FUTUREEXPIRATIONLASTDIFF.HOURVOLUME(*)
IBEX 35®17-12-20218,350.005.3620:30:0431,205
MiniIbex 3517-12-20218,350.005.3620:30:048,169
MicroIbex 3517-12-2021- - 20:30:04-
IBEX 35 BANCOS17-12-2021- - 20:30:04-
IBEX 35 ENERGÍA17-12-2021- - 20:30:04-
BBVA-- - -422
Iberdrola-- - -126
Inditex-- - --
Repsol-- - -11
Telefonica-- - -105
B. Santander-- - -6,156
FUTURES TOTAL VOLUME46,464

* Total Volume of all futures of the underlying | Data Delayed 15 minutes.

Futures and Options on Shares SEE
IBEX 35® EVOLUTION
26/11/2021 17:38:008,402.70-4.96
Serie 1: spotSPOTSerie 2: futureFUTURE

Volume (MWh)26 November, 2021

 DAYPREVIOUSMONTH DAILY AVERAGEMONTH TOTALYEAR TOTAL
BASE30,000120,31064,7321,294,63023,032,034
PEAK - - - - -
TOTAL30,000120,31064,7321,294,63023,032,034

Open Interest (MWh)26 November, 2021

 DAYSWEEKSMONTHSQUARTERSCALENDARS
BASE - -970,596899,0298,460,074
PEAK - - - - -
TOTAL - -970,596899,0298,460,074

Close Prices (€/MWh)26 November, 2021

BASEPRICEDIFF %
W 48-21239.61-2.14
W 49-21239.46-2.14
Dec-21241.26-2.13
Jan-22242.50-2.22
Feb-22243.47-0.22
Q1-22226.25-0.98
Q2-22121.50-0.41
Q3-22120.500.42
Y-2022147.000.35
Y-202380.500.00
Logo xRolling® FX

MARKET STATUS

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident

Copyright® BME 2021
[ https://www.meff.es ]