Financial Derivatives

IBEX 35 ®

SPOT
Last	Diff.	Diff.(%)	Refer.	High	Low	Prev.	Date	Hour
8,439.70	+198.00	+2.40	8,241.70	8,446.70	8,288.60	8,241.70	06/12/2021	17:38:00

FUTURES 6/12/2021 20:30:38
Expiration	Type	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Expiration	Type	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
17 Dec 2021	Cash	1	1	8,441.00	8,449.00	5	1	8,445.00	15,982	8,284.00	8,454.00	8,276.00	8,218.00
21 Jan 2022	Cash	1	1	8,396.00	8,412.00	4	1	8,415.00	224	8,270.00	8,415.00	8,270.00	8,180.00
18 Feb 2022	Cash	-	-	-	8,434.00	1	1	-	0	-	-	-	8,178.00
Total Volume									16,206

TIME SPREAD 6/12/2021 20:30:38
Expiration	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Expiration	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
dec - jan	1	4	37.00	45.00	3	1	37.00	223	38.00	38.00	37.00	38.00
Total Volume								223

Data Delayed 15 minutes.

TRADING CALENDAR

FEES

ADJUSTMENTS ONF FUTURES
AND OPTIONS

MEFF TRADE ENTRY

DAILY STATISTICS

LINKS

PRESS RELEASES

24/11/2021 / BME
Spanish securities markets’ 2022 trading calendar

MORE PRESS RELEASES

Copyright® BME 2021

[ https://www.meff.es ]