REPSOL

SPOT
Last	Diff.	Diff.(%)	Refer.	High	Low	Prev.	Date	Hour
21.2200	+0.3300	+1.58	20.8900	21.5400	20.9700	20.8900	27/04/2026	Close

FUTURES 27/04/2026 22:05:00
Expiration	Type	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Expiration	Type	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
19 Jun 2026	Physical	-	-	-	-	-	-	21.34	25	21.34	21.34	21.34	20.95
Total Volume									25

OPTIONS 27/04/2026 22:05:00
AmericanEuropeanCash-settled European
CallPut
Strike	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Strike	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
19.50	-	-	-	-	-	-	2.05	2	2.05	2.05	2.05	1.71
21.00	-	-	-	-	-	-	0.54	1	0.54	0.54	0.54	0.78
21.00	-	-	-	-	-	-	0.90	46	0.90	0.90	0.90	0.74
22.00	-	-	-	-	-	-	1.11	1	1.11	1.11	1.11	1.41
22.00	-	-	-	-	-	-	0.40	3	0.51	0.51	0.40	0.36
23.00	-	-	-	-	-	-	0.24	5	0.24	0.24	0.24	0.16
24.00	-	-	-	-	-	-	2.75	2	2.75	2.75	2.75	3.14
19.50	-	-	-	-	-	-	0.39	1	0.39	0.39	0.39	0.55
22.00	-	-	-	-	-	-	0.97	5	0.80	0.97	0.80	0.71
23.00	-	-	-	-	-	-	2.28	14	2.28	2.28	2.28	2.37
23.00	-	-	-	0.88	1	1	0.53	6	0.52	0.53	0.52	0.39
24.00	-	-	-	-	-	-	0.27	1	0.27	0.27	0.27	0.19
25.00	-	-	-	-	-	-	0.15	10	0.15	0.15	0.15	0.08
18.50	-	-	-	-	-	-	0.43	1	0.43	0.43	0.43	0.56
22.00	-	-	-	-	-	-	1.74	1	1.74	1.74	1.74	2.18
17.00	-	-	-	-	-	-	0.34	1	0.34	0.34	0.34	0.46
18.50	-	-	-	-	-	-	0.80	1	0.80	0.80	0.80	1.12
25.00	-	-	-	-	-	-	0.79	5	0.79	0.79	0.79	0.73
21.00	-	-	-	-	-	-	3.28	120	3.28	3.28	3.28	3.38
Total Volume
There are no options with searched type and style

Data Delayed 15 minutes.

TRADING CALENDAR

ADJUSTMENTS ONF FUTURES
AND OPTIONS

DAILY STATISTICS

SEARCH