Financial Derivatives
  1. Home
  2. Financial Derivatives
  3. Market Data
  4. Market Prices
  5. Equity Derivatives
  6. IBEX 35 ®

IBEX 35 ®

SPOT
LastDiff.Diff.(%)Refer.HighLowPrev.DateHour
17,880.90+210.30+1.6617,670.6017,950.6017,658.7017,589.7030/01/202617:35:00
FUTURES 30/01/2026 22:05:00
ExpirationTypeBidAskLastVol.OpenHighLowPrev.
Ord.Vol.PricePriceVol.Ord.
20 Feb 2026Cash-  -  -  -  -  -  17,913.009,72017,677.0017,975.0017,666.0017,598.90
20 Mar 2026Cash-  -  -  -  -  -  17,965.001217,751.0017,967.0017,751.0017,629.00
Total Volume9,732 
TIME SPREAD 30/01/2026 22:05:00
ExpirationBidAskLastVol.OpenHighLowPrev.
Ord.Vol.PricePriceVol.Ord.
feb - mar-  -  -  -  -  -  -  0-  -  -  -30.10
Total Volume0 

Data Delayed 15 minutes.

FOLLOW US:
Copyright® BME 2026
[ https://www.meff.es ]