Financial Derivatives

IBEX 35 ®

SPOT
LastDiff.Diff.(%)Refer.HighLowPrev.DateHour
14,380.60+32.90+0.2314,347.7014,396.7014,197.3014,347.7030/07/202517:37:25
FUTURES 30/07/2025 17:56:52
ExpirationTypeBidAskLastVol.OpenHighLowPrev.
Ord.Vol.PricePriceVol.Ord.
15 Aug 2025Cash2214,402.0014,407.002214,405.007,37114,365.0014,413.0014,208.0014,350.50
19 Sep 2025Cash1214,419.0014,427.002114,416.001114,329.0014,416.0014,291.0014,368.00
Total Volume7,382 
TIME SPREAD 30/07/2025 17:56:52
ExpirationBidAskLastVol.OpenHighLowPrev.
Ord.Vol.PricePriceVol.Ord.
aug - sep-  -  -  -  -  -  -17.0011-16.50-16.50-17.50-17.50
Total Volume11 

Data Delayed 15 minutes.

Copyright® BME 2025
[ https://www.meff.es ]