FUTUREEXPIRATIONLASTDIFF.HOURVOLUME(*)
PUIG-- - --
IBEX 35®16-05-202513,765.00+0.9618:30:4764,898
MiniIbex 3516-05-202513,765.00+0.9618:30:473,445
MicroIbex 3516-05-2025- - 18:30:47-
IBEX 35 BANCOS16-05-2025- - 17:35:00-
IBEX 35 ENERGÍA16-05-2025- - 17:35:00-
BBVA-- - -45
Iberdrola-- - -5
Inditex-- - -1
Repsol-- - --
Telefonica-- - --
B. Santander-- - --
FUTURES TOTAL VOLUME68,504

* Total Volume of all futures of the underlying | Data Delayed 15 minutes.

Futures and Options on Shares SEE
IBEX 35® EVOLUTION
13/05/2025 17:35:0513,769.10+0.83
Serie 1: spotSPOTSerie 2: futureFUTURE

Volume (MWh)12 May, 2025

 DAYPREVIOUSMONTH DAILY AVERAGEMONTH TOTALYEAR TOTAL
BASE2,1595,4259,55666,8901,245,131
PEAK - - - - -
TOTAL2,1595,4259,55666,8901,245,131

Open Interest (MWh)12 May, 2025

 DAYSWEEKSMONTHSQUARTERSCALENDARS
BASE - -407,551892,4153,104,700
PEAK - - - - -
TOTAL - -407,551892,4153,104,700

Close Prices (€/MWh)12 May, 2025

BASEPRICEDIFF %
W 21-2523.03-1.29
W 22-2523.91-1.24
Jun-2537.75-0.79
Jul-2564.842.69
Aug-2567.332.59
Q3-2568.802.53
Q4-2579.201.93
Q1-2668.251.08
Y-202662.600.16
Y-202758.250.43

MARKET STATUS

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident

Copyright® BME 2025
[ https://www.meff.es ]