REPSOL

SPOT
Last	Diff.	Diff.(%)	Refer.	High	Low	Prev.	Date	Hour
16.7950	+0.6450	+3.99	16.1500	16.7950	16.2000	16.1500	06/02/2026	Close

OPTIONS 6/02/2026 22:05:00
AmericanEuropeanCash-settled European
CallPut
Strike	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Strike	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
15.00	-	-	-	-	-	-	0.10	1	0.10	0.10	0.10	0.09
15.50	-	-	-	-	-	-	0.17	1	0.17	0.17	0.17	0.18
16.00	-	-	-	-	-	-	0.61	10	0.61	0.61	0.61	0.52
16.00	-	-	-	-	-	-	0.26	10	0.26	0.26	0.26	0.35
16.50	-	-	-	-	-	-	0.54	5	0.54	0.54	0.54	0.28
16.50	-	-	-	-	-	-	0.38	6	0.38	0.38	0.38	0.28
12.50	1	160	0.03	-	-	-	-	0	-	-	-	0.02
14.50	-	-	-	-	-	-	0.16	1	0.16	0.16	0.16	0.18
15.00	-	-	-	-	-	-	0.25	10	0.25	0.25	0.25	0.27
17.00	-	-	-	-	-	-	0.60	5	0.60	0.60	0.60	0.36
17.50	-	-	-	-	-	-	0.32	5	0.32	0.32	0.32	0.22
17.50	-	-	-	-	-	-	0.51	150	0.51	0.51	0.51	0.34
15.00	-	-	-	-	-	-	0.45	150	0.46	0.46	0.45	0.56
18.50	-	-	-	-	-	-	0.48	2	0.48	0.48	0.48	0.31
14.00	-	-	-	-	-	-	0.54	1	0.54	0.54	0.54	0.60
18.00	-	-	-	-	-	-	0.65	3	0.65	0.65	0.65	0.58
18.00	-	-	-	-	-	-	1.00	1	1.00	1.00	1.00	0.77
21.00	-	-	-	-	-	-	0.28	1	0.28	0.28	0.28	0.22
Total Volume
There are no options with searched type and style

Data Delayed 15 minutes.

TRADING CALENDAR

ADJUSTMENTS ONF FUTURES
AND OPTIONS

DAILY STATISTICS

SEARCH