FUTUREEXPIRATIONLASTDIFF.HOURVOLUME(*)
IBEX 35®19-11-20218,975.00+0.7620:30:098,815
MiniIbex 3519-11-20218,975.00+0.7620:30:092,822
MicroIbex 3519-11-2021- - 20:30:09-
IBEX 35 BANCOS19-11-2021- - 20:30:09-
IBEX 35 ENERGÍA19-11-2021- - 20:30:09-
BBVA17-12-20215.820.0020:30:0910
Iberdrola17-12-20219.59+2.1320:30:091
Inditex17-12-202131.60+1.2520:30:092
Repsol17-12-2021- - 20:30:09-
Telefonica17-12-20213.591.1020:30:0915,601
B. Santander17-12-20213.31+0.9720:30:0924,890
FUTURES TOTAL VOLUME52,205

* Total Volume of all futures of the underlying | Data Delayed 15 minutes.

Futures and Options on Shares SEE
IBEX 35® EVOLUTION
19/10/2021 17:38:018,996.30+0.67
Serie 1: spotSPOTSerie 2: futureFUTURE

Volume (MWh)19 October, 2021

 DAYPREVIOUSMONTH DAILY AVERAGEMONTH TOTALYEAR TOTAL
BASE165,09540,848134,4351,747,66121,017,139
PEAK - - - - -
TOTAL165,09540,848134,4351,747,66121,017,139

Open Interest (MWh)19 October, 2021

 DAYSWEEKSMONTHSQUARTERSCALENDARS
BASE - -1,400,533724,2038,206,078
PEAK - - - - -
TOTAL - -1,400,533724,2038,206,078

Close Prices (€/MWh)19 October, 2021

BASEPRICEDIFF %
W 43-21209.06-2.11
W 44-21221.41-1.99
Nov-21223.00-1.98
Dec-21222.00-2.63
Jan-22215.80-2.57
Q1-22206.06-2.34
Q2-22112.000.45
Q3-22109.500.46
Y-2022132.25-1.86
Y-202376.75-1.60
Logo xRolling® FX

MARKET STATUS

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident

Copyright® BME 2021
[ https://www.meff.es ]