Financial Derivatives

IBEX 35 ®

SPOT
Last	Diff.	Diff.(%)	Refer.	High	Low	Prev.	Date	Hour
15,303.80	+11.70	+0.08	15,292.10	15,303.80	15,170.10	15,292.10	21/08/2025	17:35:03

FUTURES 21/08/2025 20:16:00
Expiration	Type	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Expiration	Type	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
19 Sep 2025	Cash	3	3	15,303.00	15,312.00	2	2	15,304.00	5,811	15,308.00	15,330.00	15,184.00	15,318.20
17 Oct 2025	Cash	1	1	15,292.00	15,304.00	1	1	-	0	-	-	-	15,308.00
Total Volume									5,811

TIME SPREAD 21/08/2025 20:16:00
Expiration	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Expiration	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
sep - oct	1	1	8.50	10.50	1	1	-	0	-	-	-	10.20
Total Volume								0

Data Delayed 15 minutes.

TRADING CALENDAR

FEES

ADJUSTMENTS ONF FUTURES
AND OPTIONS

MEFF TRADE ENTRY

DAILY STATISTICS

LINKS

PRESS RELEASES

23/06/2025 / MEFF
BME Extends Trading Hours for IBEX 35® Futures Contracts as of Today

MORE PRESS RELEASES

Copyright® BME 2025

[ https://www.meff.es ]