Financial Derivatives

IBEX 35 ®

SPOT
Last	Diff.	Diff.(%)	Refer.	High	Low	Prev.	Date	Hour
14,323.40	+224.40	+1.59	14,099.00	14,348.10	14,140.40	14,099.00	20/05/2025	17:37:10

FUTURES 20/05/2025 19:31:11
Expiration	Type	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Expiration	Type	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
20 Jun 2025	Cash	2	2	14,356.00	14,358.00	4	3	14,357.00	10,206	14,130.00	14,365.00	14,125.00	14,094.00
18 Jul 2025	Cash	1	1	14,270.00	14,280.00	4	1	14,273.00	14	14,140.00	14,273.00	14,140.00	14,004.00
Total Volume									10,220

TIME SPREAD 20/05/2025 19:31:11
Expiration	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Expiration	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
jun - jul	1	5	78.00	85.50	1	1	78.50	11	90.00	90.00	78.00	90.00
Total Volume								11

Data Delayed 15 minutes.

TRADING CALENDAR

FEES

ADJUSTMENTS ONF FUTURES
AND OPTIONS

MEFF TRADE ENTRY

DAILY STATISTICS

LINKS

PRESS RELEASES

03/06/2024 / BME
BME launches new derivative contracts on PUIG shares

MORE PRESS RELEASES

Copyright® BME 2025

[ https://www.meff.es ]