REPSOL

SPOT
Last	Diff.	Diff.(%)	Refer.	High	Low	Prev.	Date	Hour
13.0200	-0.1350	-1.03	13.1550	13.2900	13.0100	13.1550	26/07/2024	Close

FUTURES 26/07/2024 20:30:00
Expiration	Type	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Expiration	Type	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
20 Sep 2024	Physical	-	-	-	-	-	-	13.13	6	13.23	13.23	13.13	13.23
Total Volume									6

OPTIONS 26/07/2024 20:30:00
AmericanEuropean
CallPut
Strike	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Strike	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
13.00	-	-	-	-	-	-	0.19	1	0.19	0.19	0.19	0.20
13.50	-	-	-	-	-	-	0.16	10	0.16	0.16	0.16	0.17
14.00	-	-	-	-	-	-	0.96	3	0.96	0.96	0.96	0.87
12.50	-	-	-	-	-	-	0.16	5	0.16	0.16	0.16	0.19
13.00	-	-	-	-	-	-	0.34	1	0.34	0.34	0.34	0.35
14.50	-	-	-	-	-	-	1.32	3	1.32	1.32	1.32	1.37
13.00	-	-	-	-	-	-	0.40	10	0.40	0.40	0.40	0.42
13.00	-	-	-	-	-	-	0.48	4	0.45	0.48	0.45	0.43
14.00	-	-	-	-	-	-	1.07	3	1.07	1.07	1.07	1.00
13.00	-	-	-	-	-	-	0.62	1	0.62	0.62	0.62	0.61
14.00	-	-	-	-	-	-	1.17	30	1.17	1.17	1.17	1.12
14.00	-	-	-	-	-	-	0.50	3	0.50	0.50	0.50	0.48
15.00	-	-	-	-	-	-	0.23	3	0.23	0.23	0.23	0.21
15.50	-	-	-	-	-	-	0.15	10	0.15	0.15	0.15	0.13
17.00	-	-	-	-	-	-	0.07	40	0.07	0.07	0.07	0.02
14.50	-	-	-	-	-	-	1.95	10	1.95	1.95	1.95	1.98
14.50	-	-	-	-	-	-	0.61	10	0.61	0.61	0.61	0.62
12.50	-	-	-	-	-	-	1.45	1	1.45	1.45	1.45	1.49
Total Volume
There are no options with searched type and style

Data Delayed 15 minutes.

TRADING CALENDAR

ADJUSTMENTS ONF FUTURES
AND OPTIONS

DAILY STATISTICS

SEARCH