REPSOL

SPOT
Last	Diff.	Diff.(%)	Refer.	High	Low	Prev.	Date	Hour
26.7900	+0.3000	+1.13	26.4900	26.8500	26.3900	26.4900	14/08/2026	Close

FUTURES 14/08/2026 22:05:00
Expiration	Type	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Expiration	Type	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
18 Sep 2026	Physical	-	-	-	-	-	-	26.81	11	26.81	26.81	26.81	26.55
Total Volume									11

OPTIONS 14/08/2026 22:05:00
AmericanEuropeanCash-settled European
CallPut
Strike	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Strike	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
25.00	-	-	-	-	-	-	1.75	5	1.75	1.75	1.75	1.57
26.00	-	-	-	-	-	-	0.20	10	0.20	0.20	0.20	0.28
27.00	-	-	-	-	-	-	0.39	11	0.35	0.39	0.35	0.28
24.00	-	-	-	-	-	-	0.18	5	0.21	0.21	0.18	0.21
25.00	-	-	-	-	-	-	2.00	3	2.00	2.00	2.00	1.98
26.00	-	-	-	-	-	-	1.40	5	1.40	1.40	1.40	1.32
26.00	-	-	-	-	-	-	1.53	1	1.53	1.53	1.53	1.32
26.00	-	-	-	-	-	-	0.60	2	0.60	0.60	0.60	0.74
26.00	-	-	-	-	-	-	0.60	15	0.60	0.60	0.60	0.73
28.00	-	-	-	0.50	100	1	-	0	-	-	-	0.45
29.00	-	-	-	-	-	-	2.67	5	2.67	2.67	2.67	2.67
30.00	-	-	-	-	-	-	0.11	5	0.11	0.11	0.11	0.10
24.00	-	-	-	-	-	-	0.34	3	0.34	0.34	0.34	0.42
19.50	-	-	-	-	-	-	0.16	20	0.16	0.16	0.16	0.12
20.00	-	-	-	-	-	-	0.19	15	0.19	0.19	0.19	0.16
22.00	-	-	-	-	-	-	0.40	5	0.40	0.40	0.40	0.39
24.00	-	-	-	-	-	-	3.69	30	3.69	3.69	3.69	3.54
24.00	-	-	-	-	-	-	3.85	1	3.85	3.85	3.85	3.54
25.00	-	-	-	-	-	-	1.00	10	1.00	1.00	1.00	1.17
26.00	-	-	-	-	-	-	2.37	2	2.37	2.37	2.37	2.30
19.50	-	-	-	-	-	-	7.85	5	7.85	7.85	7.85	7.46
20.00	-	-	-	-	-	-	7.37	5	7.37	7.37	7.37	7.02
25.00	-	-	-	-	-	-	3.07	5	3.07	3.07	3.07	3.20
26.00	-	-	-	-	-	-	2.02	2	2.02	2.02	2.02	2.17
26.00	-	-	-	-	-	-	2.55	5	2.55	2.55	2.55	2.66
29.00	-	-	-	-	-	-	3.94	1	3.94	3.94	3.94	3.97
25.00	-	-	-	-	-	-	4.09	1	4.09	4.09	4.09	4.30
33.00	-	-	-	-	-	-	-	1,000	-	-	-	1.60
26.00	-	-	-	-	-	-	4.80	1	4.80	4.80	4.80	4.88
Total Volume
There are no options with searched type and style

Data Delayed 15 minutes.

TRADING CALENDAR

ADJUSTMENTS ONF FUTURES
AND OPTIONS

DAILY STATISTICS

SEARCH