FUTUREEXPIRATIONLASTDIFF.HOURVOLUME(*)
IBEX 35®20-07-20189,746.000.2620:1560,043
MiniIbex 3520-07-20189,745.000.2420:155,742
IBEX 35 BANCOS20-07-2018- - 20:15-
IBEX 35 ENERGÍA20-07-20181,228.00-0.2120:1510
BBVA21-09-20185.950.1720:153,361
BME21-09-2018- - 20:15-
Iberdrola21-09-2018- - 20:15-
Inditex21-09-2018- - 20:15-
Repsol21-09-2018- - 20:15-
Telefonica21-09-20187.44-0.1320:159,162
B. Santander21-09-20184.560.2220:1513,418
FUTURES TOTAL VOLUME91,790

* Total Volume of all futures of the underlying | Data Delayed not more than 15 minutes.

Futures and Options on Shares SEE
IBEX 35® EVOLUTION
18/07/2018 17:389,753.20+0.35
Serie 1: spotSPOTSerie 2: futureFUTURE

Volume (MWh)17 July, 2018

 DAYPREVIOUSMONTH DAILY AVERAGEMONTH TOTALYEAR TOTAL
BASE1,20029,63134,018408,2136,329,288
PEAK - - - -1,056
TOTAL1,20029,63134,018408,2136,330,344

Open Interest (MWh)17 July, 2018

 DAYSWEEKSMONTHSQUARTERSCALENDARS
BASE1,200 -1,629,9601,613,7592,173,320
PEAK - - - - -
TOTAL1,200 -1,629,9601,613,7592,173,320

Close Prices (€/MWh)17 July, 2018

BASEPRICEDIFF %
W 30-1862.05-0.16
W 31-1862.84-0.16
Aug-1862.80-0.16
Sep-1865.75-0.30
Oct-1865.50-0.38
Q4-1865.80-0.38
Q1-1960.09-0.41
Q2-1949.48-0.50
Y-201954.80-0.45
Y-202048.10-0.52

MARKET STATUS

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident

Copyright® BME 2018
[ http://www.meff.es ]