REPSOL

SPOT
Last	Diff.	Diff.(%)	Refer.	High	Low	Prev.	Date	Hour
29.0300	-0.7800	-2.62	29.8100	29.9300	28.8600	29.8100	02/10/2026	Close

FUTURES 2/10/2026 22:05:00
Expiration	Type	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Expiration	Type	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
18 Dec 2026	Physical	-	-	-	-	-	-	29.30	14	29.50	29.50	29.30	29.97
Total Volume									14

OPTIONS 2/10/2026 22:05:00
AmericanEuropeanCash-settled European
CallPut
Strike	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Strike	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
23.00	-	-	-	-	-	-	6.57	150	6.57	6.57	6.57	6.83
24.00	-	-	-	-	-	-	5.58	150	5.58	5.58	5.58	5.84
26.00	-	-	-	-	-	-	0.09	3	0.09	0.09	0.09	0.04
26.00	-	-	-	-	-	-	3.62	150	3.62	3.62	3.62	3.89
28.00	-	-	-	-	-	-	1.69	1	1.69	1.69	1.69	2.13
28.00	-	-	-	-	-	-	-	2,560	-	-	-	0.26
30.00	-	-	-	-	-	-	1.13	2,350	1.13	1.13	1.13	0.97
30.00	-	-	-	-	-	-	-	2,200	-	-	-	0.86
33.00	-	-	-	-	-	-	0.08	1	0.08	0.08	0.08	0.10
23.00	-	-	-	-	-	-	6.71	150	6.71	6.71	6.71	6.98
28.00	-	-	-	-	-	-	2.35	4	2.52	2.52	2.35	2.83
31.00	-	-	-	-	-	-	1.10	2	1.10	1.10	1.10	1.21
32.00	-	-	-	-	-	-	0.70	4	0.70	0.70	0.70	0.88
28.00	-	-	-	-	-	-	2.70	1	2.70	2.70	2.70	3.17
29.00	-	-	-	-	-	-	2.20	2	2.20	2.20	2.20	2.57
30.00	-	-	-	-	-	-	1.66	1	1.66	1.66	1.66	2.02
30.00	-	-	-	-	-	-	1.70	51	1.77	1.77	1.70	2.02
31.00	-	-	-	-	-	-	1.23	1	1.23	1.23	1.23	1.58
32.00	-	-	-	-	-	-	1.01	1	1.01	1.01	1.01	1.21
31.00	-	-	-	-	-	-	1.90	10	1.90	1.90	1.90	2.10
36.00	-	-	-	-	-	-	1.12	5	1.12	1.12	1.12	1.19
20.00	-	-	-	-	-	-	9.50	10	9.50	9.50	9.50	10.45
Total Volume
There are no options with searched type and style

Data Delayed 15 minutes.

TRADING CALENDAR

ADJUSTMENTS ONF FUTURES
AND OPTIONS

DAILY STATISTICS

SEARCH