Financial Derivatives

IBEX 35 ®

SPOT
Last	Diff.	Diff.(%)	Refer.	High	Low	Prev.	Date	Hour
17,236.30	-129.30	-0.07	17,365.60	17,488.60	17,217.10	17,248.70	18/03/2026	13:55:30

FUTURES 18/03/2026 13:47:26
Expiration	Type	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Expiration	Type	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
20 Mar 2026	Cash	4	4	17,280.00	17,285.00	2	2	17,281.00	11,733	17,390.00	17,491.00	17,262.00	17,239.00
17 Apr 2026	Cash	4	7	17,212.00	17,217.00	1	1	17,198.00	9,263	17,317.00	17,424.00	17,196.00	17,170.00
15 May 2026	Cash	1	3	17,083.00	17,165.00	3	1	-	0	-	-	-	17,080.00
19 Jun 2026	Cash	1	1	16,140.00	17,715.00	2	1	-	0	-	-	-	17,085.00
Total Volume									20,996

TIME SPREAD 18/03/2026 13:47:26
Expiration	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Expiration	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
mar - apr	5	152	67.50	68.00	21	8	67.50	6,397	73.00	73.00	66.00	69.00
apr - may	-	-	-	102.00	5	1	-	0	-	-	-	90.00
Total Volume								6,397

Data Delayed 15 minutes.

TRADING CALENDAR

FEES

ADJUSTMENTS ONF FUTURES
AND OPTIONS

MEFF TRADE ENTRY

DAILY STATISTICS

LINKS

PRESS RELEASES

04/09/2025 / MEFF
BME launches European-Style Cash-Settled Options

MORE PRESS RELEASES

Copyright® BME 2026

[ https://www.meff.es ]