Financial Derivatives
  1. Home
  2. Financial Derivatives
  3. Market Data
  4. Market Prices
  5. Equity Derivatives
  6. IBEX 35 ®

IBEX 35 ®

SPOT
LastDiff.Diff.(%)Refer.HighLowPrev.DateHour
13,991.90+22.90+0.1613,969.0014,029.1013,894.4013,969.0030/06/202517:35:11
FUTURES 30/06/2025 22:05:00
ExpirationTypeBidAskLastVol.OpenHighLowPrev.
Ord.Vol.PricePriceVol.Ord.
18 Jul 2025Cash-  -  -  -  -  -  13,924.006,01913,919.0013,946.0013,819.0013,874.80
15 Aug 2025Cash-  -  -  -  -  -  13,868.00413,881.0013,881.0013,868.0013,894.00
Total Volume6,023 
TIME SPREAD 30/06/2025 22:05:00
ExpirationBidAskLastVol.OpenHighLowPrev.
Ord.Vol.PricePriceVol.Ord.
jul - aug-  -  -  -  -  -  -28.504-29.50-28.50-29.50-19.20
Total Volume4 

Data Delayed 15 minutes.

FOLLOW US:
Copyright® BME 2025
[ https://www.meff.es ]