FRIDAY, 18 JUNE, 2021
CodeTypeClassPeriodMaturityEnd TradeBegin Matur.End Matur.MultiplierPrice
SWBCW01E21 BaseSwapWeekendW 1-2108/01/202109/01/202110/01/202148.0073.47
SWBCW02E21 BaseSwapWeekendW 2-2115/01/202116/01/202117/01/202148.0066.12
SWBCW03E21 BaseSwapWeekendW 3-2122/01/202123/01/202124/01/202148.0028.11
SWBCW04E21 BaseSwapWeekendW 4-2129/01/202130/01/202131/01/202148.002.80
SWBCW05E21 BaseSwapWeekendW 5-2105/02/202106/02/202107/02/202148.0024.30
SWBCW06E21 BaseSwapWeekendW 6-2112/02/202113/02/202114/02/202148.0025.14
SWBCW07E21 BaseSwapWeekendW 7-2119/02/202120/02/202121/02/202148.003.93
SWBCW08E21 BaseSwapWeekendW 8-2126/02/202127/02/202128/02/202148.0023.89
SWBCW09E21 BaseSwapWeekendW 9-2105/03/202106/03/202107/03/202148.0046.06
SWBCW10E21 BaseSwapWeekendW 10-2112/03/202113/03/202114/03/202148.0026.15
SWBCW11E21 BaseSwapWeekendW 11-2119/03/202120/03/202121/03/202148.0026.23
SWBCW12E21 BaseSwapWeekendW 12-2126/03/202127/03/202128/03/202147.0039.88
SWBCW13E21 BaseSwapWeekendW 13-2101/04/202103/04/202104/04/202148.0031.46
SWBCW14E21 BaseSwapWeekendW 14-2109/04/202110/04/202111/04/202148.0058.51
SWBCW15E21 BaseSwapWeekendW 15-2116/04/202117/04/202118/04/202148.0064.36
SWBCW16E21 BaseSwapWeekendW 16-2123/04/202124/04/202125/04/202148.0059.20
SWBCW17E21 BaseSwapWeekendW 17-2130/04/202101/05/202102/05/202148.0060.38
SWBCW18E21 BaseSwapWeekendW 18-2107/05/202108/05/202109/05/202148.0028.89
SWBCW19E21 BaseSwapWeekendW 19-2114/05/202115/05/202116/05/202148.0034.90
SWBCW20E21 BaseSwapWeekendW 20-2121/05/202122/05/202123/05/202148.0067.54
SWBCW21E21 BaseSwapWeekendW 21-2128/05/202129/05/202130/05/202148.0076.85
SWBCW22E21 BaseSwapWeekendW 22-2104/06/202105/06/202106/06/202148.0072.52
SWBCW23E21 BaseSwapWeekendW 23-2111/06/202112/06/202113/06/202148.0078.40
SWBCW24E21 BaseSwapWeekendW 24-2118/06/202119/06/202120/06/202148.0071.62
SWBCW25E21 BaseSwapWeekendW 25-2125/06/202126/06/202127/06/202148.0067.03
SWBCW26E21 BaseSwapWeekendW 26-2102/07/202103/07/202104/07/202148.0068.82
SWBCW27E21 BaseSwapWeekendW 27-2109/07/202110/07/202111/07/202148.0068.82
SWBCW01K21 BaseSwapWeeklyW 1-2131/12/202004/01/202110/01/2021168.0075.55
SWPCW01B21 PeakSwapWeeklyW 1-2131/12/202004/01/202108/01/202160.0084.83
SWBCW02K21 BaseSwapWeeklyW 2-2108/01/202111/01/202117/01/2021168.0079.22
SWPCW02B21 PeakSwapWeeklyW 2-2108/01/202111/01/202115/01/202160.0092.99
SWBCW03K21 BaseSwapWeeklyW 3-2115/01/202118/01/202124/01/2021168.0050.01
SWPCW03B21 PeakSwapWeeklyW 3-2115/01/202118/01/202122/01/202160.0064.31
SWBCW04K21 BaseSwapWeeklyW 4-2122/01/202125/01/202131/01/2021168.0041.94
SWPCW04B21 PeakSwapWeeklyW 4-2122/01/202125/01/202129/01/202160.0064.90
SWBCW05K21 BaseSwapWeeklyW 5-2129/01/202101/02/202107/02/2021168.0032.33
SWPCW05B21 PeakSwapWeeklyW 5-2129/01/202101/02/202105/02/202160.0042.05
SWBCW06K21 BaseSwapWeeklyW 6-2105/02/202108/02/202114/02/2021168.0025.27
SWPCW06B21 PeakSwapWeeklyW 6-2105/02/202108/02/202112/02/202160.0029.46
SWBCW07K21 BaseSwapWeeklyW 7-2112/02/202115/02/202121/02/2021168.0021.01
SWPCW07B21 PeakSwapWeeklyW 7-2112/02/202115/02/202119/02/202160.0031.11
SWBCW08K21 BaseSwapWeeklyW 8-2119/02/202122/02/202128/02/2021168.0035.37
SWPCW08B21 PeakSwapWeeklyW 8-2119/02/202122/02/202126/02/202160.0041.87
SWBCW09K21 BaseSwapWeeklyW 9-2126/02/202101/03/202107/03/2021168.0049.74
SWPCW09B21 PeakSwapWeeklyW 9-2126/02/202101/03/202105/03/202160.0053.59
SWBCW10K21 BaseSwapWeeklyW 10-2105/03/202108/03/202114/03/2021168.0042.91
SWPCW10B21 PeakSwapWeeklyW 10-2105/03/202108/03/202112/03/202160.0051.92
SWBCW11K21 BaseSwapWeeklyW 11-2112/03/202115/03/202121/03/2021168.0030.62
SWPCW11B21 PeakSwapWeeklyW 11-2112/03/202115/03/202119/03/202160.0032.03
SWBCW12K21 BaseSwapWeeklyW 12-2119/03/202122/03/202128/03/2021167.0056.03
SWPCW12B21 PeakSwapWeeklyW 12-2119/03/202122/03/202126/03/202160.0062.44
SWBCW13K21 BaseSwapWeeklyW 13-2126/03/202129/03/202104/04/2021168.0045.77
SWPCW13B21 PeakSwapWeeklyW 13-2126/03/202129/03/202102/04/202160.0049.34
SWBCW14K21 BaseSwapWeeklyW 14-2101/04/202105/04/202111/04/2021168.0060.76
SWPCW14B21 PeakSwapWeeklyW 14-2102/04/202105/04/202109/04/202160.0061.06
SWBCW15K21 BaseSwapWeeklyW 15-2109/04/202112/04/202118/04/2021168.0068.33
SWPCW15B21 PeakSwapWeeklyW 15-2109/04/202112/04/202116/04/202160.0069.53
SWBCW16K21 BaseSwapWeeklyW 16-2116/04/202119/04/202125/04/2021168.0071.22
SWPCW16B21 PeakSwapWeeklyW 16-2116/04/202119/04/202123/04/202160.0074.39
SWBCW17K21 BaseSwapWeeklyW 17-2123/04/202126/04/202102/05/2021168.0071.86
SWPCW17B21 PeakSwapWeeklyW 17-2123/04/202126/04/202130/04/202160.0075.70
SWBCW18K21 BaseSwapWeeklyW 18-2130/04/202103/05/202109/05/2021168.0062.13
SWPCW18B21 PeakSwapWeeklyW 18-2130/04/202103/05/202107/05/202160.0074.44
SWBCW19K21 BaseSwapWeeklyW 19-2107/05/202110/05/202116/05/2021168.0052.50
SWPCW19B21 PeakSwapWeeklyW 19-2107/05/202110/05/202114/05/202160.0053.68
SWBCW20K21 BaseSwapWeeklyW 20-2114/05/202117/05/202123/05/2021168.0073.71
SWPCW20B21 PeakSwapWeeklyW 20-2114/05/202117/05/202121/05/202160.0074.15
SWBCW21K21 BaseSwapWeeklyW 21-2121/05/202124/05/202130/05/2021168.0079.09
SWPCW21B21 PeakSwapWeeklyW 21-2121/05/202124/05/202128/05/202160.0078.61
SWBCW22K21 BaseSwapWeeklyW 22-2128/05/202131/05/202106/06/2021168.0080.70
SWPCW22B21 PeakSwapWeeklyW 22-2128/05/202131/05/202104/06/202160.0082.52
SWBCW23K21 BaseSwapWeeklyW 23-2104/06/202107/06/202113/06/2021168.0080.90
SWPCW23B21 PeakSwapWeeklyW 23-2104/06/202107/06/202111/06/202160.0082.65
SWBCW24K21 BaseSwapWeeklyW 24-2111/06/202114/06/202120/06/2021168.0086.14
SWPCW24B21 PeakSwapWeeklyW 24-2111/06/202114/06/202118/06/202160.0091.32
SWBCW25K21 BaseSwapWeeklyW 25-2118/06/202121/06/202127/06/2021168.0083.39
SWPCW25B21 PeakSwapWeeklyW 25-2118/06/202121/06/202125/06/202160.0095.16
SWBCW26K21 BaseSwapWeeklyW 26-2125/06/202128/06/202104/07/2021168.0086.70
SWPCW26B21 PeakSwapWeeklyW 26-2125/06/202128/06/202102/07/202160.0098.94
SWBCW27K21 BaseSwapWeeklyW 27-2102/07/202105/07/202111/07/2021168.0086.70
SWBCW28K21 BaseSwapWeeklyW 28-2109/07/202112/07/202118/07/2021168.0086.20
SWBCMJAN21 BaseSwapMonthlyJan-2131/12/202001/01/202131/01/2021744.0060.17
SWPCMJAN21 PeakSwapMonthlyJan-2131/12/202001/01/202131/01/2021252.0075.00
SWBCMFEB21 BaseSwapMonthlyFeb-2129/01/202101/02/202128/02/2021672.0028.49
SWPCMFEB21 PeakSwapMonthlyFeb-2129/01/202101/02/202128/02/2021240.0036.12
SWBCMMAR21 BaseSwapMonthlyMar-2126/02/202101/03/202131/03/2021743.0045.45
SWPCMMAR21 PeakSwapMonthlyMar-2126/02/202101/03/202131/03/2021276.0049.97
SWBCMAPR21 BaseSwapMonthlyApr-2131/03/202101/04/202130/04/2021720.0065.02
SWPCMAPR21 PeakSwapMonthlyApr-2131/03/202101/04/202130/04/2021264.0068.21
SWBCMMAY21 BaseSwapMonthlyMay-2130/04/202101/05/202131/05/2021744.0067.12
SWPCMMAY21 PeakSwapMonthlyMay-2130/04/202101/05/202131/05/2021252.0071.03
SWBCMJUN21 BaseSwapMonthlyJun-2131/05/202101/06/202130/06/2021720.0083.71
SWPCMJUN21 PeakSwapMonthlyJun-2131/05/202101/06/202130/06/2021264.0095.52
SWBCMJUL21 BaseSwapMonthlyJul-2130/06/202101/07/202131/07/2021744.0086.50
SWPCMJUL21 PeakSwapMonthlyJul-2130/06/202101/07/202131/07/2021264.0098.71
SWBCMAUG21 BaseSwapMonthlyAug-2130/07/202101/08/202131/08/2021744.0084.31
SWPCMAUG21 PeakSwapMonthlyAug-2130/07/202101/08/202131/08/2021264.0096.21
SWBCMSEP21 BaseSwapMonthlySep-2131/08/202101/09/202130/09/2021720.0084.00
SWPCMSEP21 PeakSwapMonthlySep-2131/08/202101/09/202130/09/2021264.0095.86
SWBCMOCT21 BaseSwapMonthlyOct-2130/09/202101/10/202131/10/2021745.0085.25
SWPCMOCT21 PeakSwapMonthlyOct-2130/09/202101/10/202131/10/2021252.0097.28
SWBCMNOV21 BaseSwapMonthlyNov-2129/10/202101/11/202130/11/2021720.0081.74
SWPCMNOV21 PeakSwapMonthlyNov-2129/10/202101/11/202130/11/2021264.0093.28
SWBCMDEC21 BaseSwapMonthlyDec-2130/11/202101/12/202131/12/2021744.0084.19
SWPCMDEC21 PeakSwapMonthlyDec-2130/11/202101/12/202131/12/2021276.0096.07
SWBCMJAN22 BaseSwapMonthlyJan-2230/12/202101/01/202231/01/2022744.0081.34
SWBCMFEB22 BaseSwapMonthlyFeb-2231/01/202201/02/202228/02/2022672.0072.56
SWBCMAPR22 BaseSwapMonthlyApr-2231/03/202201/04/202230/04/2022720.0051.93
SWBCMMAY22 BaseSwapMonthlyMay-2229/04/202201/05/202231/05/2022744.0060.07
SWBCQ121 BaseSwapQuaterlyQ1-2131/12/202001/01/202131/03/20212,159.0051.98
SWPCQ121 PeakSwapQuaterlyQ1-2131/12/202001/01/202131/03/2021768.0057.60
SWBCQ221 BaseSwapQuaterlyQ2-2131/03/202101/04/202130/06/20212,184.0052.00
SWPCQ221 PeakSwapQuaterlyQ2-2131/03/202101/04/202130/06/2021780.0056.96
SWBCQ321 BaseSwapQuaterlyQ3-2130/06/202101/07/202130/09/20212,208.0084.95
SWPCQ321 PeakSwapQuaterlyQ3-2130/06/202101/07/202130/09/2021792.0096.94
SWBCQ421 BaseSwapQuaterlyQ4-2130/09/202101/10/202131/12/20212,209.0083.75
SWPCQ421 PeakSwapQuaterlyQ4-2130/09/202101/10/202131/12/2021792.0095.57
SWBCQ122 BaseSwapQuaterlyQ1-2230/12/202101/01/202231/03/20222,159.0074.02
SWPCQ122 PeakSwapQuaterlyQ1-2230/12/202101/01/202231/03/2022768.0084.47
SWBCQ222 BaseSwapQuaterlyQ2-2231/03/202201/04/202230/06/20222,184.0059.25
SWPCQ222 PeakSwapQuaterlyQ2-2231/03/202201/04/202230/06/2022780.0067.61
SWBCQ322 BaseSwapQuaterlyQ3-2230/06/202201/07/202230/09/20222,208.0065.75
SWBCQ422 BaseSwapQuaterlyQ4-2230/09/202201/10/202231/12/20222,209.0065.00
SWBCQ123 BaseSwapQuaterlyQ1-2330/12/202201/01/202331/03/20232,159.0054.45
SWBCQ223 BaseSwapQuaterlyQ2-2331/03/202301/04/202330/06/20232,184.0049.77
SWBCCAL21 BaseSwapYearly202131/12/202001/01/202131/12/20218,760.0051.00
SWPCCAL21 PeakSwapYearly202131/12/202001/01/202131/12/20213,132.0056.51
SWBCCAL22 BaseSwapYearly202230/12/202101/01/202231/12/20228,760.0065.98
SWPCCAL22 PeakSwapYearly202230/12/202101/01/202231/12/20223,120.0075.29
SWBCCAL23 BaseSwapYearly202330/12/202201/01/202331/12/20238,760.0053.75
SWBCCAL24 BaseSwapYearly202429/12/202301/01/202431/12/20248,784.0045.00
SWBCCAL25 BaseSwapYearly202531/12/202401/01/202531/12/20258,760.0038.75
SWBCCAL26 BaseSwapYearly202631/12/202501/01/202631/12/20268,760.0034.12
SWBCCAL27 BaseSwapYearly202731/12/202601/01/202731/12/20278,760.0030.98
SWBCCAL28 BaseSwapYearly202831/12/202701/01/202831/12/20288,784.0029.98
SWBCCAL29 BaseSwapYearly202929/12/202801/01/202931/12/20298,760.0028.95
SWBCCAL30 BaseSwapYearly203031/12/202901/01/203031/12/20308,760.0028.66
SWBCCAL31 BaseSwapYearly203131/12/203001/01/203131/12/20318,760.0028.61