Financial Derivatives

IBEX 35 ®

SPOT
Last	Diff.	Diff.(%)	Refer.	High	Low	Prev.	Date	Hour
19,127.00	+46.60	+0.50	19,080.40	19,156.10	19,035.80	19,032.00	16/06/2026	16:34:20

FUTURES 16/06/2026 16:34:52
Expiration	Type	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Expiration	Type	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
19 Jun 2026	Cash	2	2	19,148.00	19,151.00	4	4	19,143.00	19,953	19,046.00	19,164.00	18,966.00	19,050.70
17 Jul 2026	Cash	2	3	19,066.00	19,070.00	6	3	19,062.00	16,843	18,929.00	19,082.00	18,920.00	18,964.00
18 Sep 2026	Cash	1	1	17,965.00	19,490.00	2	1	-	0	-	-	-	19,009.00
Total Volume									36,796

TIME SPREAD 16/06/2026 16:34:52
Expiration	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Expiration	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
jun - jul	9	185	81.50	82.00	7	3	81.50	14,098	86.00	86.50	81.50	86.70
Total Volume								14,098

Data Delayed 15 minutes.

TRADING CALENDAR

FEES

ADJUSTMENTS ONF FUTURES
AND OPTIONS

MEFF TRADE ENTRY

DAILY STATISTICS

LINKS

PRESS RELEASES

04/09/2025 / MEFF
BME launches European-Style Cash-Settled Options

MORE PRESS RELEASES

Copyright® BME 2026

[ https://www.meff.es ]