Financial Derivatives
  1. Home
  2. Financial Derivatives
  3. Market Data
  4. Market Prices
  5. Equity Derivatives
  6. IBEX 35 ®

IBEX 35 ®

SPOT
LastDiff.Diff.(%)Refer.HighLowPrev.DateHour
16,238.40+55.90+0.3516,182.5016,271.8016,204.0016,182.5011/11/202511:42:16
FUTURES 11/11/2025 11:42:50
ExpirationTypeBidAskLastVol.OpenHighLowPrev.
Ord.Vol.PricePriceVol.Ord.
21 Nov 2025Cash2216,248.0016,250.003316,250.003,35816,251.0016,283.0016,213.0016,190.80
19 Dec 2025Cash2216,247.0016,252.002216,271.003316,232.0016,281.0016,232.0016,188.00
Total Volume3,391 
TIME SPREAD 11/11/2025 11:42:50
ExpirationBidAskLastVol.OpenHighLowPrev.
Ord.Vol.PricePriceVol.Ord.
nov - dec-  -  -  1.00110.50283.503.50-3.002.80
Total Volume28 

Data Delayed 15 minutes.

FOLLOW US:
Copyright® BME 2025
[ https://www.meff.es ]