07
15.00	1	5	0.32	-	-	-	-	0	-	-	-	0.49
15.50	-	-	-	-	-	-	0.16	1	0.16	0.16	0.16	0.22
16.00	-	-	-	0.25	1	1	-	0	-	-	-	0.07
12.50	1	3	0.02	-	-	-	-	0	-	-	-	0.02
13.00	1	2	0.04	-	-	-	-	0	-	-	-	0.05
16.00	-	-	-	0.50	3	1	-	0	-	-	-	0.27
12.00	1	1	0.05	-	-	-	-	0	-	-	-	0.04
12.50	1	1	0.07	0.12	3	1	-	0	-	-	-	0.06
13.00	-	-	-	-	-	-	0.10	1	0.10	0.10	0.10	0.10
14.00	-	-	-	0.30	5	1	-	0	-	-	-	0.24
14.50	1	30	0.10	-	-	-	-	0	-	-	-	1.22
15.00	1	18	0.05	-	-	-	-	0	-	-	-	0.88
15.00	-	-	-	-	-	-	0.60	1	0.60	0.60	0.60	0.52
16.50	-	-	-	0.20	1	1	-	0	-	-	-	0.24
12.00	1	1	0.16	-	-	-	-	0	-	-	-	0.15
13.00	1	1	0.25	-	-	-	-	0	-	-	-	0.30
10.00	-	-	-	0.33	1	1	-	0	-	-	-	0.07
10.50	-	-	-	0.12	2	1	-	0	-	-	-	0.10
12.00	-	-	-	4.50	2	1	-	0	-	-	-	3.45
13.00	-	-	-	-	-	-	0.46	100	0.46	0.46	0.46	0.42
14.00	-	-	-	0.77	2	1	-	0	-	-	-	0.68
17.50	-	-	-	0.29	3	1	-	0	-	-	-	0.28
13.00	-	-	-	-	-	-	0.60	4	0.60	0.60	0.60	0.62
10.00	-	-	-	0.20	2	1	-	0	-	-	-	0.18
16.00	-	-	-	-	-	-	2.44	25	2.44	2.44	2.44	2.38
10.50	-	-	-	-	-	-	0.36	2	0.36	0.36	0.36	0.34
15.00	-	-	-	-	-	-	1.44	5	1.44	1.44	1.44	1.47
17.00	-	-	-	-	-	-	0.83	8	0.83	0.83	0.83	0.91
15.00	-	-	-	-	-	-	-	2,000	-	-	-	2.88
16.00	-	-	-	-	-	-	-	2,000	-	-	-	1.67
11.50	-	-	-	-	-	-	1.28	10	1.28	1.28	1.28	1.69
Total Volume
There are no options with searched type and style

Data Delayed 15 minutes.

TRADING CALENDAR

ADJUSTMENTS ONF FUTURES
AND OPTIONS

DAILY STATISTICS

SEARCH