FUTUREEXPIRATIONLASTDIFF.HOURVOLUME(*)
IBEX 35®15-03-202410,085.00+0.1620:30:507,610
MiniIbex 3515-03-202410,080.00+0.1120:30:50925
MicroIbex 3515-03-2024- - 20:30:50-
IBEX 35 BANCOS15-03-2024- - 20:30:50-
IBEX 35 ENERGÍA15-03-2024- - 20:30:50-
BBVA-- - --
Iberdrola-- - --
Inditex-- - --
Repsol-- - -12
Telefonica-- - --
B. Santander-- - --
FUTURES TOTAL VOLUME8,746

* Total Volume of all futures of the underlying | Data Delayed 15 minutes.

Futures and Options on Shares SEE
IBEX 35® EVOLUTION
04/03/2024 17:35:2310,069.80+0.05
Serie 1: spotSPOTSerie 2: futureFUTURE

Volume (MWh)4 March, 2024

 DAYPREVIOUSMONTH DAILY AVERAGEMONTH TOTALYEAR TOTAL
BASE13,71920,32917,02434,0481,833,251
PEAK - - - - -
TOTAL13,71920,32917,02434,0481,833,251

Open Interest (MWh)4 March, 2024

 DAYSWEEKSMONTHSQUARTERSCALENDARS
BASE - -320,9051,604,3843,723,396
PEAK - - - - -
TOTAL - -320,9051,604,3843,723,396

Close Prices (€/MWh)4 March, 2024

BASEPRICEDIFF %
W 12-2418.64-3.87
W 13-2419.34-3.73
Apr-2428.25-2.59
May-2436.45-2.80
Jun-2453.001.92
Q2-2439.20-0.71
Q1-2556.752.25
Q1-2645.69-0.54
Y-202554.20-0.28
Y-202651.50-0.48

MARKET STATUS

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident

Copyright® BME 2024
[ https://www.meff.es ]