Financial Derivatives

IBEX 35 ®

SPOT
Last	Diff.	Diff.(%)	Refer.	High	Low	Prev.	Date	Hour
7,321.10	+84.20	+1.16	7,236.90	7,324.30	7,183.20	7,236.90	10/07/2020	17:38:00

FUTURES 10/07/2020 20:32:08
Expiration	Type	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Expiration	Type	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
17 Jul 2020	Cash	1	1	7,340.00	7,348.00	15	2	7,345.00	11,804	7,191.00	7,349.00	7,169.00	7,233.60
21 Aug 2020	Cash	1	1	7,333.00	7,343.00	15	1	7,342.00	448	7,177.00	7,342.00	7,175.00	7,227.00
18 Sep 2020	Cash	1	1	7,275.00	7,369.00	1	1	-	0	-	-	-	7,227.00
17 Dec 2021	Cash	-	-	-	-	-	-	7,100.00	0	-	-	-	6,938.00
Total Volume									12,252

TIME SPREAD 10/07/2020 20:32:08
Expiration	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Expiration	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
jul - aug	2	115	5.00	6.50	5	1	5.00	446	7.00	7.00	5.00	6.60
aug - sep	-	-	-	12.00	5	1	-	0	-	-	-	-
Total Volume								446

Data Delayed 15 minutes.

TRADING CALENDAR

FEES

ADJUSTMENTS ONF FUTURES
AND OPTIONS

MEFF TRADE ENTRY

DAILY STATISTICS

LINKS

PRESS RELEASES

01/06/2020 / BME
European markets clarify treatment of corporate actions on derivative contracts

MORE PRESS RELEASES

Copyright® BME 2020

[ http://www.meff.es ]