FUTUREEXPIRATIONLASTDIFF.HOURVOLUME(*)
IBEX 35®15-03-20199,157.000.2720:158,344
MiniIbex 3515-03-20199,155.000.2520:152,604
MicroIbex 3515-03-2019- - 20:15-
IBEX 35 BANCOS15-03-2019- - 20:15-
IBEX 35 ENERGÍA15-03-2019- - 20:15-
BBVA15-03-20195.210.3920:151
BME15-03-2019- - 20:15-
Iberdrola15-03-2019- - 20:15-
Inditex15-03-2019- - 20:15-
Repsol15-03-201915.200.2020:1510
Telefonica15-03-20197.530.4020:1518
B. Santander15-03-20194.110.2420:15158
FUTURES TOTAL VOLUME11,156

* Total Volume of all futures of the underlying | Data Delayed not more than 15 minutes.

Futures and Options on Shares SEE
IBEX 35® EVOLUTION
18/02/2019 17:389,155.50+0.35
Serie 1: spotSPOTSerie 2: futureFUTURE

Volume (MWh)15 February, 2019

 DAYPREVIOUSMONTH DAILY AVERAGEMONTH TOTALYEAR TOTAL
BASE8,760305,71996,2011,058,2102,141,945
PEAK - - - - -
TOTAL8,760305,71996,2011,058,2102,141,945

Open Interest (MWh)15 February, 2019

 DAYSWEEKSMONTHSQUARTERSCALENDARS
BASE - -813,3233,099,3522,553,240
PEAK - - - - -
TOTAL - -813,3233,099,3522,553,240

Close Prices (€/MWh)15 February, 2019

BASEPRICEDIFF %
W 8-1955.000.00
W 9-1953.880.52
Mar-1951.630.55
Apr-1949.280.37
May-1954.340.33
Q2-1953.350.47
Q3-1957.200.79
Q4-1960.550.50
Y-202054.550.55
Y-202151.800.58

MARKET STATUS

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident

Copyright® BME 2019
[ http://www.meff.es ]