Financial Derivatives

IBEX 35 ®

SPOT
Last	Diff.	Diff.(%)	Refer.	High	Low	Prev.	Date	Hour
17,885.90	+32.30	-0.67	17,853.60	17,929.90	17,716.70	18,006.40	23/04/2026	17:35:00

FUTURES 23/04/2026 22:05:00
Expiration	Type	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Expiration	Type	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
15 May 2026	Cash	-	-	-	18,850.00	4	1	17,692.00	7,567	17,827.00	17,884.00	17,510.00	17,936.30
19 Jun 2026	Cash	-	-	-	-	-	-	17,809.00	2	17,795.00	17,809.00	17,795.00	17,945.00
Total Volume									7,569

TIME SPREAD 23/04/2026 22:05:00
Expiration	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Expiration	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
may - jun	-	-	-	-	-	-	-8.50	2	-10.50	-8.50	-10.50	-8.70
Total Volume								2

Data Delayed 15 minutes.

TRADING CALENDAR

FEES

ADJUSTMENTS ONF FUTURES
AND OPTIONS

MEFF TRADE ENTRY

DAILY STATISTICS

LINKS

PRESS RELEASES

04/09/2025 / MEFF
BME launches European-Style Cash-Settled Options

MORE PRESS RELEASES

Copyright® BME 2026

[ https://www.meff.es ]