FUTUREEXPIRATIONLASTDIFF.HOURVOLUME(*)
IBEX 35®17-04-20206,701.003.9820:30:169,988
MiniIbex 3517-04-20206,700.003.9920:30:164,497
MicroIbex 35-- - --
IBEX 35 BANCOS17-04-2020- - 20:30:16-
IBEX 35 ENERGÍA17-04-2020- - 20:30:16-
BBVA-- - --
BME-- - -10
Iberdrola-- - -5
Inditex-- - --
Repsol-- - -5
Telefonica-- - -2
B. Santander-- - --
FUTURES TOTAL VOLUME14,551

* Total Volume of all futures of the underlying | Data Delayed 15 minutes.

Futures and Options on Shares SEE
IBEX 35® EVOLUTION
27/03/2020 17:38:006,777.90-3.63
Serie 1: spotSPOTSerie 2: futureFUTURE

Volume (MWh)27 March, 2020

 DAYPREVIOUSMONTH DAILY AVERAGEMONTH TOTALYEAR TOTAL
BASE108,687243,825232,6554,653,10810,935,062
PEAK - - - - -
TOTAL108,687243,825232,6554,653,10810,935,062

Open Interest (MWh)27 March, 2020

 DAYSWEEKSMONTHSQUARTERSCALENDARS
BASE74414,063944,8334,276,6534,276,056
PEAK - - - - -
TOTAL74414,063944,8334,276,6534,276,056

Close Prices (€/MWh)27 March, 2020

BASEPRICEDIFF %
W 14-2018.50-6.33
W 15-2019.95-3.62
Apr-2020.50-3.53
May-2025.06-3.62
Jun-2031.25-3.55
Q2-2025.60-3.54
Q3-2033.57-1.78
Q4-2037.95-0.78
Y-202138.95-1.27
Y-202240.900.00
Logo xRolling® FX

MARKET STATUS

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident

Copyright® BME 2020
[ http://www.meff.es ]