Financial Derivatives
  1. Home
  2. Financial Derivatives
  3. Market Data
  4. Market Prices
  5. Equity Derivatives
  6. IBEX 35 ®

IBEX 35 ®

SPOT
LastDiff.Diff.(%)Refer.HighLowPrev.DateHour
19,384.70+51.00+0.3219,333.7019,443.9019,318.0019,322.8010/07/202617:35:00
FUTURES 10/07/2026 22:05:00
ExpirationTypeBidAskLastVol.OpenHighLowPrev.
Ord.Vol.PricePriceVol.Ord.
17 Jul 2026Cash-  -  -  -  -  -  19,413.004,76519,327.0019,460.0019,308.0019,333.40
21 Aug 2026Cash-  -  -  -  -  -  19,463.0014119,439.0019,496.0019,362.0019,370.00
Total Volume4,906 
TIME SPREAD 10/07/2026 22:05:00
ExpirationBidAskLastVol.OpenHighLowPrev.
Ord.Vol.PricePriceVol.Ord.
jul - aug-  -  -  -  -  -  -44.50134-42.50-41.50-48.00-36.60
Total Volume134 

Data Delayed 15 minutes.

FOLLOW US:
Copyright® BME 2026
[ https://www.meff.es ]