Financial Derivatives
  1. Home
  2. Financial Derivatives
  3. Market Data
  4. Market Prices
  5. Equity Derivatives
  6. IBEX 35 ®

IBEX 35 ®

SPOT
LastDiff.Diff.(%)Refer.HighLowPrev.DateHour
19,563.90-199.50-1.3819,763.4019,810.9019,511.5019,838.5014/09/202617:19:10
FUTURES 14/09/2026 17:20:05
ExpirationTypeBidAskLastVol.OpenHighLowPrev.
Ord.Vol.PricePriceVol.Ord.
18 Sep 2026Cash4419,550.0019,555.002219,555.0019,14619,815.0019,840.0019,510.0019,834.60
16 Oct 2026Cash1119,558.0019,563.002119,559.0016,25519,843.0019,843.0019,519.0019,846.00
20 Nov 2026Cash1118,800.0020,755.0021-  0-  -  -  19,789.00
18 Dec 2026Cash1118,980.0020,730.0021-  0-  -  -  19,811.00
Total Volume35,401 
TIME SPREAD 14/09/2026 17:20:05
ExpirationBidAskLastVol.OpenHighLowPrev.
Ord.Vol.PricePriceVol.Ord.
sep - oct-  -  -  -  -  -  -8.008,597-12.50-1.00-14.00-11.40
Total Volume8,597 

Data Delayed 15 minutes.

FOLLOW US:
Copyright® BME 2026
[ https://www.meff.es ]