Financial Derivatives

IBEX 35 ®

SPOT
Last	Diff.	Diff.(%)	Refer.	High	Low	Prev.	Date	Hour
14,380.60	+32.90	+0.23	14,347.70	14,396.70	14,197.30	14,347.70	30/07/2025	17:37:25

FUTURES 30/07/2025 17:56:52
Expiration	Type	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Expiration	Type	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
15 Aug 2025	Cash	2	2	14,402.00	14,407.00	2	2	14,405.00	7,371	14,365.00	14,413.00	14,208.00	14,350.50
19 Sep 2025	Cash	1	2	14,419.00	14,427.00	2	1	14,416.00	11	14,329.00	14,416.00	14,291.00	14,368.00
Total Volume									7,382

TIME SPREAD 30/07/2025 17:56:52
Expiration	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Expiration	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
aug - sep	-	-	-	-	-	-	-17.00	11	-16.50	-16.50	-17.50	-17.50
Total Volume								11

Data Delayed 15 minutes.

TRADING CALENDAR

FEES

ADJUSTMENTS ONF FUTURES
AND OPTIONS

MEFF TRADE ENTRY

DAILY STATISTICS

LINKS

PRESS RELEASES

23/06/2025 / MEFF
BME Extends Trading Hours for IBEX 35® Futures Contracts as of Today

MORE PRESS RELEASES

Copyright® BME 2025

[ https://www.meff.es ]