Financial Derivatives

IBEX 35 ®

SPOT
Last	Diff.	Diff.(%)	Refer.	High	Low	Prev.	Date	Hour
16,854.40	-102.30	-0.17	16,956.70	17,032.50	16,833.10	16,883.00	12/12/2025	17:35:00

FUTURES 12/12/2025 22:00:00
Expiration	Type	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Expiration	Type	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
19 Dec 2025	Cash	2	2	16,889.00	16,892.00	1	1	16,891.00	8,204	16,926.00	17,029.00	16,814.00	16,886.70
16 Jan 2026	Cash	1	2	16,859.00	16,864.00	1	1	16,846.00	1,043	16,925.00	16,999.00	16,793.00	16,856.00
Total Volume									9,247

TIME SPREAD 12/12/2025 22:00:00
Expiration	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Expiration	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
dec - jan	10	229	28.50	29.50	98	1	29.50	1,031	31.50	31.50	28.50	30.70
Total Volume								1,031

Data Delayed 15 minutes.

TRADING CALENDAR

FEES

ADJUSTMENTS ONF FUTURES
AND OPTIONS

MEFF TRADE ENTRY

DAILY STATISTICS

LINKS

PRESS RELEASES

04/09/2025 / MEFF
BME launches European-Style Cash-Settled Options

MORE PRESS RELEASES

Copyright® BME 2025

[ https://www.meff.es ]