REPSOL

SPOT
Last	Diff.	Diff.(%)	Refer.	High	Low	Prev.	Date	Hour
19.0150	+0.0400	+0.21	18.9750	19.1950	18.8250	18.9750	27/02/2026	Close

FUTURES 27/02/2026 22:05:00
Expiration	Type	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Expiration	Type	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
20 Mar 2026	Physical	-	-	-	-	-	-	19.11	3	19.11	19.11	19.11	19.00
19 Jun 2026	Physical	-	-	-	-	-	-	19.18	302	19.10	19.18	19.10	19.09
Total Volume									305

OPTIONS 27/02/2026 22:05:00
AmericanEuropeanCash-settled European
CallPut
Strike	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Strike	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
19.00	-	-	-	-	-	-	0.35	18	0.35	0.35	0.35	0.34
20.00	-	-	-	-	-	-	0.24	18	0.24	0.24	0.24	0.18
17.00	-	-	-	-	-	-	2.21	2	2.22	2.22	2.21	2.10
17.50	-	-	-	-	-	-	0.14	1	0.14	0.14	0.14	0.17
17.50	-	-	-	-	-	-	1.85	1	1.85	1.85	1.85	1.68
18.00	-	-	-	-	-	-	0.25	150	0.25	0.25	0.25	0.27
18.00	-	-	-	-	-	-	1.45	1	1.45	1.45	1.45	1.28
18.50	-	-	-	-	-	-	0.41	5	0.41	0.41	0.41	0.41
18.50	-	-	-	-	-	-	1.04	1	1.04	1.04	1.04	0.93
18.50	-	-	-	-	-	-	0.40	10	0.40	0.40	0.40	0.41
19.00	-	-	-	-	-	-	0.62	10	0.62	0.62	0.62	0.62
19.00	-	-	-	-	-	-	0.62	1	0.62	0.62	0.62	0.63
19.50	-	-	-	-	-	-	0.45	100	0.45	0.45	0.45	0.42
19.50	-	-	-	-	-	-	0.83	2	0.82	0.83	0.82	0.90
20.00	-	-	-	-	-	-	0.33	5	0.30	0.33	0.30	0.26
20.00	-	-	-	-	-	-	0.32	5	0.32	0.32	0.32	0.26
20.00	-	-	-	-	-	-	1.25	5	1.25	1.25	1.25	1.24
18.00	-	-	-	-	-	-	1.45	5	1.45	1.45	1.45	1.48
18.00	-	-	-	-	-	-	0.37	1	0.37	0.37	0.37	0.42
20.00	-	-	-	-	-	-	0.44	1	0.44	0.44	0.44	0.44
20.00	-	-	-	-	-	-	0.48	5	0.48	0.48	0.48	0.44
20.00	-	-	-	-	-	-	1.37	5	1.37	1.37	1.37	1.36
22.00	-	-	-	-	-	-	0.11	3	0.16	0.16	0.11	0.07
20.00	-	-	-	-	-	-	0.63	1	0.63	0.63	0.63	0.60
17.50	-	-	-	-	-	-	0.53	100	0.53	0.53	0.53	0.55
19.00	-	-	-	-	-	-	1.25	13	1.18	1.25	1.18	1.18
19.50	-	-	-	-	-	-	0.97	1	0.97	0.97	0.97	0.96
21.00	-	-	-	-	-	-	0.46	2	0.46	0.46	0.46	0.46
24.00	-	-	-	-	-	-	0.13	150	0.13	0.13	0.13	0.06
19.50	-	-	-	-	-	-	1.56	1	1.56	1.56	1.56	1.48
21.00	-	-	-	-	-	-	1.00	1	1.00	1.00	1.00	0.94
22.00	-	-	-	-	-	-	0.77	1	0.77	0.77	0.77	0.69
15.50	-	-	-	-	-	-	4.15	3	4.15	4.15	4.15	4.07
24.00	-	-	-	-	-	-	0.94	2	0.94	0.94	0.94	0.65
24.00	-	-	-	-	-	-	1.00	5	1.00	1.00	1.00	0.87
Total Volume
There are no options with searched type and style

Data Delayed 15 minutes.

TRADING CALENDAR

ADJUSTMENTS ONF FUTURES
AND OPTIONS

DAILY STATISTICS

SEARCH