Financial Derivatives
  1. Home
  2. Financial Derivatives
  3. Market Data
  4. Market Prices
  5. Equity Derivatives
  6. IBEX 35 ®

IBEX 35 ®

SPOT
LastDiff.Diff.(%)Refer.HighLowPrev.DateHour
19,782.90+21.30+0.1319,761.6019,953.5019,702.5019,757.7031/07/202617:35:00
FUTURES 31/07/2026 22:05:00
ExpirationTypeBidAskLastVol.OpenHighLowPrev.
Ord.Vol.PricePriceVol.Ord.
21 Aug 2026Cash-  -  -  -  -  -  19,834.006,43419,885.0019,981.0019,723.0019,751.30
18 Sep 2026Cash-  -  -  -  -  -  19,840.00319,840.0019,840.0019,840.0019,785.00
Total Volume6,437 
TIME SPREAD 31/07/2026 22:05:00
ExpirationBidAskLastVol.OpenHighLowPrev.
Ord.Vol.PricePriceVol.Ord.
aug - sep-  -  -  -  -  -  -32.503-34.50-32.50-34.50-33.70
Total Volume3 

Data Delayed 15 minutes.

FOLLOW US:
Copyright® BME 2026
[ https://www.meff.es ]