AENA

SPOT
Last	Diff.	Diff.(%)	Refer.	High	Low	Prev.	Date	Hour
242.8000	+5.8000	+2.45	237.0000	243.2000	237.8000	237.0000	20/05/2025	14:30:05

FUTURES 20/05/2025 14:32:15
Expiration	Type	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Expiration	Type	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
20 Jun 2025	Physical	1	15	242.87	243.44	15	1	241.80	2	241.60	241.80	241.60	237.45
19 Sep 2025	Physical	1	15	243.65	245.41	15	1	-	0	-	-	-	238.60
Total Volume									2

OPTIONS 20/05/2025 14:32:15
AmericanEuropeanCash-settled European
CallPut
Strike	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Strike	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
88.00	-	-	-	0.30	5	1	-	0	-	-	-	-
88.00	1	5	153.60	156.10	5	1	-	0	-	-	-	149.17
90.00	-	-	-	0.30	5	1	-	0	-	-	-	-
90.00	1	5	151.61	154.11	5	1	-	0	-	-	-	147.17
92.00	-	-	-	0.30	5	1	-	0	-	-	-	-
92.00	1	5	149.61	152.11	5	1	-	0	-	-	-	145.17
94.00	-	-	-	0.30	5	1	-	0	-	-	-	-
94.00	1	5	147.62	150.12	5	1	-	0	-	-	-	143.18
96.00	-	-	-	0.30	5	1	-	0	-	-	-	-
96.00	1	5	145.62	148.12	5	1	-	0	-	-	-	141.18
98.00	-	-	-	0.30	5	1	-	0	-	-	-	-
98.00	1	5	143.63	146.13	5	1	-	0	-	-	-	139.18
100.00	-	-	-	0.30	5	1	-	0	-	-	-	-
100.00	1	5	141.63	144.13	5	1	-	0	-	-	-	137.19
105.00	-	-	-	0.30	5	1	-	0	-	-	-	-
105.00	1	5	136.64	139.14	5	1	-	0	-	-	-	132.20
110.00	-	-	-	0.30	5	1	-	0	-	-	-	-
110.00	1	5	131.65	134.15	5	1	-	0	-	-	-	127.21
115.00	-	-	-	0.30	5	1	-	0	-	-	-	-
115.00	1	5	126.66	129.16	5	1	-	0	-	-	-	122.22
120.00	-	-	-	0.30	5	1	-	0	-	-	-	-
120.00	1	5	121.67	124.17	5	1	-	0	-	-	-	117.23
125.00	-	-	-	0.30	5	1	-	0	-	-	-	-
125.00	1	5	116.68	119.18	5	1	-	0	-	-	-	112.24
130.00	-	-	-	0.30	5	1	-	0	-	-	-	-
130.00	1	5	111.69	114.19	5	1	-	0	-	-	-	107.25
135.00	-	-	-	0.30	5	1	-	0	-	-	-	-
135.00	1	5	106.70	109.20	5	1	-	0	-	-	-	102.25
140.00	-	-	-	0.30	5	1	-	0	-	-	-	-
140.00	1	5	101.71	104.21	5	1	-	0	-	-	-	97.26
145.00	-	-	-	0.30	5	1	-	0	-	-	-	-
145.00	1	5	96.72	99.22	5	1	-	0	-	-	-	92.27
150.00	-	-	-	0.30	5	1	-	0	-	-	-	-
150.00	1	5	91.73	94.23	5	1	-	0	-	-	-	87.28
155.00	-	-	-	0.30	5	1	-	0	-	-	-	-
155.00	1	5	86.74	89.24	5	1	-	0	-	-	-	82.29
160.00	-	-	-	0.30	5	1	-	0	-	-	-	-
160.00	1	5	81.75	84.25	5	1	-	0	-	-	-	77.30
165.00	-	-	-	0.30	5	1	-	0	-	-	-	-
165.00	1	5	76.76	79.26	5	1	-	0	-	-	-	72.31
170.00	-	-	-	0.30	5	1	-	0	-	-	-	-
170.00	1	5	71.77	74.27	5	1	-	0	-	-	-	67.32
175.00	-	-	-	0.30	5	1	-	0	-	-	-	-
175.00	1	5	66.78	69.28	5	1	-	0	-	-	-	62.34
180.00	-	-	-	0.30	5	1	-	0	-	-	-	0.01
180.00	1	5	61.79	64.29	5	1	-	0	-	-	-	57.35
185.00	-	-	-	0.30	5	1	-	0	-	-	-	0.01
185.00	1	5	56.80	59.30	5	1	-	0	-	-	-	52.37
190.00	-	-	-	0.30	5	1	-	0	-	-	-	0.03
190.00	1	5	51.82	54.32	5	1	-	0	-	-	-	47.41
195.00	1	5	46.83	49.33	5	1	-	0	-	-	-	42.45
195.00	-	-	-	0.30	5	1	-	0	-	-	-	0.05
200.00	-	-	-	0.30	5	1	-	0	-	-	-	0.10
200.00	1	5	41.86	44.36	5	1	-	0	-	-	-	37.52
210.00	1	5	31.97	34.47	5	1	-	0	-	-	-	27.86
210.00	-	-	-	0.30	5	1	-	0	-	-	-	0.33
220.00	1	5	0.28	0.51	44	1	-	0	-	-	-	0.99
220.00	1	5	22.31	24.81	5	1	-	0	-	-	-	18.68
230.00	1	5	1.12	1.52	5	1	-	0	-	-	-	2.75
230.00	1	5	13.22	15.72	5	1	-	0	-	-	-	10.60
240.00	1	5	3.61	4.23	5	1	-	0	-	-	-	6.67
240.00	1	5	7.01	7.59	5	1	-	0	-	-	-	4.57
250.00	1	5	8.61	10.21	5	1	-	0	-	-	-	13.67
250.00	1	5	2.36	2.89	5	1	-	0	-	-	-	1.32
260.00	1	5	16.30	18.80	5	1	-	0	-	-	-	23.00
260.00	1	5	0.43	0.73	5	1	-	0	-	-	-	0.20
270.00	-	-	-	0.30	5	1	-	0	-	-	-	0.01
270.00	1	5	26.03	28.53	5	1	-	0	-	-	-	33.00
280.00	1	5	36.03	38.53	5	1	-	0	-	-	-	43.00
280.00	-	-	-	0.30	5	1	-	0	-	-	-	-
290.00	-	-	-	0.30	5	1	-	0	-	-	-	-
290.00	1	5	46.03	48.53	5	1	-	0	-	-	-	53.00
300.00	1	5	56.03	58.53	5	1	-	0	-	-	-	63.00
300.00	-	-	-	0.30	5	1	-	0	-	-	-	-
150.00	1	5	91.95	94.45	5	1	-	0	-	-	-	87.53
150.00	-	-	-	0.30	5	1	-	0	-	-	-	0.01
155.00	1	5	86.97	89.47	5	1	-	0	-	-	-	82.56
155.00	-	-	-	0.30	5	1	-	0	-	-	-	0.01
160.00	1	5	81.99	84.49	5	1	-	0	-	-	-	77.59
160.00	-	-	-	0.30	5	1	-	0	-	-	-	0.02
165.00	1	5	77.01	79.51	5	1	-	0	-	-	-	72.63
165.00	-	-	-	0.30	5	1	-	0	-	-	-	0.03
170.00	1	5	72.03	74.53	5	1	-	0	-	-	-	67.67
170.00	-	-	-	0.30	5	1	-	0	-	-	-	0.05
175.00	1	5	67.05	69.55	5	1	-	0	-	-	-	62.74
175.00	-	-	-	0.30	5	1	-	0	-	-	-	0.07
180.00	1	5	62.08	64.58	5	1	-	0	-	-	-	57.82
180.00	-	-	-	0.30	5	1	-	0	-	-	-	0.11
185.00	1	5	57.12	59.62	5	1	-	0	-	-	-	52.94
185.00	-	-	-	0.30	5	1	-	0	-	-	-	0.17
190.00	1	5	52.18	54.68	5	1	-	0	-	-	-	48.07
190.00	-	-	-	0.30	5	1	-	0	-	-	-	0.25
195.00	-	-	-	0.30	5	1	-	0	-	-	-	0.36
195.00	1	5	47.25	49.75	5	1	-	0	-	-	-	43.28
200.00	1	5	42.36	44.86	5	1	-	0	-	-	-	38.51
200.00	1	5	0.08	0.38	5	1	-	0	-	-	-	0.54
210.00	1	5	0.43	0.73	5	1	-	0	-	-	-	1.12
210.00	1	5	32.75	35.25	5	1	-	0	-	-	-	29.33
220.00	1	5	23.52	26.02	5	1	-	0	-	-	-	20.78
220.00	1	5	1.11	1.51	5	1	-	0	-	-	-	2.23
230.00	1	5	2.83	3.18	5	1	-	0	-	-	-	4.41
230.00	1	5	15.06	17.56	5	1	-	0	-	-	-	13.16
240.00	1	5	5.64	6.53	5	1	-	0	-	-	-	8.31
240.00	1	5	9.18	10.28	5	1	-	0	-	-	-	7.17
250.00	1	5	10.03	12.53	5	1	-	0	-	-	-	14.61
250.00	1	5	4.41	5.32	5	1	-	0	-	-	-	3.19
260.00	1	5	1.81	2.18	5	1	-	0	-	-	-	1.05
260.00	1	5	17.32	19.72	5	1	-	0	-	-	-	23.11
270.00	1	5	26.17	28.67	5	1	-	0	-	-	-	33.00
270.00	1	5	0.49	0.79	5	1	-	0	-	-	-	0.22
280.00	1	5	0.04	0.34	5	1	-	0	-	-	-	0.02
280.00	1	5	36.03	38.53	5	1	-	0	-	-	-	43.00
290.00	-	-	-	0.30	5	1	-	0	-	-	-	-
290.00	1	5	46.03	48.53	5	1	-	0	-	-	-	53.00
300.00	1	5	56.03	58.53	5	1	-	0	-	-	-	63.00
300.00	-	-	-	0.30	5	1	-	0	-	-	-	-
165.00	1	5	77.63	79.78	5	1	-	0	-	-	-	72.96
165.00	-	-	-	0.30	5	1	-	0	-	-	-	0.06
170.00	1	5	72.69	74.82	5	1	-	0	-	-	-	68.05
170.00	-	-	-	0.30	5	1	-	0	-	-	-	0.09
175.00	1	5	67.76	69.88	5	1	-	0	-	-	-	63.15
175.00	-	-	-	0.30	5	1	-	0	-	-	-	0.13
180.00	1	5	62.85	64.95	5	1	-	0	-	-	-	58.30
180.00	-	-	-	0.30	5	1	-	0	-	-	-	0.19
185.00	1	5	57.96	60.05	5	1	-	0	-	-	-	53.47
185.00	1	5	0.06	0.36	5	1	-	0	-	-	-	0.29
190.00	1	5	53.09	55.17	5	1	-	0	-	-	-	48.72
190.00	1	5	0.16	0.46	5	1	-	0	-	-	-	0.41
195.00	1	5	48.27	50.35	5	1	-	0	-	-	-	44.00
200.00	1	5	43.50	45.57	5	1	-	0	-	-	-	39.42
210.00	1	5	34.20	36.26	5	1	-	0	-	-	-	30.55
220.00	1	5	2.04	2.74	5	1	-	0	-	-	-	3.14
220.00	1	5	25.43	27.41	5	1	-	0	-	-	-	22.33
230.00	1	5	4.06	4.95	5	1	-	0	-	-	-	5.55
230.00	1	5	17.51	19.46	5	1	-	0	-	-	-	15.05
240.00	1	5	7.36	8.45	5	1	-	0	-	-	-	9.65
240.00	1	5	10.83	12.98	5	1	-	0	-	-	-	9.26
250.00	1	5	11.84	14.23	5	1	-	0	-	-	-	15.72
250.00	1	5	6.47	7.47	5	1	-	0	-	-	-	5.08
260.00	1	5	3.32	3.99	5	1	-	0	-	-	-	2.44
260.00	1	5	18.64	20.88	5	1	-	0	-	-	-	23.61
270.00	1	5	26.80	29.10	5	1	-	0	-	-	-	33.00
280.00	1	5	36.08	38.48	5	1	-	0	-	-	-	43.00
290.00	1	5	0.12	0.42	5	1	-	0	-	-	-	0.07
290.00	1	5	46.03	48.53	5	1	-	0	-	-	-	53.00
300.00	1	5	56.03	58.47	5	1	-	0	-	-	-	63.00
300.00	-	-	-	0.30	5	1	-	0	-	-	-	0.01
110.00	1	5	132.16	134.66	5	1	-	0	-	-	-	127.75
110.00	-	-	-	0.30	5	1	-	0	-	-	-	-
115.00	1	5	127.19	129.69	5	1	-	0	-	-	-	122.79
115.00	-	-	-	0.30	5	1	-	0	-	-	-	0.01
120.00	1	5	122.23	124.73	5	1	-	0	-	-	-	117.83
120.00	-	-	-	0.30	5	1	-	0	-	-	-	0.01
125.00	1	5	117.26	119.76	5	1	-	0	-	-	-	112.87
125.00	-	-	-	0.30	5	1	-	0	-	-	-	0.01
130.00	1	5	112.30	114.80	5	1	-	0	-	-	-	107.92
130.00	-	-	-	0.30	5	1	-	0	-	-	-	0.02
135.00	1	5	107.34	109.84	5	1	-	0	-	-	-	102.97
135.00	-	-	-	0.30	5	1	-	0	-	-	-	0.03
140.00	1	5	102.37	104.87	5	1	-	0	-	-	-	98.03
140.00	-	-	-	0.30	5	1	-	0	-	-	-	0.05
145.00	1	5	97.42	99.92	5	1	-	0	-	-	-	93.10
145.00	-	-	-	0.30	5	1	-	0	-	-	-	0.07
150.00	1	5	92.46	94.96	5	1	-	0	-	-	-	88.19
150.00	-	-	-	0.30	5	1	-	0	-	-	-	0.10
155.00	1	5	87.51	90.01	5	1	-	0	-	-	-	83.29
155.00	-	-	-	0.30	5	1	-	0	-	-	-	0.14
160.00	1	5	82.57	85.07	5	1	-	0	-	-	-	78.39
160.00	-	-	-	0.30	5	1	-	0	-	-	-	0.20
165.00	1	5	77.65	80.15	5	1	-	0	-	-	-	73.55
165.00	-	-	-	0.30	5	1	-	0	-	-	-	0.26
170.00	1	5	72.73	75.23	5	1	-	0	-	-	-	68.71
170.00	1	5	0.03	0.33	5	1	-	0	-	-	-	0.36
175.00	1	5	67.84	70.34	5	1	-	0	-	-	-	63.93
175.00	1	5	0.10	0.40	5	1	-	0	-	-	-	0.48
180.00	1	5	62.98	65.48	5	1	-	0	-	-	-	59.19
180.00	1	5	0.20	0.50	5	1	-	0	-	-	-	0.64
185.00	1	5	58.15	60.65	5	1	-	0	-	-	-	54.47
185.00	1	5	0.33	0.63	5	1	-	0	-	-	-	0.85
190.00	1	5	53.37	55.87	5	1	-	0	-	-	-	49.89
190.00	1	5	0.51	0.81	5	1	-	0	-	-	-	1.09
195.00	1	5	0.75	1.05	5	1	-	0	-	-	-	1.46
195.00	1	5	48.64	51.14	5	1	-	0	-	-	-	45.30
200.00	1	5	43.99	46.49	5	1	-	0	-	-	-	40.90
200.00	1	5	1.01	1.41	5	1	-	0	-	-	-	1.83
210.00	1	5	1.90	2.30	5	1	-	0	-	-	-	3.00
210.00	1	5	34.94	37.44	5	1	-	0	-	-	-	32.35
220.00	1	5	3.19	3.89	5	1	-	0	-	-	-	4.80
220.00	1	5	26.43	28.93	5	1	-	0	-	-	-	24.43
230.00	1	5	5.87	6.46	5	1	-	0	-	-	-	7.54
230.00	1	5	19.72	21.35	5	1	-	0	-	-	-	17.36
240.00	1	5	9.15	10.40	5	1	-	0	-	-	-	11.62
240.00	1	5	13.28	15.07	5	1	-	0	-	-	-	11.50
250.00	1	5	13.55	15.97	5	1	-	0	-	-	-	17.39
250.00	1	5	8.58	9.75	5	1	-	0	-	-	-	7.16
260.00	1	5	5.06	5.95	5	1	-	0	-	-	-	4.02
260.00	1	5	19.97	22.33	5	1	-	0	-	-	-	24.67
270.00	1	5	27.67	30.17	5	1	-	0	-	-	-	33.30
270.00	1	5	2.74	3.34	5	1	-	0	-	-	-	1.98
280.00	1	5	1.29	1.69	5	1	-	0	-	-	-	0.88
280.00	1	5	36.41	38.91	5	1	-	0	-	-	-	43.00
88.00	1	5	154.39	156.89	5	1	-	0	-	-	-	149.99
88.00	-	-	-	0.30	5	1	-	0	-	-	-	0.01
90.00	1	5	152.41	154.91	5	1	-	0	-	-	-	148.02
90.00	-	-	-	0.30	5	1	-	0	-	-	-	0.01
92.00	1	5	150.43	152.93	5	1	-	0	-	-	-	146.04
92.00	-	-	-	0.30	5	1	-	0	-	-	-	0.01
94.00	1	5	148.46	150.96	5	1	-	0	-	-	-	144.07
94.00	-	-	-	0.30	5	1	-	0	-	-	-	0.01
96.00	1	5	146.48	148.98	5	1	-	0	-	-	-	142.09
96.00	-	-	-	0.30	5	1	-	0	-	-	-	0.01
98.00	1	5	144.50	147.00	5	1	-	0	-	-	-	140.12
98.00	-	-	-	0.30	5	1	-	0	-	-	-	0.02
100.00	1	5	142.53	145.03	5	1	-	0	-	-	-	138.15
100.00	-	-	-	0.30	5	1	-	0	-	-	-	0.02
105.00	1	5	137.59	140.09	5	1	-	0	-	-	-	133.22
105.00	-	-	-	0.30	5	1	-	0	-	-	-	0.03
110.00	1	5	132.65	135.15	5	1	-	0	-	-	-	128.29
110.00	-	-	-	0.30	5	1	-	0	-	-	-	0.04
115.00	1	5	127.72	130.22	5	1	-	0	-	-	-	123.38
115.00	-	-	-	0.30	5	1	-	0	-	-	-	0.06
120.00	1	5	122.79	125.29	5	1	-	0	-	-	-	118.47
120.00	-	-	-	0.30	5	1	-	0	-	-	-	0.09
125.00	1	5	117.86	120.36	5	1	-	0	-	-	-	113.57
125.00	-	-	-	0.30	5	1	-	0	-	-	-	0.12
130.00	1	5	112.94	115.44	5	1	-	0	-	-	-	108.70
130.00	-	-	-	0.30	5	1	-	0	-	-	-	0.16
135.00	1	5	108.03	110.53	5	1	-	0	-	-	-	103.82
135.00	-	-	-	0.30	5	1	-	0	-	-	-	0.22
140.00	1	5	103.13	105.63	5	1	-	0	-	-	-	98.96
140.00	1	5	0.03	0.33	5	1	-	0	-	-	-	0.29
145.00	1	5	98.24	100.74	5	1	-	0	-	-	-	94.15
145.00	1	5	0.09	0.39	5	1	-	0	-	-	-	0.37
150.00	1	5	93.37	95.87	5	1	-	0	-	-	-	89.34
150.00	1	5	0.15	0.45	5	1	-	0	-	-	-	0.50
155.00	1	5	88.52	91.02	5	1	-	0	-	-	-	84.55
155.00	1	5	0.25	0.55	5	1	-	0	-	-	-	0.62
160.00	1	5	83.68	86.18	5	1	-	0	-	-	-	79.84
160.00	1	5	0.36	0.66	5	1	-	0	-	-	-	0.77
165.00	1	5	78.88	81.38	5	1	-	0	-	-	-	75.13
165.00	1	5	0.49	0.79	5	1	-	0	-	-	-	1.00
170.00	1	5	74.11	76.61	5	1	-	0	-	-	-	70.44
170.00	1	5	0.66	0.96	5	1	-	0	-	-	-	1.22
175.00	1	5	69.37	71.87	5	1	-	0	-	-	-	65.89
175.00	1	5	0.87	1.17	5	1	-	0	-	-	-	1.49
180.00	1	5	64.68	67.18	5	1	-	0	-	-	-	61.33
180.00	1	5	1.07	1.47	5	1	-	0	-	-	-	1.87
185.00	1	5	60.04	62.54	5	1	-	0	-	-	-	56.81
185.00	1	5	1.38	1.78	5	1	-	0	-	-	-	2.24
190.00	1	5	55.46	57.96	5	1	-	0	-	-	-	52.48
190.00	1	5	1.75	2.15	5	1	-	0	-	-	-	2.72
195.00	1	5	2.04	2.74	5	1	-	0	-	-	-	3.32
195.00	1	5	50.95	53.45	5	1	-	0	-	-	-	48.14
200.00	1	5	46.52	49.02	5	1	-	0	-	-	-	43.89
200.00	1	5	2.56	3.26	5	1	-	0	-	-	-	3.91
210.00	1	5	3.76	4.86	5	1	-	0	-	-	-	5.63
210.00	1	5	38.00	40.50	5	1	-	0	-	-	-	35.82
220.00	1	5	5.76	6.86	5	1	-	0	-	-	-	7.89
220.00	1	5	30.11	32.61	5	1	-	0	-	-	-	28.35
230.00	1	5	8.93	10.01	5	1	-	0	-	-	-	10.85
230.00	1	5	24.01	25.59	5	1	-	0	-	-	-	21.50
240.00	1	5	12.21	14.40	5	1	-	0	-	-	-	14.91
240.00	1	5	17.84	19.58	5	1	-	0	-	-	-	15.62
250.00	1	5	16.99	19.40	5	1	-	0	-	-	-	20.48
250.00	1	5	12.63	14.60	5	1	-	0	-	-	-	11.10
260.00	1	5	8.93	10.17	5	1	-	0	-	-	-	7.52
260.00	1	5	22.95	25.45	5	1	-	0	-	-	-	27.15
270.00	1	5	29.98	32.45	5	1	-	0	-	-	-	34.88
270.00	1	5	5.98	6.86	5	1	-	0	-	-	-	4.84
280.00	1	5	3.69	4.39	5	1	-	0	-	-	-	2.97
280.00	1	5	37.88	40.38	5	1	-	0	-	-	-	43.54
110.00	1	5	133.17	135.67	5	1	-	0	-	-	-	128.83
110.00	-	-	-	0.30	5	1	-	0	-	-	-	0.11
115.00	1	5	128.28	130.78	5	1	-	0	-	-	-	123.95
115.00	-	-	-	0.30	5	1	-	0	-	-	-	0.14
120.00	1	5	123.39	125.89	5	1	-	0	-	-	-	119.10
120.00	1	5	0.02	0.32	5	1	-	0	-	-	-	0.20
125.00	1	5	118.51	121.01	5	1	-	0	-	-	-	114.25
125.00	1	5	0.07	0.37	5	1	-	0	-	-	-	0.27
130.00	1	5	113.65	116.15	5	1	-	0	-	-	-	109.42
130.00	1	5	0.13	0.43	5	1	-	0	-	-	-	0.34
135.00	1	5	108.80	111.30	5	1	-	0	-	-	-	104.63
135.00	1	5	0.19	0.49	5	1	-	0	-	-	-	0.44
140.00	1	5	103.96	106.46	5	1	-	0	-	-	-	99.85
140.00	1	5	0.29	0.59	5	1	-	0	-	-	-	0.58
145.00	1	5	99.15	101.65	5	1	-	0	-	-	-	95.08
145.00	1	5	0.40	0.70	5	1	-	0	-	-	-	0.71
150.00	1	5	94.35	96.85	5	1	-	0	-	-	-	90.40
150.00	1	5	0.52	0.82	5	1	-	0	-	-	-	0.89
155.00	1	5	89.58	92.08	5	1	-	0	-	-	-	85.72
155.00	1	5	0.68	0.98	5	1	-	0	-	-	-	1.13
160.00	1	5	84.84	87.34	5	1	-	0	-	-	-	81.03
160.00	1	5	0.86	1.16	5	1	-	0	-	-	-	1.37
165.00	1	5	80.14	82.64	5	1	-	0	-	-	-	76.50
165.00	1	5	1.03	1.43	5	1	-	0	-	-	-	1.65
170.00	1	5	75.47	77.97	5	1	-	0	-	-	-	71.98
170.00	1	5	1.28	1.68	5	1	-	0	-	-	-	2.04
175.00	1	5	70.85	73.35	5	1	-	0	-	-	-	67.45
175.00	1	5	1.59	1.99	5	1	-	0	-	-	-	2.44
180.00	1	5	66.28	68.78	5	1	-	0	-	-	-	63.07
180.00	1	5	1.94	2.34	5	1	-	0	-	-	-	2.85
185.00	1	5	61.76	64.26	5	1	-	0	-	-	-	58.78
185.00	1	5	2.21	2.91	5	1	-	0	-	-	-	3.48
190.00	1	5	57.32	59.82	5	1	-	0	-	-	-	54.48
190.00	1	5	2.69	3.39	5	1	-	0	-	-	-	4.09
195.00	1	5	52.95	55.45	5	1	-	0	-	-	-	50.30
195.00	1	5	3.26	3.96	5	1	-	0	-	-	-	4.72
200.00	1	5	3.76	4.86	5	1	-	0	-	-	-	5.64
200.00	1	5	48.68	51.18	5	1	-	0	-	-	-	46.31
210.00	1	5	40.50	43.00	5	1	-	0	-	-	-	38.43
210.00	1	5	5.40	6.50	5	1	-	0	-	-	-	7.50
220.00	1	5	8.23	9.11	5	1	-	0	-	-	-	10.13
220.00	1	5	34.52	35.45	5	1	-	0	-	-	-	31.21
230.00	1	5	10.82	12.70	5	1	-	0	-	-	-	13.36
230.00	1	5	27.72	28.70	5	1	-	0	-	-	-	24.61
240.00	1	5	14.68	16.75	5	1	-	0	-	-	-	17.48
240.00	1	5	21.65	22.82	5	1	-	0	-	-	-	18.79
250.00	1	5	19.40	21.71	5	1	-	0	-	-	-	22.90
250.00	1	5	16.38	17.80	5	1	-	0	-	-	-	14.15
260.00	1	5	25.05	27.55	5	1	-	0	-	-	-	29.34
260.00	1	5	11.95	13.62	5	1	-	0	-	-	-	10.55
270.00	1	5	8.84	9.78	5	1	-	0	-	-	-	7.60
270.00	1	5	31.75	34.25	5	1	-	0	-	-	-	36.67
280.00	1	5	39.25	41.68	5	1	-	0	-	-	-	44.75
280.00	1	5	6.29	6.87	5	1	-	0	-	-	-	5.24
Total Volume
There are no options with searched type and style

Data Delayed 15 minutes.

TRADING CALENDAR

FEES

ADJUSTMENTS ONF FUTURES
AND OPTIONS

MEFF TRADE ENTRY

DAILY STATISTICS

PRESS RELEASES

03/06/2024 / BME
BME launches new derivative contracts on PUIG shares

MORE PRESS RELEASES

SEARCH

AENA

LINKS

PRESS RELEASES