Financial Derivatives

IBEX 35 ®

SPOT
Last	Diff.	Diff.(%)	Refer.	High	Low	Prev.	Date	Hour
16,734.50	-1.00	+0.13	16,735.50	16,796.00	16,679.80	16,712.20	09/12/2025	17:35:00

FUTURES 9/12/2025 20:16:30
Expiration	Type	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Expiration	Type	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
19 Dec 2025	Cash	1	1	16,673.00	16,676.00	2	2	16,672.00	6,347	16,694.00	16,795.00	16,666.00	16,701.50
16 Jan 2026	Cash	1	1	16,642.00	16,647.00	2	1	16,657.00	5	16,672.00	16,713.00	16,657.00	16,670.00
20 Mar 2026	Cash	1	1	15,670.00	17,460.00	2	1	-	0	-	-	-	16,708.00
Total Volume									6,352

TIME SPREAD 9/12/2025 20:16:30
Expiration	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Expiration	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
dec - jan	2	3	29.50	31.00	3	3	29.50	5	31.50	31.50	29.50	31.50
Total Volume								5

Data Delayed 15 minutes.

TRADING CALENDAR

FEES

ADJUSTMENTS ONF FUTURES
AND OPTIONS

MEFF TRADE ENTRY

DAILY STATISTICS

LINKS

PRESS RELEASES

04/09/2025 / MEFF
BME launches European-Style Cash-Settled Options

MORE PRESS RELEASES

Copyright® BME 2025

[ https://www.meff.es ]