REPSOL

SPOT
Last	Diff.	Diff.(%)	Refer.	High	Low	Prev.	Date	Hour
23.1600	+1.1300	+5.13	22.0300	23.1600	22.4400	22.0300	08/07/2026	Close

FUTURES 8/07/2026 19:00:18
Expiration	Type	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Expiration	Type	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
18 Sep 2026	Physical	-	-	-	23.20	1	1	23.10	6	22.85	23.10	22.85	22.13
Total Volume									6

OPTIONS 8/07/2026 19:00:18
AmericanEuropeanCash-settled European
CallPut
Strike	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Strike	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
15.00	-	-	-	0.10	7	1	-	0	-	-	-	-
20.50	-	-	-	-	-	-	2.40	4	2.05	2.43	2.05	1.61
20.50	-	-	-	0.20	5	1	-	0	-	-	-	0.06
21.00	1	2	0.06	-	-	-	-	0	-	-	-	0.12
22.00	-	-	-	-	-	-	0.19	1	0.19	0.19	0.19	0.44
23.00	-	-	-	-	-	-	0.45	152	0.49	0.49	0.45	0.14
23.00	-	-	-	-	-	-	0.53	2	0.63	0.63	0.53	1.09
16.00	-	-	-	0.08	6	1	-	0	-	-	-	0.01
20.00	1	1	0.16	-	-	-	-	0	-	-	-	0.26
21.00	-	-	-	-	-	-	0.35	5	0.35	0.35	0.35	0.50
22.00	-	-	-	-	-	-	1.70	1	1.70	1.70	1.70	1.06
23.00	-	-	-	-	-	-	0.94	20	1.12	1.12	0.94	0.63
24.00	-	-	-	-	-	-	0.61	2	0.61	0.61	0.61	0.33
25.00	-	-	-	0.50	1	1	-	0	-	-	-	0.15
13.00	-	-	-	0.01	100	1	-	0	-	-	-	-
18.00	-	-	-	-	-	-	0.08	20	0.08	0.08	0.08	0.12
20.00	-	-	-	-	-	-	0.26	3	0.31	0.31	0.26	0.42
22.00	-	-	-	-	-	-	0.82	2	0.82	0.82	0.82	1.09
23.00	-	-	-	-	-	-	1.35	10	1.35	1.35	1.35	0.84
24.00	-	-	-	-	-	-	0.76	40	0.76	0.76	0.76	0.52
16.00	1	33	0.16	-	-	-	-	0	-	-	-	0.15
17.00	1	1	0.18	-	-	-	-	0	-	-	-	0.25
18.00	-	-	-	1.50	1	1	-	0	-	-	-	0.40
18.50	-	-	-	1.50	1	1	-	0	-	-	-	0.50
20.00	-	-	-	4.00	1	1	-	0	-	-	-	3.14
20.50	-	-	-	-	-	-	0.77	2	0.77	0.77	0.77	1.05
21.00	-	-	-	-	-	-	1.00	4	1.00	1.00	1.00	1.23
23.00	1	2	0.85	-	-	-	2.00	1	2.00	2.00	2.00	1.49
24.00	-	-	-	-	-	-	2.35	1	2.35	2.35	2.35	2.86
24.00	-	-	-	2.50	3	1	-	0	-	-	-	1.13
25.00	-	-	-	-	-	-	3.18	1	3.18	3.18	3.18	3.56
25.00	1	1	0.51	-	-	-	-	0	-	-	-	0.83
25.00	-	-	-	1.30	1	1	-	0	-	-	-	0.83
26.00	-	-	-	-	-	-	3.90	1	3.90	3.90	3.90	4.34
27.00	-	-	-	-	-	-	0.67	2	0.67	0.67	0.67	0.42
18.50	1	1	0.63	-	-	-	-	0	-	-	-	0.83
22.00	-	-	-	-	-	-	1.78	10	1.78	1.78	1.78	2.16
24.00	-	-	-	2.60	1	1	-	0	-	-	-	1.38
24.00	-	-	-	-	-	-	3.09	1	3.09	3.09	3.09	3.37
24.00	1	7	0.85	-	-	-	-	0	-	-	-	1.44
25.00	-	-	-	-	-	-	3.76	1	3.76	3.76	3.76	4.07
24.00	-	-	-	-	-	-	3.26	1	3.26	3.26	3.26	3.58
19.00	1	5	1.26	-	-	-	-	0	-	-	-	1.54
11.50	-	-	-	-	-	-	0.65	10	0.65	0.65	0.65	0.65
Total Volume
There are no options with searched type and style

Data Delayed 15 minutes.

TRADING CALENDAR

ADJUSTMENTS ONF FUTURES
AND OPTIONS

DAILY STATISTICS

SEARCH