FUTUREEXPIRATIONLASTDIFF.HOURVOLUME(*)
IBEX 35®16-10-20206,632.000.0820:30:1511,212
MiniIbex 3516-10-20206,640.00+0.0420:30:153,747
MicroIbex 3516-10-2020- - 20:30:15-
IBEX 35 BANCOS16-10-2020- - 20:30:14-
IBEX 35 ENERGÍA16-10-2020- - 20:30:14-
BBVA-- - -22
BME-- - --
Iberdrola-- - --
Inditex-- - -1
Repsol-- - -17
Telefonica-- - -61
B. Santander-- - --
FUTURES TOTAL VOLUME15,155

* Total Volume of all futures of the underlying | Data Delayed 15 minutes.

Futures and Options on Shares SEE
IBEX 35® EVOLUTION
25/09/2020 17:38:016,628.30-0.23
Serie 1: spotSPOTSerie 2: futureFUTURE

Volume (MWh)25 September, 2020

 DAYPREVIOUSMONTH DAILY AVERAGEMONTH TOTALYEAR TOTAL
BASE17,4509,16766,9261,271,58924,105,716
PEAK - - - - -
TOTAL17,4509,16766,9261,271,58924,105,716

Open Interest (MWh)25 September, 2020

 DAYSWEEKSMONTHSQUARTERSCALENDARS
BASE2,4004,200934,3053,545,4696,466,488
PEAK - - - - -
TOTAL2,4004,200934,3053,545,4696,466,488

Close Prices (€/MWh)25 September, 2020

BASEPRICEDIFF %
W 40-2039.003.31
W 41-2040.60-1.10
Oct-2041.00-0.97
Nov-2044.62-0.56
Dec-2044.62-0.58
Q4-2043.40-0.69
Q1-2145.00-0.22
Q2-2140.65-0.25
Y-202145.05-0.22
Y-202243.90-0.16
Logo xRolling® FX

MARKET STATUS

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident

Copyright® BME 2020
[ https://www.meff.es ]