Financial Derivatives

IBEX 35 ®

SPOT
LastDiff.Diff.(%)Refer.HighLowPrev.DateHour
8,549.80+24.70+0.298,525.108,550.808,510.108,525.1014/04/202113:10:30
FUTURES 14/04/2021 13:10:55
ExpirationTypeBidAskLastVol.OpenHighLowPrev.
Ord.Vol.PricePriceVol.Ord.
16 Apr 2021Cash578,549.008,550.00628,549.0029,5098,542.008,553.008,507.008,529.30
21 May 2021Cash4108,510.008,511.00518,511.0027,2858,505.008,512.008,470.008,494.00
18 Jun 2021Cash118,481.008,509.00118,449.0018,449.008,449.008,449.008,472.00
Total Volume56,795 
TIME SPREAD 14/04/2021 13:10:55
ExpirationBidAskLastVol.OpenHighLowPrev.
Ord.Vol.PricePriceVol.Ord.
apr - may59338.5039.00322639.0014,52833.5040.0033.5035.30
Total Volume14,528 

Data Delayed 15 minutes.

Copyright® BME 2021
[ https://www.meff.es ]