Financial Derivatives
  1. Home
  2. Financial Derivatives
  3. Market Data
  4. Market Prices
  5. Equity Derivatives
  6. IBEX 35 ®

IBEX 35 ®

SPOT
LastDiff.Diff.(%)Refer.HighLowPrev.DateHour
18,044.50-112.50-0.4318,157.0018,197.1017,955.5018,122.1011/02/202617:35:00
FUTURES 11/02/2026 22:05:00
ExpirationTypeBidAskLastVol.OpenHighLowPrev.
Ord.Vol.PricePriceVol.Ord.
20 Feb 2026Cash-  -  -  -  -  -  18,099.006,92518,151.0018,211.0017,970.0018,133.80
20 Mar 2026Cash-  -  -  -  -  -  18,128.004718,189.0018,230.0018,025.0018,164.00
17 Apr 2026Cash-  -  -  -  -  -  18,051.00318,051.0018,051.0018,051.0018,076.00
Total Volume6,975 
TIME SPREAD 11/02/2026 22:05:00
ExpirationBidAskLastVol.OpenHighLowPrev.
Ord.Vol.PricePriceVol.Ord.
feb - mar-  -  -  -  -  -  -33.5037-30.00-30.00-35.00-30.20
Total Volume37 

Data Delayed 15 minutes.

FOLLOW US:
Copyright® BME 2026
[ https://www.meff.es ]