Financial Derivatives

IBEX 35 ®

SPOT
Last	Diff.	Diff.(%)	Refer.	High	Low	Prev.	Date	Hour
17,654.90	-24.60	+0.46	17,679.50	17,691.50	17,465.90	17,573.60	13/05/2026	17:35:00

FUTURES 14/05/2026 08:18:42
Expiration	Type	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Expiration	Type	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
15 May 2026	Cash	2	2	17,726.00	17,742.00	3	3	17,742.00	12	17,727.00	17,755.00	17,687.00	17,617.80
19 Jun 2026	Cash	2	2	17,731.00	17,748.00	5	3	17,731.00	17	17,688.00	17,761.00	17,688.00	17,622.00
17 Jul 2026	Cash	1	1	16,795.00	18,590.00	2	1	-	0	-	-	-	17,521.00
18 Sep 2026	Cash	1	1	16,670.00	18,495.00	2	1	-	0	-	-	-	17,573.00
Total Volume									29

TIME SPREAD 14/05/2026 08:18:42
Expiration	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Expiration	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
may - jun	-	-	-	-	-	-	-5.50	7	-6.00	-4.50	-6.00	-4.20
jun - jul	-	-	-	113.00	3	1	-	0	-	-	-	101.00
Total Volume								7

Data Delayed 15 minutes.

TRADING CALENDAR

FEES

ADJUSTMENTS ONF FUTURES
AND OPTIONS

MEFF TRADE ENTRY

DAILY STATISTICS

LINKS

PRESS RELEASES

04/09/2025 / MEFF
BME launches European-Style Cash-Settled Options

MORE PRESS RELEASES

Copyright® BME 2026

[ https://www.meff.es ]