Financial Derivatives
  1. Home
  2. Financial Derivatives
  3. Market Data
  4. Market Prices
  5. Equity Derivatives
  6. IBEX 35 ®

IBEX 35 ®

SPOT
LastDiff.Diff.(%)Refer.HighLowPrev.DateHour
17,672.40-194.20-1.2517,866.6017,947.6017,581.6017,896.9013/02/202617:35:00
FUTURES 13/02/2026 22:05:00
ExpirationTypeBidAskLastVol.OpenHighLowPrev.
Ord.Vol.PricePriceVol.Ord.
20 Feb 2026Cash-  -  -  -  -  -  17,666.008,78417,865.0017,956.0017,585.0017,861.70
20 Mar 2026Cash-  -  -  -  -  -  17,692.0060217,892.0017,945.0017,639.0017,892.00
Total Volume9,386 
TIME SPREAD 13/02/2026 22:05:00
ExpirationBidAskLastVol.OpenHighLowPrev.
Ord.Vol.PricePriceVol.Ord.
feb - mar-  -  -  -  -  -  -30.00354-29.50-29.00-32.00-30.30
Total Volume354 

Data Delayed 15 minutes.

FOLLOW US:
Copyright® BME 2026
[ https://www.meff.es ]