FUTUREEXPIRATIONLASTDIFF.HOURVOLUME(*)
IBEX 35®17-05-20199,408.00-0.8717:458,081
MiniIbex 3517-05-20199,410.00-0.8517:453,678
MicroIbex 3517-05-2019- - 17:45-
IBEX 35 BANCOS17-05-2019- - 17:45-
IBEX 35 ENERGÍA17-05-2019- - 17:45-
BBVA21-06-20195.43-0.9117:4510
BME21-06-2019- - 17:45-
Iberdrola21-06-2019- - 17:45-
Inditex21-06-201927.20-0.7317:452
Repsol21-06-201914.34-2.1817:4567
Telefonica21-06-20197.12-1.5217:45282
B. Santander21-06-20194.43-1.1217:455,971
FUTURES TOTAL VOLUME18,137

* Total Volume of all futures of the underlying | Data Delayed not more than 15 minutes.

Futures and Options on Shares SEE
IBEX 35® EVOLUTION
24/04/2019 17:389,456.40-0.74
Serie 1: spotSPOTSerie 2: futureFUTURE

Volume (MWh)23 April, 2019

 DAYPREVIOUSMONTH DAILY AVERAGEMONTH TOTALYEAR TOTAL
BASE32,2323,67265,730985,9477,329,393
PEAK - - - - -
TOTAL32,2323,67265,730985,9477,329,393

Open Interest (MWh)23 April, 2019

 DAYSWEEKSMONTHSQUARTERSCALENDARS
BASE -1681,886,2922,807,5013,316,872
PEAK - - - - -
TOTAL -1681,886,2922,807,5013,316,872

Close Prices (€/MWh)23 April, 2019

BASEPRICEDIFF %
W 18-1951.500.33
W 19-1951.85-2.17
May-1951.85-2.17
Jun-1954.25-1.81
Jul-1958.46-0.09
Q3-1958.75-0.09
Q4-1963.250.08
Q1-2060.500.33
Y-202056.10-0.09
Y-202150.98-0.10

MARKET STATUS

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident

Copyright® BME 2019
[ http://www.meff.es ]