Financial Derivatives

IBEX 35 ®

SPOT
Last	Diff.	Diff.(%)	Refer.	High	Low	Prev.	Date	Hour
13,744.90	-178.30	-1.28	13,923.20	13,896.60	13,744.10	13,923.20	19/06/2025	17:35:16

FUTURES 19/06/2025 18:24:43
Expiration	Type	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Expiration	Type	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
20 Jun 2025	Cash	1	1	13,741.00	13,743.00	1	1	13,741.00	5,453	13,862.00	13,896.00	13,725.00	13,935.30
18 Jul 2025	Cash	2	2	13,656.00	13,659.00	2	2	13,657.00	5,050	13,784.00	13,816.00	13,641.00	13,855.00
15 Aug 2025	Cash	1	1	13,586.00	13,750.00	1	1	13,730.00	2	13,750.00	13,750.00	13,730.00	13,863.00
Total Volume									10,505

TIME SPREAD 19/06/2025 18:24:43
Expiration	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Expiration	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
jun - jul	2	2	83.50	85.50	16	2	83.50	2,591	78.50	87.50	77.50	80.30
jul - aug	-	-	-	-	-	-	-	0	-	-	-	-8.00
Total Volume								2,591

Data Delayed 15 minutes.

TRADING CALENDAR

FEES

ADJUSTMENTS ONF FUTURES
AND OPTIONS

MEFF TRADE ENTRY

DAILY STATISTICS

LINKS

PRESS RELEASES

03/06/2024 / BME
BME launches new derivative contracts on PUIG shares

MORE PRESS RELEASES

Copyright® BME 2025

[ https://www.meff.es ]