REPSOL

SPOT
Last	Diff.	Diff.(%)	Refer.	High	Low	Prev.	Date	Hour
28.5000	-0.4200	-1.45	28.9200	29.7500	27.8000	28.9200	14/09/2026	Close

FUTURES 14/09/2026 19:00:23
Expiration	Type	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Expiration	Type	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
18 Sep 2026	Physical	1	1	28.30	-	-	-	28.36	29	29.55	29.55	28.36	28.93
16 Oct 2026	Physical	-	-	-	-	-	-	29.75	8	29.75	29.80	29.75	28.99
18 Dec 2026	Physical	1	20	28.40	29.99	3	1	29.70	21	29.50	29.70	29.50	29.12
Total Volume									58

OPTIONS 14/09/2026 19:00:23
AmericanEuropeanCash-settled European
CallPut
Strike	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Strike	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
16.00	-	-	-	0.10	10	1	-	0	-	-	-	-
24.00	1	3	0.50	-	-	-	-	0	-	-	-	4.93
27.00	-	-	-	0.16	1	1	-	0	-	-	-	0.06
27.00	-	-	-	-	-	-	2.71	21	2.40	2.71	2.30	1.99
27.00	-	-	-	-	-	-	2.30	2	2.30	2.30	2.30	1.99
28.00	-	-	-	-	-	-	1.50	117	1.48	1.50	1.40	1.15
28.00	-	-	-	0.58	4	1	-	0	-	-	-	0.22
28.50	-	-	-	-	-	-	0.20	2	0.20	0.20	0.20	0.37
29.00	-	-	-	-	-	-	0.34	3	0.36	0.36	0.34	0.60
29.00	-	-	-	-	-	-	0.30	10	0.30	0.30	0.30	0.59
29.00	-	-	-	-	-	-	0.79	5	0.79	0.79	0.79	0.54
29.50	-	-	-	-	-	-	0.46	11	0.48	0.48	0.46	0.89
30.00	-	-	-	0.35	10	1	0.20	21	0.25	0.30	0.20	0.19
31.00	-	-	-	0.13	2	1	-	0	-	-	-	0.05
18.00	-	-	-	0.10	6	1	-	0	-	-	-	-
23.00	-	-	-	0.16	6	1	-	0	-	-	-	0.02
23.00	-	-	-	-	-	-	6.35	150	6.35	6.35	6.35	6.00
24.00	-	-	-	-	-	-	5.38	150	5.38	5.38	5.38	5.05
25.00	-	-	-	-	-	-	4.43	150	4.43	4.43	4.43	4.12
25.00	-	-	-	-	-	-	0.11	10	0.11	0.11	0.11	0.12
26.00	-	-	-	-	-	-	0.17	10	0.17	0.17	0.17	0.24
26.00	-	-	-	-	-	-	3.52	150	3.52	3.52	3.52	3.25
27.00	-	-	-	-	-	-	0.35	10	0.35	0.35	0.35	0.44
28.00	-	-	-	-	-	-	2.00	4	2.00	2.00	2.00	1.77
29.00	-	-	-	-	-	-	1.48	11	1.35	1.48	1.35	1.21
29.00	-	-	-	-	-	-	1.40	5	1.40	1.40	1.40	1.21
29.00	-	-	-	-	-	-	1.00	1	1.00	1.00	1.00	1.17
30.00	-	-	-	-	-	-	1.00	5	1.00	1.00	1.00	0.79
31.00	-	-	-	-	-	-	0.55	1	0.55	0.55	0.55	0.49
35.00	-	-	-	-	-	-	0.08	100	0.08	0.08	0.08	0.04
26.00	-	-	-	-	-	-	0.43	5	0.43	0.43	0.43	0.56
30.00	-	-	-	-	-	-	1.40	100	1.40	1.40	1.40	1.33
30.00	-	-	-	-	-	-	1.50	5	1.50	1.50	1.50	1.33
18.00	-	-	-	1.50	1	1	-	0	-	-	-	0.01
18.50	-	-	-	1.50	1	1	-	0	-	-	-	0.02
20.00	-	-	-	-	-	-	9.50	1	9.50	9.50	9.50	9.12
24.00	-	-	-	7.00	1	1	5.85	10	6.05	6.05	5.85	5.50
25.00	-	-	-	-	-	-	0.44	1	0.44	0.44	0.44	0.53
25.00	1	1	0.51	-	-	-	-	0	-	-	-	4.69
26.00	-	-	-	5.01	1	1	-	0	-	-	-	3.92
27.00	-	-	-	-	-	-	0.88	140	0.88	0.88	0.88	1.05
31.00	-	-	-	-	-	-	1.37	2	1.37	1.37	1.37	1.24
22.00	1	50	0.40	-	-	-	-	0	-	-	-	0.49
24.00	1	7	0.85	8.00	1	1	-	0	-	-	-	5.84
25.00	-	-	-	-	-	-	1.08	2	1.08	1.08	1.08	1.09
26.00	1	2	3.65	-	-	-	-	0	-	-	-	4.36
27.00	-	-	-	4.60	10	1	-	0	-	-	-	3.70
28.00	-	-	-	-	-	-	3.25	10	3.25	3.25	3.25	3.10
32.00	-	-	-	1.63	1	1	-	0	-	-	-	1.41
33.00	-	-	-	-	-	-	1.26	5	1.26	1.26	1.26	1.15
24.00	-	-	-	-	-	-	6.30	2	6.30	6.30	6.30	6.15
25.00	-	-	-	-	-	-	5.56	4	5.56	5.56	5.56	5.47
25.00	-	-	-	-	-	-	1.25	1	1.25	1.25	1.25	1.44
28.00	1	10	2.30	-	-	-	-	0	-	-	-	2.53
30.00	-	-	-	-	-	-	2.75	1	2.75	2.75	2.75	2.65
10.00	1	15	0.02	-	-	-	-	0	-	-	-	0.02
19.00	1	5	0.58	-	-	-	-	0	-	-	-	0.64
31.00	-	-	-	-	-	-	3.09	6	3.09	3.09	3.09	2.95
35.00	-	-	-	-	-	-	2.00	1	2.00	2.00	2.00	1.81
26.00	1	3	3.00	-	-	-	-	0	-	-	-	3.23
36.00	-	-	-	-	-	-	8.95	5	8.95	8.95	8.95	9.19
Total Volume
There are no options with searched type and style

Data Delayed 15 minutes.

TRADING CALENDAR

FEES

ADJUSTMENTS ONF FUTURES
AND OPTIONS

MEFF TRADE ENTRY

DAILY STATISTICS

PRESS RELEASES

04/09/2025 / MEFF
BME launches European-Style Cash-Settled Options

MORE PRESS RELEASES

SEARCH

REPSOL

LINKS

PRESS RELEASES