Financial Derivatives

IBEX 35 ®

SPOT
Last	Diff.	Diff.(%)	Refer.	High	Low	Prev.	Date	Hour
17,444.30	-132.20	-0.64	17,576.50	17,808.50	17,396.40	17,555.90	07/04/2026	17:35:00

FUTURES 7/04/2026 22:05:00
Expiration	Type	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Expiration	Type	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
17 Apr 2026	Cash	-	-	-	-	-	-	17,573.00	10,257	17,459.00	17,761.00	17,345.00	17,423.40
15 May 2026	Cash	-	-	-	-	-	-	17,327.00	10	17,464.00	17,464.00	17,290.00	17,349.00
Total Volume									10,267

TIME SPREAD 7/04/2026 22:05:00
Expiration	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Expiration	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
apr - may	-	-	-	74.00	50	1	63.50	10	65.50	68.00	62.50	74.40
Total Volume								10

Data Delayed 15 minutes.

TRADING CALENDAR

FEES

ADJUSTMENTS ONF FUTURES
AND OPTIONS

MEFF TRADE ENTRY

DAILY STATISTICS

LINKS

PRESS RELEASES

04/09/2025 / MEFF
BME launches European-Style Cash-Settled Options

MORE PRESS RELEASES

Copyright® BME 2026

[ https://www.meff.es ]