Financial Derivatives

IBEX 35 ®

SPOT
Last	Diff.	Diff.(%)	Refer.	High	Low	Prev.	Date	Hour
15,827.00	-345.60	-2.14	16,172.60	15,983.30	15,771.90	16,172.60	18/11/2025	17:35:08

FUTURES 18/11/2025 20:03:34
Expiration	Type	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Expiration	Type	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
21 Nov 2025	Cash	2	3	15,859.00	15,869.00	5	3	15,870.00	34,214	15,969.00	15,995.00	15,771.00	16,171.90
19 Dec 2025	Cash	1	1	15,863.00	15,873.00	5	1	15,873.00	27,766	16,006.00	16,006.00	15,778.00	16,174.00
16 Jan 2026	Cash	-	-	-	15,975.00	1	1	-	0	-	-	-	16,125.00
Total Volume									61,980

TIME SPREAD 18/11/2025 20:03:34
Expiration	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Expiration	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
nov - dec	-	-	-	-	-	-	-3.00	15,348	-0.50	-0.50	-4.00	-2.10
Total Volume								15,348

Data Delayed 15 minutes.

TRADING CALENDAR

FEES

ADJUSTMENTS ONF FUTURES
AND OPTIONS

MEFF TRADE ENTRY

DAILY STATISTICS

LINKS

PRESS RELEASES

04/09/2025 / MEFF
BME launches European-Style Cash-Settled Options

MORE PRESS RELEASES

Copyright® BME 2025

[ https://www.meff.es ]