REPSOL

SPOT
Last	Diff.	Diff.(%)	Refer.	High	Low	Prev.	Date	Hour
30.0800	+0.4600	+1.55	29.6200	30.4300	29.5000	29.6200	14/10/2026	Close

FUTURES 14/10/2026 19:00:14
Expiration	Type	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Expiration	Type	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
18 Dec 2026	Physical	1	10	30.04	-	-	-	30.27	46	30.10	30.50	30.10	29.76
Total Volume									46

OPTIONS 14/10/2026 19:00:14
AmericanEuropeanCash-settled European
CallPut
Strike	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Strike	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
18.00	-	-	-	0.10	6	1	-	0	-	-	-	-
28.00	-	-	-	-	-	-	2.03	3	2.00	2.03	2.00	1.66
29.00	-	-	-	-	-	-	0.03	3	0.03	0.03	0.03	0.20
30.00	-	-	-	0.60	75	1	0.45	187	0.39	0.50	0.34	0.29
31.00	-	-	-	-	-	-	0.05	8	0.05	0.10	0.05	0.06
32.00	-	-	-	0.20	10	1	-	0	-	-	-	0.01
31.00	-	-	-	-	-	-	0.29	5	0.29	0.29	0.29	0.28
18.50	-	-	-	0.10	6	1	-	0	-	-	-	-
27.00	-	-	-	-	-	-	0.30	8	0.30	0.30	0.30	0.44
27.00	-	-	-	-	-	-	0.26	5	0.26	0.26	0.26	0.44
28.00	-	-	-	-	-	-	2.61	3	2.61	2.61	2.61	2.48
28.00	-	-	-	-	-	-	0.56	2	0.56	0.56	0.56	0.71
29.00	1	1	0.10	-	-	-	0.78	1	0.78	0.78	0.78	1.07
30.00	-	-	-	-	-	-	1.53	1	1.53	1.53	1.53	1.33
32.00	-	-	-	-	-	-	0.85	78	0.85	0.86	0.85	0.62
33.00	-	-	-	-	-	-	0.46	1	0.46	0.46	0.46	0.40
34.00	-	-	-	0.30	7	1	-	0	-	-	-	0.24
35.00	-	-	-	-	-	-	0.17	46	0.17	0.17	0.17	0.14
25.00	1	1	0.51	-	-	-	-	0	-	-	-	5.12
26.00	-	-	-	-	-	-	0.45	150	0.45	0.45	0.45	0.53
28.00	-	-	-	-	-	-	0.82	1	0.82	0.82	0.82	1.08
29.00	-	-	-	-	-	-	2.34	4	2.34	2.34	2.34	2.29
30.00	-	-	-	-	-	-	1.82	15	1.93	2.12	1.82	1.77
31.00	-	-	-	2.00	5	1	1.51	88	1.50	1.52	1.50	1.33
32.00	-	-	-	-	-	-	1.11	5	1.25	1.25	1.11	0.99
33.00	-	-	-	-	-	-	0.93	1	0.93	0.93	0.93	0.71
34.00	-	-	-	0.61	1	1	-	0	-	-	-	0.49
19.00	-	-	-	11.77	5	1	-	0	-	-	-	10.81
24.00	-	-	-	12.00	1	1	-	0	-	-	-	6.33
27.00	-	-	-	8.00	10	1	-	0	-	-	-	4.08
34.00	-	-	-	-	-	-	1.07	10	1.07	1.07	1.07	1.05
32.00	-	-	-	-	-	-	2.32	1	2.32	2.32	2.32	2.19
28.00	1	2	3.50	-	-	-	-	0	-	-	-	3.84
11.50	-	-	-	20.00	1	1	-	0	-	-	-	18.19
12.00	-	-	-	19.50	1	1	-	0	-	-	-	17.69
Total Volume
There are no options with searched type and style

Data Delayed 15 minutes.

TRADING CALENDAR

ADJUSTMENTS ONF FUTURES
AND OPTIONS

DAILY STATISTICS

SEARCH