REPSOL

SPOT
Last	Diff.	Diff.(%)	Refer.	High	Low	Prev.	Date	Hour
24.1500	+0.2900	+1.22	23.8600	24.1800	23.6800	23.8600	16/07/2026	Close

FUTURES 16/07/2026 19:00:31
Expiration	Type	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Expiration	Type	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
18 Sep 2026	Physical	1	1	23.00	-	-	-	24.15	4	24.15	24.15	24.15	23.96
Total Volume									4

OPTIONS 16/07/2026 19:00:31
AmericanEuropeanCash-settled European
CallPut
Strike	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Strike	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
15.00	-	-	-	0.10	7	1	-	0	-	-	-	-
20.00	-	-	-	-	-	-	3.80	10	3.80	3.80	3.80	3.86
21.00	-	-	-	-	-	-	2.90	5	2.90	2.90	2.90	2.86
22.00	-	-	-	-	-	-	2.15	10	2.15	2.15	2.15	1.86
22.00	-	-	-	-	-	-	1.75	5	1.75	1.75	1.75	1.86
22.00	-	-	-	-	-	-	1.80	1	1.80	1.80	1.80	1.86
23.00	-	-	-	-	-	-	1.15	12	1.10	1.15	1.10	0.90
24.00	-	-	-	0.25	2	1	-	0	-	-	-	0.35
24.00	-	-	-	-	-	-	0.15	10	0.15	0.15	0.15	0.22
24.00	-	-	-	-	-	-	0.35	20	0.35	0.35	0.35	0.35
16.00	-	-	-	0.08	6	1	-	0	-	-	-	-
21.00	-	-	-	-	-	-	3.15	10	3.15	3.15	3.15	3.15
21.00	1	1	0.16	-	-	-	-	0	-	-	-	0.21
22.00	-	-	-	-	-	-	2.30	5	2.30	2.30	2.30	2.35
22.00	1	2	0.26	0.32	2	1	0.32	8	0.34	0.34	0.32	0.39
23.00	-	-	-	-	-	-	1.50	5	1.50	1.50	1.50	1.64
23.00	1	2	0.60	-	-	-	-	0	-	-	-	0.67
23.00	-	-	-	-	-	-	1.70	3	1.70	1.70	1.70	1.64
25.00	-	-	-	-	-	-	0.58	2	0.58	0.58	0.58	0.66
26.00	-	-	-	-	-	-	2.44	1	2.44	2.44	2.44	2.40
26.00	-	-	-	-	-	-	0.35	10	0.35	0.35	0.35	0.37
20.00	-	-	-	0.19	10	1	-	0	-	-	-	0.20
24.00	1	2	1.18	-	-	-	-	0	-	-	-	1.33
18.00	-	-	-	0.23	5	1	-	0	-	-	-	0.25
18.50	-	-	-	1.50	1	1	-	0	-	-	-	0.31
23.00	1	2	0.85	-	-	-	-	0	-	-	-	2.58
24.00	-	-	-	2.50	3	1	-	0	-	-	-	2.04
25.00	1	1	1.60	-	-	-	-	0	-	-	-	1.61
30.00	-	-	-	-	-	-	0.41	9	0.41	0.41	0.41	0.40
17.00	-	-	-	0.34	10	1	-	0	-	-	-	0.34
22.00	1	10	1.36	-	-	-	-	0	-	-	-	1.56
24.00	1	7	0.85	-	-	-	-	0	-	-	-	2.37
24.00	-	-	-	2.60	1	1	-	0	-	-	-	2.29
Total Volume
There are no options with searched type and style

Data Delayed 15 minutes.

TRADING CALENDAR

ADJUSTMENTS ONF FUTURES
AND OPTIONS

DAILY STATISTICS

SEARCH