FUTUREEXPIRATIONLASTDIFF.HOURVOLUME(*)
IBEX 35®21-12-20188,729.00-1.0420:15103,105
MiniIbex 3521-12-20188,725.00-1.0820:157,030
MicroIbex 3521-12-2018- - 20:15-
IBEX 35 BANCOS21-12-2018- - 20:15-
IBEX 35 ENERGÍA21-12-2018- - 20:15-
BBVA21-12-20184.68-0.6420:159,816
BME21-12-2018- - 20:15-
Iberdrola21-12-2018- - 20:15-
Inditex21-12-201823.670.3020:151,192
Repsol21-12-201814.66-0.3420:1511
Telefonica21-12-20187.47-2.1020:154,557
B. Santander21-12-20184.01-0.5020:15141,967
FUTURES TOTAL VOLUME269,785

* Total Volume of all futures of the underlying | Data Delayed not more than 15 minutes.

Futures and Options on Shares SEE
IBEX 35® EVOLUTION
18/12/2018 17:388,700.80-1.27
Serie 1: spotSPOTSerie 2: futureFUTURE

Volume (MWh)17 December, 2018

 DAYPREVIOUSMONTH DAILY AVERAGEMONTH TOTALYEAR TOTAL
BASE12,24564,60872,152793,67111,989,999
PEAK - -829002,220
TOTAL12,24564,60872,234794,57111,992,219

Open Interest (MWh)17 December, 2018

 DAYSWEEKSMONTHSQUARTERSCALENDARS
BASE1,2004,200600,029658,0714,892,736
PEAK - - - - -
TOTAL1,2004,200600,029658,0714,892,736

Close Prices (€/MWh)17 December, 2018

BASEPRICEDIFF %
W 52-1856.502.19
W 1-1964.060.39
Jan-1964.640.53
Feb-1965.050.08
Mar-1959.500.57
Q1-1963.000.40
Q2-1959.930.07
Q3-1963.290.06
Y-201963.000.24
Y-202056.400.89

MARKET STATUS

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident

Copyright® BME 2018
[ http://www.meff.es ]