Financial Derivatives
  1. Home
  2. Financial Derivatives
  3. Market Data
  4. Market Prices
  5. Equity Derivatives
  6. IBEX 35 ®

IBEX 35 ®

SPOT
LastDiff.Diff.(%)Refer.HighLowPrev.DateHour
19,444.20+12.60+0.7519,431.6019,576.2019,395.8019,299.7006/10/202617:35:00
FUTURES 6/10/2026 17:39:14
ExpirationTypeBidAskLastVol.OpenHighLowPrev.
Ord.Vol.PricePriceVol.Ord.
16 Oct 2026Cash3319,434.0019,441.005219,436.005,87819,350.0019,564.0019,349.0019,267.60
20 Nov 2026Cash1119,409.0019,420.0011-  0-  -  -  19,245.00
18 Dec 2026Cash1118,090.0019,955.002119,501.00119,501.0019,501.0019,501.0019,250.00
Total Volume5,879 
TIME SPREAD 6/10/2026 17:39:14
ExpirationBidAskLastVol.OpenHighLowPrev.
Ord.Vol.PricePriceVol.Ord.
oct - nov1121.5024.5011-  0-  -  -  22.60
Total Volume0 

Data Delayed 15 minutes.

FOLLOW US:
Copyright® BME 2026
[ https://www.meff.es ]