Financial Derivatives

IBEX 35 ®

SPOT
Last	Diff.	Diff.(%)	Refer.	High	Low	Prev.	Date	Hour
17,059.30	+65.30	-0.47	16,994.00	17,291.10	16,870.40	17,139.90	13/03/2026	17:35:00

FUTURES 13/03/2026 22:05:00
Expiration	Type	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Expiration	Type	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
20 Mar 2026	Cash	1	1	16,682.00	-	-	-	17,005.00	10,844	17,098.00	17,306.00	16,871.00	17,152.00
17 Apr 2026	Cash	1	1	16,612.00	-	-	-	16,955.00	2,340	17,001.00	17,223.00	16,820.00	17,076.00
Total Volume									13,184

TIME SPREAD 13/03/2026 22:05:00
Expiration	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Expiration	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
mar - apr	1	50	70.50	73.00	20	1	70.50	2,002	73.50	76.50	70.50	76.00
Total Volume								2,002

Data Delayed 15 minutes.

TRADING CALENDAR

FEES

ADJUSTMENTS ONF FUTURES
AND OPTIONS

MEFF TRADE ENTRY

DAILY STATISTICS

LINKS

PRESS RELEASES

04/09/2025 / MEFF
BME launches European-Style Cash-Settled Options

MORE PRESS RELEASES

Copyright® BME 2026

[ https://www.meff.es ]