REPSOL

SPOT
Last	Diff.	Diff.(%)	Refer.	High	Low	Prev.	Date	Hour
27.7400	-0.6000	-2.12	28.3400	28.2400	27.5100	28.3400	04/09/2026	Close

FUTURES 4/09/2026 22:05:00
Expiration	Type	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Expiration	Type	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
18 Sep 2026	Physical	-	-	-	-	-	-	27.75	6	27.68	27.75	27.68	28.37
18 Dec 2026	Physical	-	-	-	-	-	-	27.88	1,593	27.88	27.88	27.88	28.54
Total Volume									1,599

OPTIONS 4/09/2026 22:05:00
AmericanEuropeanCash-settled European
CallPut
Strike	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Strike	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
28.00	-	-	-	-	-	-	0.30	20	0.30	0.30	0.30	0.74
22.00	-	-	-	-	-	-	6.00	30	6.00	6.00	6.00	6.36
26.00	-	-	-	-	-	-	0.12	10	0.12	0.12	0.12	0.09
27.00	-	-	-	-	-	-	0.34	5	0.34	0.34	0.34	0.24
27.50	-	-	-	-	-	-	0.50	1	0.50	0.50	0.50	0.38
30.00	-	-	-	-	-	-	0.03	32	0.17	0.17	0.03	0.19
26.00	-	-	-	-	-	-	0.17	10	0.17	0.17	0.17	0.15
24.00	-	-	-	-	-	-	0.14	31	0.11	0.14	0.11	0.09
26.00	-	-	-	-	-	-	0.45	5	0.45	0.45	0.45	0.35
27.00	-	-	-	-	-	-	1.80	10	1.80	1.80	1.80	2.08
27.00	-	-	-	-	-	-	0.70	5	0.70	0.70	0.70	0.61
27.00	-	-	-	-	-	-	0.58	3	0.58	0.58	0.58	0.62
28.00	-	-	-	-	-	-	1.30	1	1.30	1.30	1.30	0.99
29.00	-	-	-	-	-	-	-	5,000	-	-	-	0.97
24.00	-	-	-	-	-	-	0.31	5	0.31	0.31	0.31	0.27
32.00	-	-	-	-	-	-	0.45	5	0.45	0.45	0.45	0.50
20.00	-	-	-	-	-	-	0.12	6	0.13	0.13	0.12	0.06
22.00	-	-	-	-	-	-	6.29	30	6.29	6.29	6.29	6.69
27.00	-	-	-	-	-	-	1.35	5	1.35	1.35	1.35	1.18
28.00	-	-	-	-	-	-	-	250	-	-	-	2.21
32.00	-	-	-	-	-	-	0.65	5	0.65	0.65	0.65	0.72
18.00	-	-	-	-	-	-	0.22	20	0.22	0.22	0.22	0.23
Total Volume
There are no options with searched type and style

Data Delayed 15 minutes.

TRADING CALENDAR

ADJUSTMENTS ONF FUTURES
AND OPTIONS

DAILY STATISTICS

SEARCH