Financial Derivatives

REPSOL

SPOT
Last	Diff.	Diff.(%)	Refer.	High	Low	Prev.	Date	Hour
12.0150	+0.0250	+0.21	11.9900	12.1000	11.9800	11.9900	09/06/2025	Close

OPTIONS 9/06/2025 20:29:42
AmericanEuropeanCash-settled European
CallPut
Strike	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Strike	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
11.50	-	-	-	-	-	-	0.04	1	0.04	0.04	0.04	0.06
12.00	-	-	-	-	-	-	0.15	3	0.15	0.15	0.15	0.21
12.00	-	-	-	-	-	-	0.20	1	0.20	0.20	0.20	0.22
12.00	-	-	-	-	-	-	0.17	6	0.17	0.17	0.17	0.21
12.50	-	-	-	-	-	-	0.48	1	0.48	0.48	0.48	0.55
12.00	-	-	-	-	-	-	0.30	6	0.30	0.30	0.30	0.28
12.50	-	-	-	-	-	-	0.10	1	0.10	0.10	0.10	0.10
13.00	-	-	-	-	-	-	0.28	2	0.28	0.28	0.28	0.28
13.00	-	-	-	-	-	-	1.50	11	1.59	1.59	1.50	1.61
13.50	-	-	-	-	-	-	2.01	10	2.01	2.01	2.01	2.04
14.00	-	-	-	-	-	-	0.10	5	0.10	0.10	0.10	0.09
7.75	-	-	-	-	-	-	4.30	1	4.30	4.30	4.30	4.25
Total Volume
There are no options with searched type and style

Data Delayed 15 minutes.

TRADING CALENDAR

FEES

ADJUSTMENTS ONF FUTURES
AND OPTIONS

MEFF TRADE ENTRY

DAILY STATISTICS

LINKS

PRESS RELEASES

03/06/2024 / BME
BME launches new derivative contracts on PUIG shares

MORE PRESS RELEASES

Copyright® BME 2025

[ https://www.meff.es ]