Financial Derivatives

IBEX 35 ®

SPOT
Last	Diff.	Diff.(%)	Refer.	High	Low	Prev.	Date	Hour
18,744.70	+149.80	+2.49	18,594.90	18,796.30	18,578.70	18,290.10	12/06/2026	16:42:25

FUTURES 12/06/2026 16:42:54
Expiration	Type	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Expiration	Type	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
19 Jun 2026	Cash	3	3	18,689.00	18,694.00	2	2	18,691.00	6,235	18,646.00	18,792.00	18,575.00	18,307.10
17 Jul 2026	Cash	1	3	18,601.00	18,608.00	2	1	18,604.00	355	18,518.00	18,666.00	18,492.00	18,218.00
18 Sep 2026	Cash	1	1	17,165.00	-	-	-	-	0	-	-	-	18,262.00
Total Volume									6,590

TIME SPREAD 12/06/2026 16:42:54
Expiration	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Expiration	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
jun - jul	18	603	86.00	87.50	3	3	87.50	303	89.00	91.50	86.00	89.10
Total Volume								303

Data Delayed 15 minutes.

TRADING CALENDAR

FEES

ADJUSTMENTS ONF FUTURES
AND OPTIONS

MEFF TRADE ENTRY

DAILY STATISTICS

LINKS

PRESS RELEASES

04/09/2025 / MEFF
BME launches European-Style Cash-Settled Options

MORE PRESS RELEASES

Copyright® BME 2026

[ https://www.meff.es ]