Financial Derivatives
  1. Home
  2. Financial Derivatives
  3. Market Data
  4. Market Prices
  5. Equity Derivatives
  6. IBEX 35 ®

IBEX 35 ®

SPOT
LastDiff.Diff.(%)Refer.HighLowPrev.DateHour
19,085.30+30.00+0.4219,055.3019,216.6018,942.9019,005.3002/10/202617:35:00
FUTURES 2/10/2026 22:05:00
ExpirationTypeBidAskLastVol.OpenHighLowPrev.
Ord.Vol.PricePriceVol.Ord.
16 Oct 2026Cash-  -  -  -  -  -  19,166.0010,16019,131.0019,207.0018,931.0019,021.80
20 Nov 2026Cash-  -  -  -  -  -  19,100.00719,066.0019,100.0018,943.0018,999.00
Total Volume10,167 
TIME SPREAD 2/10/2026 22:05:00
ExpirationBidAskLastVol.OpenHighLowPrev.
Ord.Vol.PricePriceVol.Ord.
oct - nov1610.00-  -  -  22.50722.5022.5019.5022.80
Total Volume7 

Data Delayed 15 minutes.

FOLLOW US:
Copyright® BME 2026
[ https://www.meff.es ]