FUTUREEXPIRATIONLASTDIFF.HOURVOLUME(*)
IBEX 35®20-09-20198,699.00+0.4320:30:3910,629
MiniIbex 3520-09-20198,700.00+0.4520:30:395,542
MicroIbex 3520-09-2019- - 20:30:39-
IBEX 35 BANCOS20-09-2019- - 20:30:39-
IBEX 35 ENERGÍA20-09-2019- - 20:30:39-
BBVA-- - -13
BME-- - --
Iberdrola-- - -18
Inditex-- - -3
Repsol-- - -10
Telefonica-- - -22
B. Santander-- - -84
FUTURES TOTAL VOLUME16,334

* Total Volume of all futures of the underlying | Data Delayed 15 minutes.

Futures and Options on Shares SEE
IBEX 35® EVOLUTION
19/08/2019 17:388,733.30+0.73
Serie 1: spotSPOTSerie 2: futureFUTURE

Volume (MWh)19 August, 2019

 DAYPREVIOUSMONTH DAILY AVERAGEMONTH TOTALYEAR TOTAL
BASE7,20016,80853,697698,06116,264,366
PEAK - - - - -
TOTAL7,20016,80853,697698,06116,264,366

Open Interest (MWh)19 August, 2019

 DAYSWEEKSMONTHSQUARTERSCALENDARS
BASE -5,3761,639,4202,065,1825,026,920
PEAK - - - - -
TOTAL -5,3761,639,4202,065,1825,026,920

Close Prices (€/MWh)19 August, 2019

BASEPRICEDIFF %
W 35-1944.50-0.02
W 36-1946.920.36
Sep-1946.750.36
Oct-1950.30-0.59
Nov-1956.650.89
Q4-1954.980.42
Q1-2055.740.41
Q2-2051.220.45
Y-202055.780.41
Y-202152.980.44
Logo xRolling® FX

MARKET STATUS

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident

Copyright® BME 2019
[ http://www.meff.es ]