Financial Derivatives

IBEX 35 ®

SPOT
LastDiff.Diff.(%)Refer.HighLowPrev.DateHour
12,929.40-214.50-1.6313,143.9013,157.3012,914.2013,143.9019/02/202517:35:27
FUTURES 19/02/2025 19:45:49
ExpirationTypeBidAskLastVol.OpenHighLowPrev.
Ord.Vol.PricePriceVol.Ord.
21 Feb 2025Cash2312,900.0012,902.001112,904.0029,11213,113.0013,164.0012,895.0013,152.10
21 Mar 2025Cash1312,929.0012,932.001112,932.0025,68813,192.0013,193.0012,928.0013,181.00
17 Apr 2025Cash-  -  -  12,889.0011-  0-  -  -  13,103.00
Total Volume54,800 
TIME SPREAD 19/02/2025 19:45:49
ExpirationBidAskLastVol.OpenHighLowPrev.
Ord.Vol.PricePriceVol.Ord.
feb - mar-  -  -  -  -  -  -29.0017,654-30.50-29.00-30.50-28.90
Total Volume17,654 

Data Delayed 15 minutes.

Copyright® BME 2025
[ https://www.meff.es ]