FUTUREEXPIRATIONLASTDIFF.HOURVOLUME(*)
IBEX 35®20-12-20199,355.00+0.7420:30:3811,099
MiniIbex 3520-12-20199,365.00+0.8520:30:383,909
MicroIbex 3520-12-2019- - 20:30:38-
IBEX 35 BANCOS20-12-2019- - 20:30:38-
IBEX 35 ENERGÍA20-12-2019- - 20:30:38-
BBVA-- - -1,127
BME-- - --
Iberdrola-- - -1
Inditex-- - -47
Repsol-- - -100
Telefonica-- - -12,010
B. Santander-- - --
FUTURES TOTAL VOLUME28,586

* Total Volume of all futures of the underlying | Data Delayed 15 minutes.

Futures and Options on Shares SEE
IBEX 35® EVOLUTION
11/12/2019 17:38:009,392.50+0.77
Serie 1: spotSPOTSerie 2: futureFUTURE

Volume (MWh)11 December, 2019

 DAYPREVIOUSMONTH DAILY AVERAGEMONTH TOTALYEAR TOTAL
BASE217,82250,644107,424859,38824,769,908
PEAK - - - - -
TOTAL217,82250,644107,424859,38824,769,908

Open Interest (MWh)11 December, 2019

 DAYSWEEKSMONTHSQUARTERSCALENDARS
BASE5,4008,592784,2671,181,3827,312,776
PEAK - - - - -
TOTAL5,4008,592784,2671,181,3827,312,776

Close Prices (€/MWh)11 December, 2019

BASEPRICEDIFF %
W 51-1941.80-0.48
W 52-1936.80-0.54
Jan-2046.40-1.07
Feb-2048.05-1.01
Mar-2042.80-1.15
Q1-2045.70-1.08
Q2-2043.22-1.14
Q3-2048.50-0.02
Y-202048.15-0.52
Y-202148.95-0.20
Logo xRolling® FX

MARKET STATUS

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident

Copyright® BME 2019
[ http://www.meff.es ]