FUTUREEXPIRATIONLASTDIFF.HOURVOLUME(*)
IBEX 35®17-06-20228,904.00+0.2820:30:3310,170
MiniIbex 3517-06-20228,900.00+0.2420:30:332,384
MicroIbex 3517-06-2022- - 20:30:33-
IBEX 35 BANCOS17-06-2022- - 20:30:33-
IBEX 35 ENERGÍA17-06-2022- - 20:30:33-
BBVA-- - --
Iberdrola-- - --
Inditex-- - -5
Repsol-- - -4
Telefonica-- - --
B. Santander-- - -270
FUTURES TOTAL VOLUME12,885

* Total Volume of all futures of the underlying | Data Delayed 15 minutes.

Futures and Options on Shares SEE
IBEX 35® EVOLUTION
27/05/2022 17:38:008,933.60+0.50
Serie 1: spotSPOTSerie 2: futureFUTURE

Volume (MWh)27 May, 2022

 DAYPREVIOUSMONTH DAILY AVERAGEMONTH TOTALYEAR TOTAL
BASE14,54553,33126,367527,3425,210,818
PEAK - - - - -
TOTAL14,54553,33126,367527,3425,210,818

Open Interest (MWh)27 May, 2022

 DAYSWEEKSMONTHSQUARTERSCALENDARS
BASE - -709,0031,743,8336,563,654
PEAK - - - - -
TOTAL - -709,0031,743,8336,563,654

Close Prices (€/MWh)27 May, 2022

BASEPRICEDIFF %
W 22-22181.102.69
W 23-22172.362.83
Jun-22174.252.80
Jul-22153.004.75
Aug-22150.005.63
Q1-23156.501.62
Q2-23148.001.37
Q1-24108.240.70
Y-2023149.001.71
Y-2024101.000.75
Logo xRolling® FX

MARKET STATUS

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident

Copyright® BME 2022
[ https://www.meff.es ]