Financial Derivatives

IBEX 35 ®

SPOT
Last	Diff.	Diff.(%)	Refer.	High	Low	Prev.	Date	Hour
19,960.90	+92.70	+0.76	19,868.20	19,982.30	19,863.00	19,811.00	21/08/2026	09:33:15

FUTURES 21/08/2026 09:34:17
Expiration	Type	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Expiration	Type	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
21 Aug 2026	Cash	1	1	19,975.00	19,980.00	2	1	19,958.00	307	19,832.00	19,958.00	19,832.00	19,806.10
18 Sep 2026	Cash	4	4	20,017.00	20,020.00	3	3	20,018.00	1,019	19,871.00	20,019.00	19,871.00	19,846.00
16 Oct 2026	Cash	1	1	19,891.00	20,030.00	1	1	-	0	-	-	-	19,828.00
18 Dec 2026	Cash	1	1	18,775.00	20,950.00	2	1	-	0	-	-	-	19,813.00
Total Volume									1,326

TIME SPREAD 21/08/2026 09:34:17
Expiration	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Expiration	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
aug - sep	-	-	-	-	-	-	-43.50	295	-39.00	-39.00	-45.50	-39.90
sep - oct	-	-	-	30.00	3	1	-	0	-	-	-	18.00
Total Volume								295

Data Delayed 15 minutes.

TRADING CALENDAR

FEES

ADJUSTMENTS ONF FUTURES
AND OPTIONS

MEFF TRADE ENTRY

DAILY STATISTICS

LINKS

PRESS RELEASES

04/09/2025 / MEFF
BME launches European-Style Cash-Settled Options

MORE PRESS RELEASES

Copyright® BME 2026

[ https://www.meff.es ]