FUTUREEXPIRATIONLASTDIFF.HOURVOLUME(*)
IBEX 35®19-06-20207,803.00+3.6220:30:4718,301
MiniIbex 3519-06-20207,810.00+3.7120:30:476,974
MicroIbex 3519-06-2020- - 20:30:47-
IBEX 35 BANCOS19-06-2020- - 20:30:47-
IBEX 35 ENERGÍA19-06-2020- - 20:30:47-
BBVA-- - -66
BME-- - --
Iberdrola-- - -102
Inditex-- - -20
Repsol-- - --
Telefonica-- - -30
B. Santander-- - -297
FUTURES TOTAL VOLUME25,988

* Total Volume of all futures of the underlying | Data Delayed 15 minutes.

Futures and Options on Shares SEE
IBEX 35® EVOLUTION
05/06/2020 17:38:007,872.60+4.04
Serie 1: spotSPOTSerie 2: futureFUTURE

Volume (MWh)5 June, 2020

 DAYPREVIOUSMONTH DAILY AVERAGEMONTH TOTALYEAR TOTAL
BASE42,46136,05271,738358,68817,721,730
PEAK - - - - -
TOTAL42,46136,05271,738358,68817,721,730

Open Interest (MWh)5 June, 2020

 DAYSWEEKSMONTHSQUARTERSCALENDARS
BASE -840653,3054,695,9895,958,408
PEAK - - - - -
TOTAL -840653,3054,695,9895,958,408

Close Prices (€/MWh)5 June, 2020

BASEPRICEDIFF %
W 24-2029.355.58
W 25-2029.455.56
Jul-2032.604.99
Aug-2033.508.06
Sep-2037.001.90
Q3-2034.344.85
Q4-2041.303.64
Q1-2142.503.73
Y-202142.002.44
Y-202243.751.46
Logo xRolling® FX

MARKET STATUS

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident

Copyright® BME 2020
[ http://www.meff.es ]