Financial Derivatives

IBEX 35 ®

SPOT
Last	Diff.	Diff.(%)	Refer.	High	Low	Prev.	Date	Hour
14,251.30	+3.70	+0.03	14,247.60	14,292.30	14,206.30	14,247.60	09/06/2025	17:35:11

FUTURES 9/06/2025 20:29:42
Expiration	Type	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Expiration	Type	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
20 Jun 2025	Cash	1	1	14,015.00	14,268.00	1	1	14,243.00	5,049	14,225.00	14,288.00	14,199.00	14,229.80
18 Jul 2025	Cash	-	-	-	14,191.00	1	1	14,149.00	3	14,138.00	14,149.00	14,138.00	14,150.00
Total Volume									5,052

TIME SPREAD 9/06/2025 20:29:42
Expiration	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Expiration	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
jun - jul	2	23	77.00	-	-	-	79.50	3	78.50	79.50	78.50	79.80
Total Volume								3

Data Delayed 15 minutes.

TRADING CALENDAR

FEES

ADJUSTMENTS ONF FUTURES
AND OPTIONS

MEFF TRADE ENTRY

DAILY STATISTICS

LINKS

PRESS RELEASES

03/06/2024 / BME
BME launches new derivative contracts on PUIG shares

MORE PRESS RELEASES

Copyright® BME 2025

[ https://www.meff.es ]