Financial Derivatives

IBEX 35 ®

SPOT
Last	Diff.	Diff.(%)	Refer.	High	Low	Prev.	Date	Hour
16,473.10	+30.70	+0.51	16,442.40	16,588.50	16,433.80	16,389.00	02/12/2025	17:35:00

FUTURES 2/12/2025 19:31:21
Expiration	Type	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Expiration	Type	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
19 Dec 2025	Cash	3	4	16,470.00	16,479.00	2	2	16,480.00	7,436	16,406.00	16,595.00	16,394.00	16,385.90
16 Jan 2026	Cash	1	2	16,436.00	16,449.00	2	1	16,479.00	9	16,496.00	16,555.00	16,479.00	16,352.00
Total Volume									7,445

TIME SPREAD 2/12/2025 19:31:21
Expiration	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Expiration	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
dec - jan	1	2	30.50	33.50	2	1	31.50	9	34.00	34.50	31.50	33.90
Total Volume								9

Data Delayed 15 minutes.

TRADING CALENDAR

FEES

ADJUSTMENTS ONF FUTURES
AND OPTIONS

MEFF TRADE ENTRY

DAILY STATISTICS

LINKS

PRESS RELEASES

04/09/2025 / MEFF
BME launches European-Style Cash-Settled Options

MORE PRESS RELEASES

Copyright® BME 2025

[ https://www.meff.es ]