Financial Derivatives
  1. Home
  2. Financial Derivatives
  3. Market Data
  4. Market Prices
  5. Equity Derivatives
  6. IBEX 35 ®

IBEX 35 ®

SPOT
LastDiff.Diff.(%)Refer.HighLowPrev.DateHour
16,938.20-36.40+0.1016,974.6017,001.5016,908.8016,921.9017/12/202517:35:00
FUTURES 17/12/2025 22:05:00
ExpirationTypeBidAskLastVol.OpenHighLowPrev.
Ord.Vol.PricePriceVol.Ord.
19 Dec 2025Cash-  -  -  -  -  -  16,906.005,76516,948.0017,014.0016,824.0016,945.00
16 Jan 2026Cash1116,710.00-  -  -  16,891.005,52116,917.0016,991.0016,879.0016,921.00
Total Volume11,286 
TIME SPREAD 17/12/2025 22:05:00
ExpirationBidAskLastVol.OpenHighLowPrev.
Ord.Vol.PricePriceVol.Ord.
dec - jan-  -  -  -  -  -  12.004,14022.0024.0012.0024.00
Total Volume4,140 

Data Delayed 15 minutes.

FOLLOW US:
Copyright® BME 2025
[ https://www.meff.es ]