FUTUREEXPIRATIONLASTDIFF.HOURVOLUME(*)
IBEX 35®21-10-20227,439.000.0620:30:4522,936
MiniIbex 3521-10-20227,440.000.0520:30:454,542
MicroIbex 3521-10-2022- - 20:30:45-
IBEX 35 BANCOS21-10-2022- - 20:30:45-
IBEX 35 ENERGÍA21-10-2022- - 20:30:45-
BBVA-- - -12
Iberdrola-- - -150
Inditex-- - -52
Repsol-- - -12
Telefonica-- - --
B. Santander-- - -10
FUTURES TOTAL VOLUME27,997

* Total Volume of all futures of the underlying | Data Delayed 15 minutes.

Futures and Options on Shares SEE
IBEX 35® EVOLUTION
28/09/2022 17:38:007,442.20-0.05
Serie 1: spotSPOTSerie 2: futureFUTURE

Volume (MWh)28 September, 2022

 DAYPREVIOUSMONTH DAILY AVERAGEMONTH TOTALYEAR TOTAL
BASE21,04611,73626,127522,5428,358,067
PEAK - - - - -
TOTAL21,04611,73626,127522,5428,358,067

Open Interest (MWh)28 September, 2022

 DAYSWEEKSMONTHSQUARTERSCALENDARS
BASE -168381,8501,323,8356,392,834
PEAK - - - - -
TOTAL -168381,8501,323,8356,392,834

Close Prices (€/MWh)28 September, 2022

BASEPRICEDIFF %
W 40-22152.500.49
W 41-22155.020.49
Jan-23180.002.87
Feb-23185.05-0.87
Mar-23178.34-0.90
Q1-23181.000.37
Q2-23188.651.42
Q1-24120.492.77
Y-2023204.251.11
Y-2024113.252.95
Logo xRolling® FX

MARKET STATUS

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident

Copyright® BME 2022
[ https://www.meff.es ]