| FUTURE | EXPIRATION | LAST | DIFF. | HOUR | VOLUME(*) |
|---|---|---|---|---|---|
| IBEX 35® | 17-05-2019 | 9,408.00 | -0.87 | 17:45 | 8,081 |
| MiniIbex 35 | 17-05-2019 | 9,410.00 | -0.85 | 17:45 | 3,678 |
| MicroIbex 35 | 17-05-2019 | - | - | 17:45 | - |
| IBEX 35 BANCOS | 17-05-2019 | - | - | 17:45 | - |
| IBEX 35 ENERGÍA | 17-05-2019 | - | - | 17:45 | - |
| BBVA | 21-06-2019 | 5.43 | -0.91 | 17:45 | 10 |
| BME | 21-06-2019 | - | - | 17:45 | - |
| Iberdrola | 21-06-2019 | - | - | 17:45 | - |
| Inditex | 21-06-2019 | 27.20 | -0.73 | 17:45 | 2 |
| Repsol | 21-06-2019 | 14.34 | -2.18 | 17:45 | 67 |
| Telefonica | 21-06-2019 | 7.12 | -1.52 | 17:45 | 282 |
| B. Santander | 21-06-2019 | 4.43 | -1.12 | 17:45 | 5,971 |
| FUTURES TOTAL VOLUME | 18,137 | ||||
* Total Volume of all futures of the underlying | Data Delayed not more than 15 minutes.
Futures and Options on Shares
SEE
Volume (MWh)23 April, 2019
| DAY | PREVIOUS | MONTH DAILY AVERAGE | MONTH TOTAL | YEAR TOTAL | |
|---|---|---|---|---|---|
| BASE | 32,232 | 3,672 | 65,730 | 985,947 | 7,329,393 |
| PEAK | - | - | - | - | - |
| TOTAL | 32,232 | 3,672 | 65,730 | 985,947 | 7,329,393 |
Open Interest (MWh)23 April, 2019
| DAYS | WEEKS | MONTHS | QUARTERS | CALENDARS | |
|---|---|---|---|---|---|
| BASE | - | 168 | 1,886,292 | 2,807,501 | 3,316,872 |
| PEAK | - | - | - | - | - |
| TOTAL | - | 168 | 1,886,292 | 2,807,501 | 3,316,872 |
Close Prices (€/MWh)23 April, 2019
| BASE | PRICE | DIFF % |
|---|---|---|
| W 18-19 | 51.50 | 0.33 |
| W 19-19 | 51.85 | -2.17 |
| May-19 | 51.85 | -2.17 |
| Jun-19 | 54.25 | -1.81 |
| Jul-19 | 58.46 | -0.09 |
| Q3-19 | 58.75 | -0.09 |
| Q4-19 | 63.25 | 0.08 |
| Q1-20 | 60.50 | 0.33 |
| Y-2020 | 56.10 | -0.09 |
| Y-2021 | 50.98 | -0.10 |
