REPSOL

SPOT
Last	Diff.	Diff.(%)	Refer.	High	Low	Prev.	Date	Hour
23.0800	+0.1700	+0.74	22.9100	23.0800	22.6400	22.9100	05/06/2026	Close

OPTIONS 5/06/2026 22:05:00
AmericanEuropeanCash-settled European
CallPut
Strike	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Strike	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
17.50	-	-	-	-	-	-	5.31	150	5.31	5.31	5.31	5.42
18.00	-	-	-	-	-	-	4.82	150	4.82	4.82	4.82	4.93
18.50	-	-	-	-	-	-	4.46	40	4.46	4.46	4.46	4.43
21.00	-	-	-	-	-	-	0.18	3	0.18	0.18	0.18	0.17
22.00	-	-	-	-	-	-	0.40	5	0.40	0.40	0.40	0.39
20.00	-	-	-	-	-	-	0.42	1	0.42	0.42	0.42	0.44
21.00	-	-	-	-	-	-	0.74	1	0.74	0.74	0.74	0.70
24.00	-	-	-	-	-	-	0.75	150	0.75	0.75	0.75	0.78
26.00	-	-	-	-	-	-	0.31	4	0.31	0.31	0.31	0.29
14.50	-	-	-	-	-	-	8.33	150	8.33	8.33	8.33	8.44
13.50	-	-	-	-	-	-	9.50	5	9.50	9.50	9.50	9.44
18.00	-	-	-	-	-	-	0.45	1	0.45	0.45	0.45	0.48
16.00	-	-	-	-	-	-	0.37	100	0.37	0.37	0.37	0.41
23.00	-	-	-	-	-	-	-	3,000	-	-	-	2.22
24.00	-	-	-	-	-	-	1.82	300	1.81	1.82	1.81	1.81
25.00	-	-	-	-	-	-	4.10	1	4.10	4.10	4.10	3.96
25.00	-	-	-	-	-	-	1.48	150	1.48	1.48	1.48	1.46
Total Volume
There are no options with searched type and style

Data Delayed 15 minutes.

TRADING CALENDAR

ADJUSTMENTS ONF FUTURES
AND OPTIONS

DAILY STATISTICS

SEARCH