FUTUREEXPIRATIONLASTDIFF.HOURVOLUME(*)
IBEX 35®21-02-20209,515.00+0.0620:30:3011,145
MiniIbex 3521-02-20209,515.00+0.0620:30:304,522
MicroIbex 3521-02-2020- - 20:30:30-
IBEX 35 BANCOS21-02-2020- - 20:30:30-
IBEX 35 ENERGÍA21-02-2020- - 20:30:30-
BBVA20-03-20204.620.8620:30:302,505
BME20-03-2020- - 20:30:30-
Iberdrola20-03-20209.85+1.8620:30:3058
Inditex20-03-202031.22+0.6420:30:3071
Repsol20-03-202013.120.0820:30:3070
Telefonica20-03-2020- - 20:30:30-
B. Santander20-03-20203.60+0.7820:30:3015,046
FUTURES TOTAL VOLUME33,949

* Total Volume of all futures of the underlying | Data Delayed 15 minutes.

Futures and Options on Shares SEE
IBEX 35® EVOLUTION
24/01/2020 17:38:009,562.00+0.46
Serie 1: spotSPOTSerie 2: futureFUTURE

Volume (MWh)24 January, 2020

 DAYPREVIOUSMONTH DAILY AVERAGEMONTH TOTALYEAR TOTAL
BASE74,712146,58885,2881,449,8971,449,897
PEAK - - - - -
TOTAL74,712146,58885,2881,449,8971,449,897

Open Interest (MWh)24 January, 2020

 DAYSWEEKSMONTHSQUARTERSCALENDARS
BASE4,20028,2961,779,4453,682,3374,057,560
PEAK - - - - -
TOTAL4,20028,2961,779,4453,682,3374,057,560

Close Prices (€/MWh)24 January, 2020

BASEPRICEDIFF %
W 5-2043.05-1.60
W 6-2042.30-1.63
Feb-2041.30-1.67
Mar-2038.43-0.18
Apr-2036.75-0.30
Q2-2040.55-0.86
Q3-2044.47-0.74
Q4-2048.55-1.22
Y-202146.48-0.26
Y-202245.500.11
Logo xRolling® FX

MARKET STATUS

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident

Copyright® BME 2020
[ http://www.meff.es ]