Financial Derivatives

IBEX 35 ®

SPOT
LastDiff.Diff.(%)Refer.HighLowPrev.DateHour
7,321.10+84.20+1.167,236.907,324.307,183.207,236.9010/07/202017:38:00
FUTURES 10/07/2020 20:32:08
ExpirationTypeBidAskLastVol.OpenHighLowPrev.
Ord.Vol.PricePriceVol.Ord.
17 Jul 2020Cash117,340.007,348.001527,345.0011,8047,191.007,349.007,169.007,233.60
21 Aug 2020Cash117,333.007,343.001517,342.004487,177.007,342.007,175.007,227.00
18 Sep 2020Cash117,275.007,369.0011-  0-  -  -  7,227.00
17 Dec 2021Cash-  -  -  -  -  -  7,100.000-  -  -  6,938.00
Total Volume12,252 
TIME SPREAD 10/07/2020 20:32:08
ExpirationBidAskLastVol.OpenHighLowPrev.
Ord.Vol.PricePriceVol.Ord.
jul - aug21155.006.50515.004467.007.005.006.60
aug - sep-  -  -  12.0051-  0-  -  -  -  
Total Volume446 

Data Delayed 15 minutes.

Copyright® BME 2020
[ http://www.meff.es ]