Financial Derivatives

IBEX 35 ®

SPOT
Last	Diff.	Diff.(%)	Refer.	High	Low	Prev.	Date	Hour
18,176.00	-136.80	-0.53	18,312.80	18,400.00	18,176.00	18,272.00	03/06/2026	17:35:00

FUTURES 3/06/2026 18:34:08
Expiration	Type	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Expiration	Type	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
19 Jun 2026	Cash	2	2	18,152.00	18,167.00	1	1	18,161.00	6,131	18,282.00	18,408.00	18,141.00	18,282.10
17 Jul 2026	Cash	1	2	18,060.00	18,079.00	1	1	-	0	-	-	-	18,191.00
18 Sep 2026	Cash	1	1	17,295.00	-	-	-	-	0	-	-	-	18,235.00
Total Volume									6,131

TIME SPREAD 3/06/2026 18:34:08
Expiration	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Expiration	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
jun - jul	1	1	88.00	91.50	2	2	-	0	-	-	-	91.10
Total Volume								0

Data Delayed 15 minutes.

TRADING CALENDAR

FEES

ADJUSTMENTS ONF FUTURES
AND OPTIONS

MEFF TRADE ENTRY

DAILY STATISTICS

LINKS

PRESS RELEASES

04/09/2025 / MEFF
BME launches European-Style Cash-Settled Options

MORE PRESS RELEASES

Copyright® BME 2026

[ https://www.meff.es ]