Financial Derivatives
  1. Home
  2. Financial Derivatives
  3. Market Data
  4. Market Prices
  5. Equity Derivatives
  6. IBEX 35 ®

IBEX 35 ®

SPOT
LastDiff.Diff.(%)Refer.HighLowPrev.DateHour
17,492.40+194.60+1.0717,297.8017,501.5017,277.8017,307.8002/01/202617:35:00
FUTURES 2/01/2026 22:05:00
ExpirationTypeBidAskLastVol.OpenHighLowPrev.
Ord.Vol.PricePriceVol.Ord.
16 Jan 2026Cash-  -  -  -  -  -  17,507.007,01817,303.0017,507.0017,221.0017,279.50
20 Feb 2026Cash-  -  -  -  -  -  17,471.001817,345.0017,476.0017,345.0017,311.00
18 Sep 2026Cash-  -  -  -  -  -  17,260.00417,260.0017,260.0017,260.0017,121.00
19 Mar 2027Cash-  -  -  -  -  -  17,200.00417,200.0017,200.0017,200.0017,060.00
Total Volume7,044 
TIME SPREAD 2/01/2026 22:05:00
ExpirationBidAskLastVol.OpenHighLowPrev.
Ord.Vol.PricePriceVol.Ord.
jan - feb-  -  -  -  -  -  -36.004-36.50-31.50-36.50-31.50
Total Volume4 

Data Delayed 15 minutes.

FOLLOW US:
Copyright® BME 2026
[ https://www.meff.es ]