REPSOL

SPOT
Last	Diff.	Diff.(%)	Refer.	High	Low	Prev.	Date	Hour
23.9500	-0.3200	-1.32	24.2700	24.5900	23.8800	24.2700	07/04/2026	Close

FUTURES 7/04/2026 19:03:33
Expiration	Type	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Expiration	Type	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
19 Jun 2026	Physical	1	1	23.10	24.62	10	1	-	0	-	-	-	24.38
Total Volume									0

OPTIONS 7/04/2026 19:03:33
AmericanEuropeanCash-settled European
CallPut
Strike	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Strike	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
17.00	-	-	-	-	-	-	7.22	4	7.22	7.22	7.22	7.28
23.00	-	-	-	7.10	53	1	-	0	-	-	-	0.28
23.00	-	-	-	-	-	-	1.42	10	1.42	1.42	1.42	1.61
25.00	-	-	-	0.50	1	1	-	0	-	-	-	0.49
26.00	-	-	-	-	-	-	0.20	3	0.22	0.22	0.20	0.22
27.00	-	-	-	0.23	1	1	-	0	-	-	-	0.09
28.00	-	-	-	0.13	1	1	-	0	-	-	-	0.03
22.00	-	-	-	-	-	-	0.35	4	0.35	0.35	0.35	0.41
28.00	-	-	-	-	-	-	0.16	2	0.16	0.16	0.16	0.21
16.50	1	105	0.01	-	-	-	-	0	-	-	-	0.06
19.50	-	-	-	-	-	-	4.96	150	4.96	4.96	4.96	5.14
20.00	-	-	-	-	-	-	4.48	481	4.62	4.62	4.48	4.71
21.00	1	5	0.46	-	-	-	-	0	-	-	-	0.46
24.00	-	-	-	-	-	-	1.65	69	1.65	1.65	1.65	1.79
24.00	-	-	-	-	-	-	1.48	20	1.41	1.48	1.41	1.34
25.00	-	-	-	-	-	-	1.20	100	1.20	1.20	1.20	1.30
25.00	-	-	-	-	-	-	1.95	10	1.95	1.95	1.95	1.85
27.00	1	3	0.60	-	-	-	-	0	-	-	-	0.62
20.00	1	5	0.62	-	-	-	-	0	-	-	-	0.68
21.00	1	5	0.90	-	-	-	-	0	-	-	-	0.92
23.00	-	-	-	-	-	-	1.65	10	1.65	1.65	1.65	1.60
15.50	-	-	-	-	-	-	8.80	10	8.80	8.80	8.80	8.95
23.00	-	-	-	-	-	-	1.92	10	1.92	1.92	1.92	1.94
10.00	-	-	-	16.00	100	1	-	0	-	-	-	14.33
Total Volume
There are no options with searched type and style

Data Delayed 15 minutes.

TRADING CALENDAR

ADJUSTMENTS ONF FUTURES
AND OPTIONS

DAILY STATISTICS

SEARCH