Financial Derivatives

IBEX 35 ®

SPOT
LastDiff.Diff.(%)Refer.HighLowPrev.DateHour
13,744.90-178.30-1.2813,923.2013,896.6013,744.1013,923.2019/06/202517:35:16
FUTURES 19/06/2025 18:24:43
ExpirationTypeBidAskLastVol.OpenHighLowPrev.
Ord.Vol.PricePriceVol.Ord.
20 Jun 2025Cash1113,741.0013,743.001113,741.005,45313,862.0013,896.0013,725.0013,935.30
18 Jul 2025Cash2213,656.0013,659.002213,657.005,05013,784.0013,816.0013,641.0013,855.00
15 Aug 2025Cash1113,586.0013,750.001113,730.00213,750.0013,750.0013,730.0013,863.00
Total Volume10,505 
TIME SPREAD 19/06/2025 18:24:43
ExpirationBidAskLastVol.OpenHighLowPrev.
Ord.Vol.PricePriceVol.Ord.
jun - jul2283.5085.5016283.502,59178.5087.5077.5080.30
jul - aug-  -  -  -  -  -  -  0-  -  -  -8.00
Total Volume2,591 

Data Delayed 15 minutes.

Copyright® BME 2025
[ https://www.meff.es ]