Financial Derivatives
  1. Home
  2. Financial Derivatives
  3. Market Data
  4. Market Prices
  5. Equity Derivatives
  6. IBEX 35 ®

IBEX 35 ®

SPOT
LastDiff.Diff.(%)Refer.HighLowPrev.DateHour
17,172.90+26.90-0.0617,146.0017,206.5017,146.0017,182.8024/12/202517:35:00
FUTURES 24/12/2025 14:52:57
ExpirationTypeBidAskLastVol.OpenHighLowPrev.
Ord.Vol.PricePriceVol.Ord.
16 Jan 2026Cash1316,995.00-  -  -  17,131.0092517,136.0017,165.0017,093.0017,145.00
20 Feb 2026Cash-  -  -  -  -  -  17,131.00717,145.0017,145.0017,131.0017,174.00
Total Volume932 
TIME SPREAD 24/12/2025 14:52:57
ExpirationBidAskLastVol.OpenHighLowPrev.
Ord.Vol.PricePriceVol.Ord.
jan - feb-  -  -  -  -  -  -  0-  -  -  -29.00
Total Volume0 

Data Delayed 15 minutes.

FOLLOW US:
Copyright® BME 2025
[ https://www.meff.es ]