REPSOL

SPOT
Last	Diff.	Diff.(%)	Refer.	High	Low	Prev.	Date	Hour
17.1150	+0.5000	+3.01	16.6150	17.1200	16.6950	16.6150	11/02/2026	Close

FUTURES 11/02/2026 22:05:00
Expiration	Type	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Expiration	Type	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
20 Mar 2026	Physical	-	-	-	-	-	-	17.09	68	16.82	17.09	16.82	16.65
19 Jun 2026	Physical	-	-	-	-	-	-	16.94	1	16.94	16.94	16.94	16.73
Total Volume									69

OPTIONS 11/02/2026 22:05:00
AmericanEuropeanCash-settled European
CallPut
Strike	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Strike	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
16.00	-	-	-	-	-	-	1.15	1	1.15	1.15	1.15	0.78
16.00	-	-	-	-	-	-	0.09	10	0.09	0.09	0.09	0.16
17.00	-	-	-	-	-	-	0.27	3	0.27	0.27	0.27	0.22
17.50	-	-	-	-	-	-	0.60	10	0.60	0.60	0.60	0.97
17.50	-	-	-	-	-	-	0.20	3	0.20	0.20	0.20	0.09
17.50	-	-	-	-	-	-	0.21	1	0.21	0.21	0.21	0.09
12.50	1	160	0.03	-	-	-	-	0	-	-	-	0.02
14.50	-	-	-	-	-	-	0.11	10	0.11	0.11	0.11	0.12
15.00	-	-	-	-	-	-	0.15	1	0.15	0.15	0.15	0.19
16.00	-	-	-	-	-	-	1.40	2	1.40	1.40	1.40	1.08
16.00	-	-	-	-	-	-	0.35	1	0.35	0.35	0.35	0.43
17.00	-	-	-	-	-	-	0.75	5	0.75	0.75	0.75	0.87
17.00	-	-	-	-	-	-	0.70	5	0.70	0.70	0.70	0.53
18.00	-	-	-	-	-	-	0.33	1	0.33	0.33	0.33	0.22
15.00	-	-	-	-	-	-	0.19	1	0.19	0.19	0.19	0.29
18.00	-	-	-	-	-	-	0.43	1	0.43	0.43	0.43	0.33
17.50	-	-	-	-	-	-	0.90	10	0.90	0.90	0.90	0.74
14.00	-	-	-	-	-	-	0.46	60	0.46	0.46	0.46	0.53
14.50	-	-	-	-	-	-	0.55	1	0.55	0.55	0.55	0.66
16.50	-	-	-	-	-	-	1.35	3	1.35	1.35	1.35	1.38
19.50	-	-	-	-	-	-	0.41	10	0.41	0.41	0.41	0.38
22.00	-	-	-	-	-	-	0.25	1	0.25	0.25	0.25	0.20
19.50	-	-	-	-	-	-	0.83	1	0.83	0.83	0.83	0.78
Total Volume
There are no options with searched type and style

Data Delayed 15 minutes.

TRADING CALENDAR

ADJUSTMENTS ONF FUTURES
AND OPTIONS

DAILY STATISTICS

SEARCH