Financial Derivatives

INDITEX

FUTURES 15/01/2026 14:59:15
Expiration	Type	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Expiration	Type	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
20 Mar 2026	Physical	1	5	56.12	56.20	25	1	55.90	10	55.76	55.90	55.76	56.46
Total Volume									10

OPTIONS 15/01/2026 14:59:15
AmericanEuropeanCash-settled European
CallPut
Strike	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Strike	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
32.90	-	-	-	0.09	150	1	-	0	-	-	-	-
32.90	1	150	22.86	23.25	150	1	-	0	-	-	-	23.36
33.87	-	-	-	0.09	150	1	-	0	-	-	-	-
33.87	1	150	21.89	22.28	150	1	-	0	-	-	-	22.39
34.83	-	-	-	0.09	150	1	-	0	-	-	-	-
34.83	1	150	20.93	21.32	150	1	-	0	-	-	-	21.43
35.80	-	-	-	0.09	150	1	-	0	-	-	-	-
35.80	1	150	19.96	20.35	150	1	-	0	-	-	-	20.46
36.76	-	-	-	0.09	150	1	-	0	-	-	-	-
36.76	1	150	19.00	19.39	150	1	-	0	-	-	-	19.50
37.73	-	-	-	0.09	150	1	-	0	-	-	-	-
37.73	1	150	18.03	18.42	150	1	-	0	-	-	-	18.53
38.70	-	-	-	0.09	150	1	-	0	-	-	-	-
38.70	1	150	17.06	17.45	150	1	-	0	-	-	-	17.56
39.67	-	-	-	0.09	150	1	-	0	-	-	-	-
39.67	1	150	16.09	16.48	150	1	-	0	-	-	-	16.59
40.63	-	-	-	0.09	150	1	-	0	-	-	-	-
40.63	1	150	15.13	15.52	150	1	-	0	-	-	-	15.63
41.60	-	-	-	0.09	150	1	-	0	-	-	-	-
41.60	1	150	14.16	14.55	150	1	-	0	-	-	-	14.66
42.57	-	-	-	0.09	150	1	-	0	-	-	-	-
42.57	1	150	13.19	13.58	150	1	-	0	-	-	-	13.69
43.54	-	-	-	0.09	150	1	-	0	-	-	-	-
43.54	1	150	12.22	12.61	150	1	-	0	-	-	-	12.72
44.49	-	-	-	0.09	150	1	-	0	-	-	-	-
44.49	1	150	11.27	11.66	150	1	-	0	-	-	-	11.77
45.47	-	-	-	0.09	150	1	-	0	-	-	-	-
45.47	1	150	10.29	10.68	150	1	-	0	-	-	-	10.79
46.44	-	-	-	0.09	150	1	-	0	-	-	-	-
46.44	1	150	9.32	9.71	150	1	-	0	-	-	-	9.83
47.41	-	-	-	0.09	150	1	-	0	-	-	-	-
47.41	1	150	8.35	8.74	150	1	-	0	-	-	-	8.86
48.38	-	-	-	0.09	150	1	-	0	-	-	-	-
48.38	1	150	7.38	7.77	150	1	-	0	-	-	-	7.89
48.38	-	-	-	-	-	-	7.10	3	7.10	7.10	7.10	7.89
50.31	-	-	-	0.09	150	1	-	0	-	-	-	-
50.31	1	150	5.45	5.84	150	1	-	0	-	-	-	5.96
52.25	-	-	-	0.09	150	1	-	0	-	-	-	-
52.25	1	150	3.56	3.85	150	1	3.65	4	3.65	3.65	3.65	4.02
54.17	-	-	-	0.09	150	1	-	0	-	-	-	-
54.17	1	150	1.72	1.88	150	1	-	0	-	-	-	2.10
56.11	1	1	0.29	-	-	-	-	0	-	-	-	0.26
56.11	1	150	0.20	0.29	150	1	-	0	-	-	-	0.41
58.05	1	150	2.01	2.30	150	1	-	0	-	-	-	1.79
58.05	-	-	-	0.09	150	1	-	0	-	-	-	-
59.99	1	150	3.89	4.18	150	1	-	0	-	-	-	3.73
59.99	-	-	-	0.09	150	1	-	0	-	-	-	-
61.92	1	150	5.77	6.16	150	1	-	0	-	-	-	5.66
61.92	-	-	-	0.09	150	1	-	0	-	-	-	-
63.85	1	150	7.70	8.09	150	1	-	0	-	-	-	7.59
63.85	-	-	-	0.09	150	1	-	0	-	-	-	-
65.78	1	150	9.63	10.02	150	1	-	0	-	-	-	9.52
65.78	-	-	-	0.09	150	1	-	0	-	-	-	-
67.72	1	150	11.56	11.95	150	1	-	0	-	-	-	11.46
67.72	-	-	-	0.09	150	1	-	0	-	-	-	-
69.66	1	150	13.50	13.89	150	1	-	0	-	-	-	13.40
69.66	-	-	-	0.09	150	1	-	0	-	-	-	-
71.60	1	150	15.44	15.83	150	1	-	0	-	-	-	15.34
71.60	-	-	-	0.09	150	1	-	0	-	-	-	-
73.53	1	150	17.37	17.76	150	1	-	0	-	-	-	17.27
73.53	-	-	-	0.09	150	1	-	0	-	-	-	-
39.67	-	-	-	0.09	150	1	-	0	-	-	-	-
39.67	1	150	16.11	16.50	150	1	-	0	-	-	-	16.61
40.63	-	-	-	0.09	150	1	-	0	-	-	-	-
40.63	1	150	15.15	15.54	150	1	-	0	-	-	-	15.65
41.60	-	-	-	0.09	150	1	-	0	-	-	-	-
41.60	1	150	14.18	14.57	150	1	-	0	-	-	-	14.68
42.57	-	-	-	0.09	150	1	-	0	-	-	-	-
42.57	1	150	13.21	13.60	150	1	-	0	-	-	-	13.71
43.54	-	-	-	0.09	150	1	-	0	-	-	-	-
43.54	1	150	12.24	12.63	150	1	-	0	-	-	-	12.74
44.49	-	-	-	0.09	150	1	-	0	-	-	-	-
44.49	1	150	11.29	11.68	150	1	-	0	-	-	-	11.79
45.47	-	-	-	0.09	150	1	-	0	-	-	-	-
45.47	1	150	10.31	10.70	150	1	-	0	-	-	-	10.81
46.44	-	-	-	0.09	150	1	-	0	-	-	-	-
46.44	1	150	9.35	9.74	150	1	-	0	-	-	-	9.84
47.41	-	-	-	0.09	150	1	-	0	-	-	-	-
47.41	1	150	8.38	8.77	150	1	-	0	-	-	-	8.87
48.38	-	-	-	0.09	150	1	-	0	-	-	-	-
48.38	1	150	7.41	7.80	150	1	-	0	-	-	-	7.90
50.31	-	-	-	0.09	150	1	-	0	-	-	-	-
50.31	1	150	5.48	5.87	150	1	-	0	-	-	-	5.98
52.25	-	-	-	0.09	150	1	-	0	-	-	-	0.01
52.25	1	150	3.61	3.90	150	1	-	0	-	-	-	4.04
54.17	1	150	0.08	0.17	150	1	-	0	-	-	-	0.10
54.17	1	150	1.86	2.02	150	1	-	0	-	-	-	2.21
56.11	1	150	0.60	0.76	150	1	-	0	-	-	-	0.59
56.11	1	150	0.51	0.67	150	1	-	0	-	-	-	0.76
58.05	1	150	2.01	2.30	150	1	-	0	-	-	-	1.89
58.05	1	150	0.02	0.11	150	1	-	0	-	-	-	0.12
59.99	1	150	3.89	4.18	150	1	-	0	-	-	-	3.73
59.99	-	-	-	0.09	150	1	-	0	-	-	-	0.01
61.92	1	150	5.77	6.16	150	1	-	0	-	-	-	5.66
61.92	-	-	-	0.09	150	1	-	0	-	-	-	-
63.85	1	150	7.70	8.09	150	1	-	0	-	-	-	7.59
63.85	-	-	-	0.09	150	1	-	0	-	-	-	-
65.78	1	150	9.63	10.02	150	1	-	0	-	-	-	9.52
65.78	-	-	-	0.09	150	1	-	0	-	-	-	-
67.72	1	150	11.56	11.95	150	1	-	0	-	-	-	11.46
67.72	-	-	-	0.09	150	1	-	0	-	-	-	-
69.66	1	150	13.50	13.89	150	1	-	0	-	-	-	13.40
69.66	-	-	-	0.09	150	1	-	0	-	-	-	-
71.60	1	150	15.44	15.83	150	1	-	0	-	-	-	15.34
71.60	-	-	-	0.09	150	1	-	0	-	-	-	-
73.53	1	150	17.37	17.76	150	1	-	0	-	-	-	17.27
73.53	-	-	-	0.09	150	1	-	0	-	-	-	-
39.67	-	-	-	0.09	150	1	-	0	-	-	-	-
39.67	1	150	16.13	16.52	150	1	-	0	-	-	-	16.62
40.63	-	-	-	0.09	150	1	-	0	-	-	-	-
40.63	1	150	15.17	15.56	150	1	-	0	-	-	-	15.67
41.60	-	-	-	0.09	150	1	-	0	-	-	-	-
41.60	1	150	14.20	14.59	150	1	-	0	-	-	-	14.70
42.57	-	-	-	0.09	150	1	-	0	-	-	-	-
42.57	1	150	13.23	13.62	150	1	-	0	-	-	-	13.73
43.54	-	-	-	0.09	150	1	-	0	-	-	-	-
43.54	1	150	12.27	12.66	150	1	-	0	-	-	-	12.76
44.49	-	-	-	0.09	150	1	-	0	-	-	-	-
44.49	1	150	11.32	11.71	150	1	-	0	-	-	-	11.81
45.47	-	-	-	0.09	150	1	-	0	-	-	-	-
45.47	1	150	10.34	10.73	150	1	-	0	-	-	-	10.83
46.44	-	-	-	0.09	150	1	-	0	-	-	-	-
46.44	1	150	9.37	9.76	150	1	-	0	-	-	-	9.86
47.41	-	-	-	0.09	150	1	-	0	-	-	-	-
47.41	1	150	8.41	8.80	150	1	-	0	-	-	-	8.89
48.38	-	-	-	0.09	150	1	-	0	-	-	-	-
48.38	1	150	7.45	7.84	150	1	-	0	-	-	-	7.92
50.31	-	-	-	0.09	150	1	-	0	-	-	-	0.01
50.31	1	150	5.55	5.94	150	1	-	0	-	-	-	6.01
52.25	1	150	0.08	0.17	150	1	-	0	-	-	-	0.07
52.25	1	150	3.74	4.03	150	1	-	0	-	-	-	4.12
54.17	1	150	0.33	0.42	150	1	-	0	-	-	-	0.27
54.17	1	150	2.07	2.36	150	1	-	0	-	-	-	2.40
56.11	1	150	0.95	1.11	150	1	-	0	-	-	-	0.86
56.11	1	150	0.85	1.01	150	1	-	0	-	-	-	1.05
58.05	1	150	2.15	2.44	150	1	-	0	-	-	-	2.07
58.05	1	150	0.21	0.30	150	1	-	0	-	-	-	0.31
59.99	1	150	3.90	4.19	150	1	-	0	-	-	-	3.76
59.99	-	-	-	0.09	150	1	-	0	-	-	-	0.06
61.92	1	150	5.77	6.16	150	1	-	0	-	-	-	5.66
61.92	-	-	-	0.09	150	1	-	0	-	-	-	0.01
63.85	1	150	7.70	8.09	150	1	-	0	-	-	-	7.59
63.85	-	-	-	0.09	150	1	-	0	-	-	-	-
65.78	1	150	9.63	10.02	150	1	-	0	-	-	-	9.52
65.78	-	-	-	0.09	150	1	-	0	-	-	-	-
67.72	1	150	11.56	11.95	150	1	-	0	-	-	-	11.46
67.72	-	-	-	0.09	150	1	-	0	-	-	-	-
69.66	1	150	13.50	13.89	150	1	-	0	-	-	-	13.40
69.66	-	-	-	0.09	150	1	-	0	-	-	-	-
71.60	1	150	15.44	15.83	150	1	-	0	-	-	-	15.34
71.60	-	-	-	0.09	150	1	-	0	-	-	-	-
73.53	1	150	17.37	17.76	150	1	-	0	-	-	-	17.27
73.53	-	-	-	0.09	150	1	-	0	-	-	-	-
39.67	-	-	-	0.09	150	1	-	0	-	-	-	-
39.67	1	150	16.15	16.54	150	1	-	0	-	-	-	16.64
40.63	-	-	-	0.09	150	1	-	0	-	-	-	-
40.63	1	150	15.19	15.58	150	1	-	0	-	-	-	15.68
41.60	-	-	-	0.09	150	1	-	0	-	-	-	-
41.60	1	150	14.22	14.61	150	1	-	0	-	-	-	14.71
42.57	-	-	-	0.09	150	1	-	0	-	-	-	-
42.57	1	150	13.26	13.65	150	1	-	0	-	-	-	13.74
43.54	-	-	-	0.09	150	1	-	0	-	-	-	-
43.54	1	150	12.29	12.68	150	1	-	0	-	-	-	12.77
44.49	-	-	-	0.09	150	1	-	0	-	-	-	-
44.49	1	150	11.34	11.73	150	1	-	0	-	-	-	11.83
45.47	-	-	-	0.09	150	1	-	0	-	-	-	-
45.47	1	150	10.37	10.76	150	1	-	0	-	-	-	10.85
46.44	-	-	-	0.09	150	1	-	0	-	-	-	-
46.44	1	150	9.41	9.80	150	1	-	0	-	-	-	9.88
47.41	-	-	-	0.09	150	1	-	0	-	-	-	0.01
47.41	1	150	8.45	8.84	150	1	-	0	-	-	-	8.91
48.38	-	-	-	0.09	150	1	-	0	-	-	-	0.01
48.38	1	150	7.49	7.88	150	1	-	0	-	-	-	7.95
50.31	1	150	0.04	0.13	150	1	-	0	-	-	-	0.05
50.31	1	150	5.61	6.00	150	1	-	0	-	-	-	6.06
52.25	1	150	0.16	0.25	150	1	-	0	-	-	-	0.16
52.25	1	150	3.85	4.14	150	1	-	0	-	-	-	4.23
54.17	1	150	0.46	0.55	150	1	-	0	-	-	-	0.44
54.17	1	150	2.23	2.52	150	1	-	0	-	-	-	2.59
56.11	1	150	1.12	1.28	150	1	-	0	-	-	-	1.07
56.11	1	150	1.04	1.20	150	1	-	0	-	-	-	1.28
58.05	1	150	2.27	2.56	150	1	-	0	-	-	-	2.22
58.05	1	150	0.35	0.44	150	1	-	0	-	-	-	0.49
59.99	1	150	3.93	4.22	150	1	-	0	-	-	-	3.82
59.99	1	150	0.06	0.15	150	1	-	0	-	-	-	0.14
61.92	1	150	5.77	6.16	150	1	-	0	-	-	-	5.66
61.92	-	-	-	0.09	150	1	-	0	-	-	-	0.02
63.85	1	150	7.70	8.09	150	1	-	0	-	-	-	7.59
63.85	-	-	-	0.09	150	1	-	0	-	-	-	-
65.78	1	150	9.63	10.02	150	1	-	0	-	-	-	9.52
65.78	-	-	-	0.09	150	1	-	0	-	-	-	-
67.72	1	150	11.56	11.95	150	1	-	0	-	-	-	11.46
67.72	-	-	-	0.09	150	1	-	0	-	-	-	-
69.66	1	150	13.50	13.89	150	1	-	0	-	-	-	13.40
69.66	-	-	-	0.09	150	1	-	0	-	-	-	-
71.60	1	150	15.44	15.83	150	1	-	0	-	-	-	15.34
71.60	-	-	-	0.09	150	1	-	0	-	-	-	-
73.53	1	150	17.37	17.76	150	1	-	0	-	-	-	17.27
73.53	-	-	-	0.09	150	1	-	0	-	-	-	-
32.90	-	-	-	0.06	100	1	-	0	-	-	-	-
32.90	1	100	23.00	23.30	100	1	-	0	-	-	-	23.43
33.87	-	-	-	0.06	100	1	-	0	-	-	-	-
33.87	1	100	22.03	22.33	100	1	-	0	-	-	-	22.46
34.83	-	-	-	0.06	100	1	-	0	-	-	-	-
34.83	1	100	21.08	21.38	100	1	-	0	-	-	-	21.50
35.80	-	-	-	0.06	100	1	-	0	-	-	-	-
35.80	1	100	20.11	20.41	100	1	-	0	-	-	-	20.53
36.76	-	-	-	0.06	100	1	-	0	-	-	-	-
36.76	1	100	19.16	19.46	100	1	-	0	-	-	-	19.57
37.73	-	-	-	0.06	100	1	-	0	-	-	-	-
37.73	1	100	18.19	18.49	100	1	-	0	-	-	-	18.61
38.70	-	-	-	0.07	100	1	-	0	-	-	-	-
38.70	1	100	17.22	17.52	100	1	-	0	-	-	-	17.64
39.67	-	-	-	0.07	100	1	-	0	-	-	-	-
39.67	1	100	16.26	16.56	100	1	-	0	-	-	-	16.67
40.63	-	-	-	0.07	100	1	-	0	-	-	-	-
40.63	1	100	15.30	15.60	100	1	-	0	-	-	-	15.71
41.60	-	-	-	0.07	100	1	-	0	-	-	-	-
41.60	1	100	14.34	14.64	100	1	-	0	-	-	-	14.75
42.57	-	-	-	0.08	100	1	-	0	-	-	-	-
42.57	1	100	13.37	13.67	100	1	-	0	-	-	-	13.78
43.54	-	-	-	0.08	100	1	-	0	-	-	-	-
43.54	1	100	12.41	12.71	100	1	-	0	-	-	-	12.81
44.49	-	-	-	0.09	250	2	-	0	-	-	-	0.01
44.49	1	100	11.47	11.77	100	1	-	0	-	-	-	11.87
45.47	1	100	0.01	0.09	150	1	-	0	-	-	-	0.01
45.47	1	100	10.50	10.80	100	1	-	0	-	-	-	10.90
46.44	-	-	-	0.09	150	1	-	0	-	-	-	0.02
46.44	1	100	9.54	9.84	100	1	-	0	-	-	-	9.94
47.41	2	248	0.02	0.11	150	1	0.04	2	0.04	0.04	0.04	0.04
47.41	1	100	8.59	8.89	100	1	-	0	-	-	-	8.98
48.38	2	250	0.04	0.13	150	1	-	0	-	-	-	0.06
48.38	1	100	7.64	7.94	100	1	-	0	-	-	-	8.04
50.31	2	250	0.13	0.22	150	1	-	0	-	-	-	0.14
50.31	1	100	5.80	6.10	100	1	-	0	-	-	-	6.20
52.25	2	250	0.32	0.41	150	1	-	0	-	-	-	0.34
52.25	2	250	4.05	4.34	150	1	-	0	-	-	-	4.46
54.17	1	100	0.68	0.82	150	1	-	0	-	-	-	0.70
54.17	1	100	2.52	2.80	150	1	-	0	-	-	-	2.91
56.11	1	150	1.39	1.53	100	1	-	0	-	-	-	1.36
56.11	2	250	1.36	1.51	100	1	-	0	-	-	-	1.63
58.05	1	150	2.49	2.77	100	1	-	0	-	-	-	2.47
58.05	1	150	0.58	0.70	100	1	-	0	-	-	-	0.80
59.99	2	250	4.03	4.32	150	1	-	0	-	-	-	3.96
59.99	1	150	0.20	0.28	100	1	-	0	-	-	-	0.32
61.92	1	100	5.81	6.11	100	1	-	0	-	-	-	5.70
61.92	1	150	0.03	0.12	250	2	-	0	-	-	-	0.10
63.85	1	100	7.73	8.03	100	1	-	0	-	-	-	7.59
63.85	-	-	-	0.08	100	1	-	0	-	-	-	0.03
65.78	1	100	9.66	9.96	100	1	-	0	-	-	-	9.52
65.78	-	-	-	0.06	100	1	-	0	-	-	-	-
67.72	1	100	11.60	11.90	100	1	-	0	-	-	-	11.46
67.72	-	-	-	0.05	100	1	-	0	-	-	-	-
69.66	1	100	13.54	13.84	100	1	-	0	-	-	-	13.40
69.66	-	-	-	0.05	100	1	-	0	-	-	-	-
71.60	1	100	15.48	15.78	100	1	-	0	-	-	-	15.34
71.60	-	-	-	0.05	100	1	-	0	-	-	-	-
73.53	1	100	17.41	17.71	100	1	-	0	-	-	-	17.27
73.53	-	-	-	0.05	100	1	-	0	-	-	-	-
28.05	-	-	-	0.09	150	1	-	0	-	-	-	-
29.02	-	-	-	0.09	150	1	-	0	-	-	-	-
29.99	-	-	-	0.09	150	1	-	0	-	-	-	-
30.96	-	-	-	0.09	150	1	-	0	-	-	-	-
31.93	-	-	-	0.09	150	1	-	0	-	-	-	-
32.90	1	150	23.02	23.41	150	1	-	0	-	-	-	23.48
32.90	-	-	-	0.09	150	1	-	0	-	-	-	-
33.87	1	150	22.06	22.45	150	1	-	0	-	-	-	22.51
33.87	-	-	-	0.09	150	1	-	0	-	-	-	-
34.83	1	150	21.11	21.50	150	1	-	0	-	-	-	21.56
34.83	-	-	-	0.09	150	1	-	0	-	-	-	0.01
35.80	1	150	20.15	20.54	150	1	-	0	-	-	-	20.60
35.80	-	-	-	0.09	150	1	-	0	-	-	-	0.01
36.76	1	150	19.20	19.59	150	1	-	0	-	-	-	19.64
36.76	-	-	-	0.09	150	1	-	0	-	-	-	0.01
37.73	1	150	18.24	18.63	150	1	-	0	-	-	-	18.68
37.73	-	-	-	0.09	150	1	-	0	-	-	-	0.02
38.70	1	150	17.29	17.68	150	1	-	0	-	-	-	17.72
38.70	-	-	-	0.09	150	1	-	0	-	-	-	0.02
39.67	1	150	16.33	16.72	150	1	-	0	-	-	-	16.77
39.67	1	150	0.02	0.11	150	1	-	0	-	-	-	0.03
40.63	1	150	15.39	15.78	150	1	-	0	-	-	-	15.83
40.63	1	150	0.04	0.13	150	1	-	0	-	-	-	0.04
41.60	1	150	14.44	14.83	150	1	-	0	-	-	-	14.88
41.60	1	150	0.06	0.15	150	1	-	0	-	-	-	0.06
42.57	1	150	13.50	13.89	150	1	-	0	-	-	-	13.94
42.57	1	150	0.08	0.17	150	1	-	0	-	-	-	0.08
43.54	1	150	12.56	12.95	150	1	-	0	-	-	-	12.99
43.54	1	150	0.10	0.19	150	1	-	0	-	-	-	0.10
44.49	1	150	11.65	12.04	150	1	-	0	-	-	-	12.09
44.49	1	150	0.14	0.23	150	1	-	0	-	-	-	0.14
45.47	1	150	10.72	11.11	150	1	-	0	-	-	-	11.16
45.47	1	150	0.18	0.27	150	1	-	0	-	-	-	0.18
46.44	1	150	9.80	10.19	150	1	-	0	-	-	-	10.25
46.44	1	150	0.23	0.32	150	1	-	0	-	-	-	0.23
47.41	1	150	8.91	9.30	150	1	-	0	-	-	-	9.37
47.41	1	150	0.30	0.39	300	2	-	0	-	-	-	0.31
48.38	1	150	8.02	8.41	150	1	-	0	-	-	-	8.48
48.38	1	150	0.39	0.48	300	2	-	0	-	-	-	0.39
50.31	1	100	6.43	6.73	250	2	-	0	-	-	-	6.81
50.31	1	150	0.60	0.75	150	1	0.67	1	0.67	0.67	0.67	0.63
52.25	1	100	4.88	5.13	150	1	4.80	3	4.80	4.80	4.80	5.25
52.25	1	100	1.00	1.12	150	1	1.20	1	1.20	1.20	1.20	0.99
54.17	1	100	3.52	3.78	150	1	-	0	-	-	-	3.86
54.17	2	250	1.54	1.67	150	1	-	0	-	-	-	1.50
56.11	1	150	2.36	2.63	150	1	2.13	100	2.13	2.13	2.13	2.65
56.11	1	150	2.28	2.54	150	1	-	0	-	-	-	2.21
58.05	1	150	1.54	1.66	250	2	-	0	-	-	-	1.75
58.05	1	150	3.34	3.61	150	1	-	0	-	-	-	3.26
59.99	1	150	0.90	1.01	100	1	-	0	-	-	-	1.11
59.99	2	250	4.64	4.93	150	1	-	0	-	-	-	4.58
61.92	1	150	0.50	0.59	150	1	-	0	-	-	-	0.66
61.92	1	100	6.15	6.45	100	1	-	0	-	-	-	6.09
63.85	1	150	0.24	0.33	150	1	-	0	-	-	-	0.37
63.85	1	150	7.80	8.19	150	1	-	0	-	-	-	7.76
65.78	1	150	0.10	0.19	150	1	-	0	-	-	-	0.19
65.78	1	150	9.64	10.03	150	1	-	0	-	-	-	9.56
67.72	1	150	0.02	0.11	150	1	-	0	-	-	-	0.09
67.72	1	150	11.56	11.95	150	1	-	0	-	-	-	11.46
69.66	-	-	-	0.09	150	1	-	0	-	-	-	0.04
69.66	1	150	13.50	13.89	150	1	-	0	-	-	-	13.40
71.60	-	-	-	0.09	150	1	-	0	-	-	-	0.02
71.60	1	150	15.44	15.83	150	1	-	0	-	-	-	15.34
73.53	-	-	-	0.09	150	1	-	0	-	-	-	0.01
73.53	1	150	17.37	17.76	150	1	-	0	-	-	-	17.27
26.12	-	-	-	0.09	150	1	-	0	-	-	-	0.01
27.09	-	-	-	0.09	150	1	-	0	-	-	-	0.01
31.93	1	150	0.02	0.11	150	1	-	0	-	-	-	0.04
32.90	1	150	23.15	23.54	150	1	-	0	-	-	-	23.55
32.90	1	150	0.04	0.13	150	1	-	0	-	-	-	0.06
33.87	1	150	22.20	22.59	150	1	-	0	-	-	-	22.60
33.87	1	150	0.06	0.15	150	1	-	0	-	-	-	0.07
34.83	1	150	21.26	21.65	150	1	-	0	-	-	-	21.66
34.83	1	150	0.08	0.17	150	1	-	0	-	-	-	0.09
35.80	1	150	20.31	20.70	150	1	-	0	-	-	-	20.71
35.80	1	150	0.10	0.19	150	1	-	0	-	-	-	0.12
36.76	1	150	19.37	19.76	150	1	-	0	-	-	-	19.77
36.76	1	150	0.13	0.22	150	1	-	0	-	-	-	0.14
37.73	1	150	18.42	18.81	150	1	-	0	-	-	-	18.83
37.73	1	150	0.15	0.24	150	1	-	0	-	-	-	0.17
38.70	1	150	17.48	17.87	150	1	-	0	-	-	-	17.89
38.70	1	150	0.19	0.28	150	1	-	0	-	-	-	0.22
39.67	1	150	16.55	16.94	150	1	-	0	-	-	-	16.96
39.67	1	150	0.23	0.32	150	1	-	0	-	-	-	0.26
40.63	1	150	15.62	16.01	150	1	-	0	-	-	-	16.05
40.63	1	150	0.27	0.36	150	1	-	0	-	-	-	0.31
41.60	1	150	14.70	15.09	150	1	-	0	-	-	-	15.14
41.60	1	150	0.33	0.42	150	1	-	0	-	-	-	0.38
42.57	1	150	13.78	14.17	150	1	-	0	-	-	-	14.23
42.57	1	150	0.40	0.49	150	1	-	0	-	-	-	0.46
43.54	1	150	12.88	13.27	150	1	-	0	-	-	-	13.34
43.54	1	150	0.47	0.56	150	1	-	0	-	-	-	0.54
44.49	1	150	12.02	12.39	150	1	-	0	-	-	-	12.49
44.49	1	150	0.53	0.69	150	1	-	0	-	-	-	0.64
45.47	1	150	11.13	11.50	150	1	-	0	-	-	-	11.62
45.47	1	150	0.64	0.80	150	1	-	0	-	-	-	0.77
46.44	1	150	10.26	10.63	150	1	-	0	-	-	-	10.76
46.44	1	150	0.77	0.93	150	1	-	0	-	-	-	0.89
47.41	1	100	9.47	9.77	100	1	-	0	-	-	-	9.95
47.41	1	150	0.91	1.07	150	1	-	0	-	-	-	1.04
48.38	1	100	8.66	8.96	250	2	-	0	-	-	-	9.14
48.38	1	150	1.08	1.24	150	1	-	0	-	-	-	1.23
50.31	1	100	7.11	7.41	250	2	-	0	-	-	-	7.61
50.31	1	100	1.58	1.67	150	1	-	0	-	-	-	1.63
52.25	1	100	5.70	5.99	150	1	-	0	-	-	-	6.16
52.25	1	100	2.13	2.31	150	1	-	0	-	-	-	2.17
54.17	1	99	4.51	4.70	150	1	4.27	1	4.27	4.27	4.27	4.90
54.17	1	100	2.85	3.04	150	1	-	0	-	-	-	2.84
56.11	1	100	3.43	3.63	150	1	-	0	-	-	-	3.73
56.11	1	100	3.75	3.94	150	1	-	0	-	-	-	3.65
58.05	1	100	2.53	2.74	150	1	-	0	-	-	-	2.79
58.05	1	100	4.81	5.02	150	1	-	0	-	-	-	4.70
59.99	1	100	1.86	1.95	150	1	-	0	-	-	-	2.07
59.99	1	100	6.05	6.32	150	1	-	0	-	-	-	5.94
61.92	1	100	1.31	1.40	150	1	-	0	-	-	-	1.49
61.92	1	100	7.40	7.70	100	1	-	0	-	-	-	7.34
63.85	1	100	0.90	0.98	150	1	-	0	-	-	-	1.02
63.85	1	100	8.90	9.20	100	1	-	0	-	-	-	8.87
65.78	1	150	0.52	0.68	150	1	-	0	-	-	-	0.67
65.78	1	100	10.56	10.86	100	1	-	0	-	-	-	10.51
67.72	1	150	0.34	0.43	150	1	-	0	-	-	-	0.44
67.72	1	100	12.27	12.57	100	1	-	0	-	-	-	12.25
69.66	1	150	0.20	0.29	150	1	-	0	-	-	-	0.27
69.66	1	150	14.02	14.41	150	1	-	0	-	-	-	14.06
71.60	1	150	0.11	0.20	150	1	-	0	-	-	-	0.16
71.60	1	150	15.87	16.26	150	1	-	0	-	-	-	15.93
73.53	1	150	0.05	0.14	150	1	-	0	-	-	-	0.08
73.53	1	150	17.75	18.14	150	1	-	0	-	-	-	17.81
32.90	1	150	23.21	23.60	150	1	-	0	-	-	-	23.58
32.90	1	150	0.16	0.25	150	1	-	0	-	-	-	0.15
33.87	1	150	22.27	22.66	150	1	-	0	-	-	-	22.63
33.87	1	150	0.19	0.28	150	1	-	0	-	-	-	0.18
34.83	1	150	21.34	21.73	150	1	-	0	-	-	-	21.71
34.83	1	150	0.22	0.31	150	1	-	0	-	-	-	0.21
35.80	1	150	20.40	20.79	150	1	-	0	-	-	-	20.77
35.80	1	150	0.26	0.35	150	1	-	0	-	-	-	0.26
36.76	1	150	19.48	19.87	150	1	-	0	-	-	-	19.85
36.76	1	150	0.30	0.39	150	1	-	0	-	-	-	0.31
37.73	1	150	18.55	18.94	150	1	-	0	-	-	-	18.93
37.73	1	150	0.36	0.51	150	1	-	0	-	-	-	0.36
38.70	1	150	17.64	18.03	150	1	-	0	-	-	-	18.02
38.70	1	150	0.41	0.56	150	1	-	0	-	-	-	0.44
39.67	1	150	16.72	17.11	150	1	-	0	-	-	-	17.12
39.67	1	150	0.42	0.67	150	1	-	0	-	-	-	0.52
40.63	1	150	15.83	16.22	150	1	-	0	-	-	-	16.23
40.63	1	150	0.51	0.67	150	1	-	0	-	-	-	0.60
41.60	1	150	14.94	15.33	150	1	-	0	-	-	-	15.36
41.60	1	150	0.60	0.76	150	1	-	0	-	-	-	0.69
42.57	1	150	14.06	14.45	150	1	-	0	-	-	-	14.51
42.57	1	150	0.70	0.86	150	1	-	0	-	-	-	0.82
43.54	1	150	13.19	13.58	150	1	-	0	-	-	-	13.65
43.54	1	150	0.81	0.97	150	1	-	0	-	-	-	0.95
44.49	1	150	12.36	12.75	150	1	-	0	-	-	-	12.82
44.49	1	150	0.94	1.10	150	1	-	0	-	-	-	1.08
45.47	1	150	11.52	11.91	150	1	-	0	-	-	-	12.02
45.47	1	150	1.09	1.25	150	1	-	0	-	-	-	1.23
46.44	1	150	10.70	11.09	150	1	-	0	-	-	-	11.24
46.44	1	150	1.25	1.41	150	1	-	0	-	-	-	1.42
47.41	1	150	9.91	10.30	150	1	-	0	-	-	-	10.45
47.41	1	150	1.44	1.60	150	1	-	0	-	-	-	1.61
48.38	1	150	9.15	9.54	150	1	-	0	-	-	-	9.68
48.38	1	150	1.65	1.81	150	1	-	0	-	-	-	1.81
50.31	1	100	7.84	8.11	150	1	-	0	-	-	-	8.29
50.31	1	100	2.24	2.38	150	1	-	0	-	-	-	2.32
52.25	1	100	6.59	6.80	150	1	-	0	-	-	-	6.93
52.25	1	100	2.87	3.01	150	1	-	0	-	-	-	2.88
54.17	1	100	5.41	5.64	150	1	-	0	-	-	-	5.74
54.17	1	100	3.63	3.77	150	1	-	0	-	-	-	3.61
56.11	1	100	4.37	4.56	150	1	-	0	-	-	-	4.62
56.11	1	100	4.53	4.67	150	1	-	0	-	-	-	4.42
58.05	1	100	3.48	3.67	150	1	-	0	-	-	-	3.72
58.05	1	100	5.58	5.78	150	1	-	0	-	-	-	5.46
59.99	1	100	2.74	2.92	150	1	-	0	-	-	-	2.97
59.99	1	100	6.76	6.97	150	1	-	0	-	-	-	6.67
61.92	1	100	2.08	2.30	150	1	-	0	-	-	-	2.29
61.92	1	100	8.07	8.29	150	1	-	0	-	-	-	7.96
63.85	1	100	1.65	1.71	150	1	-	0	-	-	-	1.79
63.85	1	100	9.50	9.73	150	1	-	0	-	-	-	9.40
65.78	1	100	1.24	1.30	150	1	-	0	-	-	-	1.33
65.78	1	100	11.02	11.27	150	1	-	0	-	-	-	10.94
67.72	1	150	0.82	0.98	150	1	-	0	-	-	-	0.99
67.72	1	150	12.53	12.92	150	1	-	0	-	-	-	12.56
69.66	1	150	0.58	0.74	150	1	-	0	-	-	-	0.71
69.66	1	150	14.25	14.64	150	1	-	0	-	-	-	14.29
71.60	1	150	16.03	16.42	150	1	-	0	-	-	-	16.08
73.53	1	150	17.85	18.24	150	1	-	0	-	-	-	17.89
29.99	1	150	26.10	26.49	150	1	-	0	-	-	-	26.45
30.96	1	150	25.16	25.55	150	1	-	0	-	-	-	25.50
32.90	1	150	23.28	23.67	150	1	-	0	-	-	-	23.61
33.87	1	150	22.35	22.74	150	1	-	0	-	-	-	22.68
34.83	1	150	21.44	21.83	150	1	-	0	-	-	-	21.76
35.80	1	150	20.52	20.91	150	1	-	0	-	-	-	20.85
36.76	1	150	0.41	0.66	150	1	-	0	-	-	-	0.52
36.76	1	150	19.61	20.00	150	1	-	0	-	-	-	19.95
37.73	1	150	0.54	0.70	150	1	-	0	-	-	-	0.60
37.73	1	150	18.71	19.10	150	1	-	0	-	-	-	19.06
38.70	1	150	0.62	0.78	150	1	-	0	-	-	-	0.69
38.70	1	150	17.81	18.20	150	1	-	0	-	-	-	18.17
39.67	1	150	0.72	0.88	150	1	0.71	10	0.71	0.71	0.71	0.78
39.67	1	150	16.93	17.32	150	1	-	0	-	-	-	17.31
40.63	1	150	0.82	0.98	150	1	-	0	-	-	-	0.92
40.63	1	150	16.07	16.46	150	1	-	0	-	-	-	16.48
41.60	1	150	0.93	1.09	150	1	-	0	-	-	-	1.05
41.60	1	150	15.21	15.60	150	1	-	0	-	-	-	15.64
42.57	1	150	1.06	1.22	150	1	-	0	-	-	-	1.18
42.57	1	150	14.36	14.75	150	1	-	0	-	-	-	14.80
43.54	1	150	1.20	1.36	150	1	-	0	-	-	-	1.33
43.54	1	150	13.53	13.92	150	1	-	0	-	-	-	14.00
44.49	1	150	1.36	1.52	150	1	-	0	-	-	-	1.52
44.49	1	150	12.74	13.13	150	1	-	0	-	-	-	13.25
45.47	1	150	1.54	1.70	150	1	-	0	-	-	-	1.72
45.47	1	150	11.94	12.33	150	1	-	0	-	-	-	12.48
46.44	1	150	1.73	1.89	150	1	-	0	-	-	-	1.91
46.44	1	150	11.17	11.56	150	1	-	0	-	-	-	11.71
47.41	1	150	1.95	2.11	150	1	-	0	-	-	-	2.11
47.41	1	150	10.42	10.81	150	1	-	0	-	-	-	10.98
48.38	1	150	2.13	2.42	150	1	-	0	-	-	-	2.39
48.38	1	150	9.70	10.09	150	1	-	0	-	-	-	10.30
50.31	1	100	2.81	2.98	150	1	-	0	-	-	-	2.93
50.31	1	100	8.53	8.74	150	1	-	0	-	-	-	8.93
52.25	1	100	3.51	3.65	150	1	-	0	-	-	-	3.57
52.25	1	100	7.29	7.49	150	1	-	0	-	-	-	7.68
54.17	1	100	4.29	4.44	150	1	-	0	-	-	-	4.30
54.17	1	100	6.15	6.37	150	1	-	0	-	-	-	6.51
56.11	1	100	5.20	5.40	150	1	-	0	-	-	-	5.14
56.11	1	100	5.15	5.40	150	1	-	0	-	-	-	5.44
58.05	1	100	6.23	6.44	150	1	-	0	-	-	-	6.16
58.05	1	100	4.25	4.41	150	1	-	0	-	-	-	4.55
59.99	1	100	7.38	7.59	150	1	-	0	-	-	-	7.34
59.99	1	100	3.50	3.64	150	1	-	0	-	-	-	3.78
61.92	1	100	8.63	8.85	150	1	-	0	-	-	-	8.58
61.92	1	100	2.83	2.97	150	1	-	0	-	-	-	3.11
63.85	1	100	10.00	10.22	150	1	-	0	-	-	-	9.97
63.85	1	100	2.27	2.41	150	1	-	0	-	-	-	2.52
65.78	1	100	11.45	11.70	150	1	-	0	-	-	-	11.40
65.78	1	100	1.82	1.87	150	1	-	0	-	-	-	2.03
67.72	1	100	13.01	13.27	150	1	-	0	-	-	-	12.98
67.72	1	95	1.44	1.48	150	1	1.33	5	1.33	1.33	1.33	1.59
69.66	1	150	14.52	14.91	150	1	-	0	-	-	-	14.60
69.66	1	100	1.12	1.16	150	1	-	0	-	-	-	1.25
71.60	1	150	16.24	16.63	150	1	-	0	-	-	-	16.32
71.60	1	150	0.75	0.91	150	1	-	0	-	-	-	0.95
73.53	1	150	18.01	18.40	150	1	-	0	-	-	-	18.07
73.53	1	150	0.55	0.71	150	1	-	0	-	-	-	0.73
32.90	1	25	0.40	0.53	25	1	-	0	-	-	-	0.38
32.90	1	25	23.33	23.85	25	1	-	0	-	-	-	23.68
33.87	1	25	0.46	0.59	25	1	-	0	-	-	-	0.43
33.87	1	25	22.42	22.94	25	1	-	0	-	-	-	22.77
34.83	1	25	0.51	0.70	25	1	-	0	-	-	-	0.52
34.83	1	25	21.52	22.04	25	1	-	0	-	-	-	21.87
35.80	1	25	0.56	0.75	25	1	-	0	-	-	-	0.61
35.80	1	25	20.63	21.15	25	1	-	0	-	-	-	20.99
36.76	1	25	0.63	0.82	25	1	-	0	-	-	-	0.69
36.76	1	25	19.75	20.27	25	1	-	0	-	-	-	20.11
37.73	1	25	0.72	0.91	25	1	-	0	-	-	-	0.78
37.73	1	25	18.88	19.40	25	1	-	0	-	-	-	19.26
38.70	1	25	0.82	1.01	25	1	-	0	-	-	-	0.90
38.70	1	25	18.01	18.53	25	1	-	0	-	-	-	18.42
39.67	1	25	0.92	1.11	25	1	-	0	-	-	-	1.04
39.67	1	25	17.16	17.68	25	1	-	0	-	-	-	17.59
40.63	1	25	1.04	1.23	25	1	-	0	-	-	-	1.17
40.63	1	25	16.33	16.85	25	1	-	0	-	-	-	16.78
41.60	1	25	1.17	1.36	25	1	-	0	-	-	-	1.30
41.60	1	25	15.51	16.03	25	1	-	0	-	-	-	15.96
42.57	1	25	1.32	1.51	25	1	-	0	-	-	-	1.45
42.57	1	25	14.70	15.22	25	1	-	0	-	-	-	15.20
43.54	1	25	1.48	1.67	25	1	-	0	-	-	-	1.65
43.54	1	25	13.91	14.43	25	1	-	0	-	-	-	14.45
44.49	1	25	1.66	1.85	25	1	-	0	-	-	-	1.84
44.49	1	25	13.15	13.67	25	1	-	0	-	-	-	13.71
45.47	1	25	1.86	2.05	25	1	-	0	-	-	-	2.04
45.47	1	25	12.39	12.90	67	1	-	0	-	-	-	12.95
46.44	1	25	2.01	2.40	25	1	-	0	-	-	-	2.24
46.44	1	25	11.65	12.17	25	1	-	0	-	-	-	12.23
47.41	1	25	2.21	2.60	25	1	-	0	-	-	-	2.50
47.41	1	25	10.94	11.46	25	1	-	0	-	-	-	11.56
48.38	1	25	2.58	2.87	25	1	-	0	-	-	-	2.77
48.38	1	25	10.34	10.77	25	1	-	0	-	-	-	10.88
50.31	1	25	3.19	3.46	25	1	-	0	-	-	-	3.32
50.31	1	25	9.08	9.46	25	1	-	0	-	-	-	9.54
52.25	1	90	3.87	4.16	25	1	-	0	-	-	-	4.00
52.25	1	25	7.85	8.25	25	1	-	0	-	-	-	8.36
54.17	1	86	4.66	4.96	25	1	-	0	-	-	-	4.72
54.17	1	25	6.81	7.15	25	1	-	0	-	-	-	7.20
56.11	1	25	5.61	5.94	25	1	-	0	-	-	-	5.56
56.11	1	25	5.84	6.15	25	1	-	0	-	-	-	6.14
58.05	1	25	6.62	6.97	25	1	-	0	-	-	-	6.59
58.05	1	25	4.94	5.18	25	1	-	0	-	-	-	5.27
59.99	1	150	7.75	8.10	25	1	-	0	-	-	-	7.74
59.99	1	25	4.16	4.39	25	1	-	0	-	-	-	4.46
61.92	2	100	8.97	9.34	25	1	-	0	-	-	-	8.98
61.92	1	25	3.44	3.69	25	1	-	0	-	-	-	3.79
63.85	2	98	10.30	10.67	25	1	-	0	-	-	-	10.30
63.85	1	25	2.83	3.09	25	1	-	0	-	-	-	3.12
65.78	2	96	11.72	12.10	25	1	-	0	-	-	-	11.73
65.78	1	25	2.31	2.57	25	1	-	0	-	-	-	2.64
67.72	1	69	13.24	13.62	25	1	-	0	-	-	-	13.23
67.72	1	25	1.83	2.02	25	1	2.05	25	2.05	2.05	2.05	2.15
69.66	1	67	14.71	15.22	25	1	-	0	-	-	-	14.84
69.66	1	25	1.57	1.65	25	1	-	0	-	-	-	1.75
71.60	1	25	16.37	16.89	25	1	-	0	-	-	-	16.49
71.60	1	25	1.26	1.34	25	1	-	0	-	-	-	1.42
73.53	1	25	18.09	18.61	25	1	-	0	-	-	-	18.21
73.53	1	25	0.90	1.09	25	1	-	0	-	-	-	1.11
26.12	1	25	0.22	0.35	25	1	-	0	-	-	-	0.16
32.90	1	25	23.41	23.93	25	1	-	0	-	-	-	23.73
32.90	1	25	0.53	0.72	25	1	-	0	-	-	-	0.54
33.87	1	25	22.52	23.04	25	1	-	0	-	-	-	22.82
33.87	1	25	0.61	0.80	25	1	-	0	-	-	-	0.63
34.83	1	25	21.64	22.16	25	1	-	0	-	-	-	21.95
34.83	1	25	0.68	0.87	25	1	-	0	-	-	-	0.72
35.80	1	25	20.76	21.28	25	1	-	0	-	-	-	21.10
35.80	1	25	0.77	0.96	25	1	-	0	-	-	-	0.80
36.76	1	25	19.90	20.42	25	1	-	0	-	-	-	20.25
36.76	1	25	0.87	1.06	25	1	-	0	-	-	-	0.93
37.73	1	25	19.05	19.57	25	1	-	0	-	-	-	19.42
37.73	1	25	0.98	1.17	25	1	-	0	-	-	-	1.06
38.70	1	25	18.20	18.72	25	1	-	0	-	-	-	18.59
38.70	1	25	1.09	1.28	25	1	-	0	-	-	-	1.20
39.67	1	25	17.37	17.89	25	1	-	0	-	-	-	17.78
39.67	1	25	1.22	1.41	25	1	-	0	-	-	-	1.33
40.63	1	25	16.56	17.08	25	1	-	0	-	-	-	17.02
40.63	1	25	1.36	1.55	25	1	-	0	-	-	-	1.47
41.60	1	25	15.76	16.28	25	1	-	0	-	-	-	16.25
41.60	1	25	1.52	1.71	25	1	-	0	-	-	-	1.67
42.57	1	25	14.97	15.49	25	1	-	0	-	-	-	15.49
42.57	1	25	1.69	1.88	25	1	-	0	-	-	-	1.87
43.54	1	25	14.19	14.71	25	1	-	0	-	-	-	14.73
43.54	1	25	1.88	2.07	25	1	-	0	-	-	-	2.07
44.49	1	25	13.45	13.97	25	1	-	0	-	-	-	14.01
44.49	1	25	2.01	2.40	25	1	-	0	-	-	-	2.26
45.47	1	63	12.76	13.23	25	1	-	0	-	-	-	13.32
45.47	1	25	2.21	2.60	25	1	-	0	-	-	-	2.49
46.44	2	214	12.05	12.51	25	1	-	0	-	-	-	12.64
46.44	1	25	2.45	2.84	25	1	-	0	-	-	-	2.77
47.41	1	150	11.37	11.81	25	1	-	0	-	-	-	11.95
47.41	1	25	2.81	3.11	25	1	-	0	-	-	-	3.04
48.38	1	25	10.75	11.13	25	1	-	0	-	-	-	11.27
48.38	1	25	3.14	3.40	25	1	-	0	-	-	-	3.31
50.31	1	25	9.48	9.86	25	1	-	0	-	-	-	10.03
50.31	1	25	3.75	4.04	25	1	-	0	-	-	-	3.92
52.25	1	25	8.33	8.67	25	1	-	0	-	-	-	8.83
52.25	1	25	4.49	4.78	25	1	-	0	-	-	-	4.64
54.17	1	25	7.35	7.59	25	1	-	0	-	-	-	7.68
54.17	1	25	5.32	5.67	25	1	-	0	-	-	-	5.37
56.11	1	25	6.30	6.60	25	1	-	0	-	-	-	6.68
56.11	1	25	6.27	6.60	25	1	-	0	-	-	-	6.28
58.05	1	25	5.40	5.70	25	1	-	0	-	-	-	5.77
58.05	1	25	7.32	7.63	25	1	-	0	-	-	-	7.27
59.99	1	25	4.61	4.83	25	1	-	0	-	-	-	4.97
59.99	1	25	8.41	8.74	25	1	-	0	-	-	-	8.43
61.92	1	25	3.90	4.12	25	1	-	0	-	-	-	4.26
61.92	1	25	9.60	9.94	25	1	-	0	-	-	-	9.61
63.85	1	25	3.30	3.50	25	1	-	0	-	-	-	3.58
63.85	1	25	10.88	11.23	25	1	-	0	-	-	-	10.91
65.78	1	25	2.75	2.95	25	1	-	0	-	-	-	3.04
65.78	1	25	12.25	12.59	25	1	-	0	-	-	-	12.27
67.72	1	25	2.29	2.47	25	1	-	0	-	-	-	2.53
67.72	1	25	13.70	14.05	25	1	-	0	-	-	-	13.70
69.66	1	25	1.96	2.26	25	1	-	0	-	-	-	2.08
69.66	1	25	15.23	15.58	25	1	-	0	-	-	-	15.23
71.60	1	25	1.61	1.91	25	1	-	0	-	-	-	1.71
71.60	1	25	16.82	17.18	25	1	-	0	-	-	-	16.79
73.53	1	25	1.32	1.62	25	1	-	0	-	-	-	1.36
73.53	1	25	18.31	18.83	25	1	-	0	-	-	-	18.45
32.90	1	25	23.50	24.02	25	1	-	0	-	-	-	23.82
32.90	1	25	0.65	0.84	25	1	-	0	-	-	-	0.70
33.87	1	25	22.61	23.13	25	1	-	0	-	-	-	22.93
33.87	1	25	0.73	0.92	25	1	-	0	-	-	-	0.79
34.83	1	25	21.75	22.27	25	1	-	0	-	-	-	22.10
34.83	1	25	0.82	1.01	25	1	-	0	-	-	-	0.88
35.80	1	25	20.89	21.41	25	1	-	0	-	-	-	21.26
35.80	1	25	0.92	1.11	25	1	-	0	-	-	-	1.02
36.76	1	25	20.05	20.57	25	1	-	0	-	-	-	20.44
36.76	1	25	1.03	1.22	25	1	-	0	-	-	-	1.16
37.73	1	25	19.21	19.73	25	1	-	0	-	-	-	19.61
38.70	1	25	18.39	18.91	25	1	-	0	-	-	-	18.81
39.67	1	25	1.43	1.62	25	1	-	0	-	-	-	1.57
39.67	1	25	17.58	18.10	25	1	-	0	-	-	-	18.04
40.63	1	25	16.79	17.31	25	1	-	0	-	-	-	17.30
41.60	1	150	1.63	2.13	150	1	-	0	-	-	-	1.97
41.60	1	25	16.00	16.52	25	1	-	0	-	-	-	16.54
42.57	1	150	1.79	2.39	150	1	-	0	-	-	-	2.17
42.57	1	25	15.23	15.75	25	1	-	0	-	-	-	15.79
43.54	1	25	2.05	2.44	25	1	-	0	-	-	-	2.37
43.54	1	25	14.48	15.00	25	1	-	0	-	-	-	15.04
44.49	1	25	2.27	2.66	25	1	-	0	-	-	-	2.57
44.49	1	25	13.75	14.27	25	1	-	0	-	-	-	14.37
45.47	1	69	2.52	2.90	25	1	-	0	-	-	-	2.85
45.47	1	150	13.11	13.55	25	1	-	0	-	-	-	13.70
46.44	1	72	2.80	3.16	25	1	-	0	-	-	-	3.12
46.44	1	150	12.44	12.85	25	1	-	0	-	-	-	13.03
47.41	1	25	3.22	3.44	25	1	-	0	-	-	-	3.39
47.41	1	150	11.78	12.18	25	1	-	0	-	-	-	12.35
48.38	1	25	3.53	3.74	25	1	-	0	-	-	-	3.66
48.38	2	175	11.13	11.52	25	1	-	0	-	-	-	11.68
50.31	1	25	4.20	4.40	25	1	-	0	-	-	-	4.30
50.31	1	150	9.92	10.28	25	1	-	0	-	-	-	10.47
52.25	1	25	4.96	5.16	25	1	-	0	-	-	-	5.02
52.25	1	25	8.89	9.13	25	1	-	0	-	-	-	9.30
54.17	1	25	5.77	6.06	25	1	-	0	-	-	-	5.74
54.17	1	25	7.85	8.08	25	1	-	0	-	-	-	8.14
56.11	1	25	6.76	6.99	25	1	-	0	-	-	-	6.66
56.11	1	25	6.88	7.10	25	1	-	0	-	-	-	7.17
58.05	1	25	7.72	8.02	25	1	-	0	-	-	-	7.65
58.05	1	25	5.93	6.22	25	1	-	0	-	-	-	6.28
59.99	1	25	8.87	9.13	25	1	-	0	-	-	-	8.78
59.99	1	25	5.14	5.35	25	1	-	0	-	-	-	5.46
61.92	1	25	10.03	10.32	25	1	-	0	-	-	-	9.98
61.92	1	25	4.42	4.64	25	1	-	0	-	-	-	4.77
63.85	1	25	11.29	11.58	25	1	-	0	-	-	-	11.22
63.85	1	25	3.79	4.00	25	1	-	0	-	-	-	4.09
65.78	1	25	12.63	12.93	25	1	-	0	-	-	-	12.60
65.78	1	25	3.23	3.44	25	1	-	0	-	-	-	3.51
67.72	1	25	14.05	14.35	25	1	-	0	-	-	-	13.99
67.72	1	25	2.76	2.94	25	1	-	0	-	-	-	3.01
69.66	1	25	15.45	15.85	25	1	-	0	-	-	-	15.49
69.66	1	25	2.31	2.50	25	1	-	0	-	-	-	2.50
71.60	1	59	17.01	17.42	25	1	-	0	-	-	-	17.04
71.60	1	25	2.09	2.45	25	1	-	0	-	-	-	2.12
73.53	1	58	18.60	19.03	25	1	-	0	-	-	-	18.63
73.53	1	25	1.69	1.99	25	1	-	0	-	-	-	1.77
32.90	1	25	0.80	0.99	25	1	-	0	-	-	-	0.85
32.90	1	25	23.59	24.11	25	1	-	0	-	-	-	23.92
33.87	1	25	22.72	23.24	25	1	-	0	-	-	-	23.06
34.83	1	25	21.88	22.40	25	1	-	0	-	-	-	22.23
35.80	1	25	21.03	21.55	25	1	-	0	-	-	-	21.41
36.76	1	25	20.21	20.73	25	1	-	0	-	-	-	20.59
37.73	1	25	19.39	19.91	25	1	-	0	-	-	-	19.80
38.70	1	25	18.58	19.10	25	1	-	0	-	-	-	19.04
39.67	1	25	17.78	18.30	25	1	-	0	-	-	-	18.29
40.63	1	25	17.01	17.53	25	1	-	0	-	-	-	17.55
41.60	1	150	1.84	2.44	150	1	-	0	-	-	-	2.25
41.60	1	25	16.25	16.77	25	1	-	0	-	-	-	16.80
42.57	1	25	2.12	2.51	25	1	-	0	-	-	-	2.44
42.57	1	25	15.49	16.01	25	1	-	0	-	-	-	16.05
43.54	1	25	2.34	2.73	25	1	-	0	-	-	-	2.64
43.54	1	25	14.76	15.28	25	1	-	0	-	-	-	15.38
44.49	1	25	2.57	2.96	25	1	-	0	-	-	-	2.91
44.49	1	25	14.06	14.58	25	1	-	0	-	-	-	14.72
45.47	1	25	2.83	3.22	25	1	-	0	-	-	-	3.18
45.47	1	25	13.36	13.88	25	1	-	0	-	-	-	14.04
46.44	1	67	3.11	3.49	25	1	-	0	-	-	-	3.45
46.44	1	25	12.68	13.20	25	1	-	0	-	-	-	13.37
47.41	1	25	3.55	3.78	25	1	-	0	-	-	-	3.72
47.41	1	25	12.14	12.54	25	1	-	0	-	-	-	12.70
48.38	1	25	3.87	4.09	25	1	-	0	-	-	-	3.98
48.38	1	150	11.54	11.91	25	1	-	0	-	-	-	12.05
50.31	1	25	4.52	4.77	25	1	-	0	-	-	-	4.66
50.31	1	150	10.36	10.70	25	1	-	0	-	-	-	10.89
52.25	1	25	5.31	5.61	25	1	-	0	-	-	-	5.37
52.25	1	25	9.32	9.58	25	1	-	0	-	-	-	9.72
54.17	1	25	6.15	6.46	25	1	-	0	-	-	-	6.11
54.17	1	25	8.30	8.55	25	1	-	0	-	-	-	8.60
56.11	1	25	7.08	7.39	25	1	-	0	-	-	-	7.00
56.11	2	175	7.28	7.59	25	1	-	0	-	-	-	7.62
58.05	1	25	8.15	8.42	25	1	-	0	-	-	-	7.99
58.05	2	175	6.41	6.72	25	1	-	0	-	-	-	6.74
59.99	1	25	9.25	9.52	25	1	-	0	-	-	-	9.12
59.99	2	175	5.61	5.92	25	1	-	0	-	-	-	5.92
61.92	1	25	10.40	10.70	25	1	-	0	-	-	-	10.31
61.92	1	25	4.90	5.14	25	1	-	0	-	-	-	5.24
63.85	1	25	11.64	11.95	25	1	-	0	-	-	-	11.52
63.85	1	25	4.28	4.50	25	1	-	0	-	-	-	4.57
65.78	1	25	12.95	13.27	25	1	-	0	-	-	-	12.88
65.78	1	25	3.70	3.91	25	1	-	0	-	-	-	3.95
67.72	1	25	14.35	14.67	25	1	-	0	-	-	-	14.26
67.72	1	25	3.19	3.40	25	1	-	0	-	-	-	3.45
69.66	1	25	15.70	16.14	25	1	-	0	-	-	-	15.72
69.66	1	25	2.74	2.93	25	1	-	0	-	-	-	2.95
71.60	1	25	17.25	17.67	25	1	-	0	-	-	-	17.26
71.60	1	25	2.33	2.53	25	1	-	0	-	-	-	2.50
73.53	1	25	18.84	19.25	25	1	-	0	-	-	-	18.80
73.53	1	25	2.14	2.44	25	1	-	0	-	-	-	2.15
33.30	1	25	23.42	23.94	25	1	-	0	-	-	-	23.72
34.28	1	25	22.57	23.09	25	1	-	0	-	-	-	22.88
35.26	1	25	21.73	22.25	25	1	-	0	-	-	-	22.05
36.24	1	25	20.91	21.43	25	1	-	0	-	-	-	21.25
37.22	1	25	20.10	20.62	25	1	-	0	-	-	-	20.49
38.21	1	25	19.29	19.81	25	1	-	0	-	-	-	19.72
39.18	1	25	18.51	19.03	25	1	-	0	-	-	-	18.98
40.16	1	25	17.74	18.26	25	1	-	0	-	-	-	18.23
41.14	1	25	2.09	2.48	25	1	-	0	-	-	-	2.39
41.14	1	25	16.99	17.51	25	1	-	0	-	-	-	17.49
42.12	1	25	2.29	2.68	25	1	-	0	-	-	-	2.58
42.12	1	25	16.25	16.77	25	1	-	0	-	-	-	16.76
43.10	1	25	2.51	2.90	25	1	-	0	-	-	-	2.79
43.10	1	25	15.53	16.05	25	1	-	0	-	-	-	16.09
44.08	1	25	2.75	3.14	25	1	-	0	-	-	-	3.07
44.08	1	25	14.82	15.34	25	1	-	0	-	-	-	15.43
45.06	1	25	3.00	3.39	25	1	-	0	-	-	-	3.34
45.06	1	25	14.13	14.65	25	1	-	0	-	-	-	14.76
46.04	1	25	3.28	3.67	25	1	-	0	-	-	-	3.61
46.04	1	25	13.46	13.98	25	1	-	0	-	-	-	14.09
47.02	1	25	3.57	3.96	25	1	-	0	-	-	-	3.88
47.02	1	25	12.98	13.32	25	1	-	0	-	-	-	13.42
47.99	2	71	3.88	4.27	25	1	-	0	-	-	-	4.15
47.99	1	25	12.34	12.69	25	1	-	0	-	-	-	12.77
48.97	2	73	4.22	4.60	25	1	-	0	-	-	-	4.47
48.97	1	25	11.76	12.08	25	1	-	0	-	-	-	12.19
50.93	1	25	5.01	5.33	25	1	-	0	-	-	-	5.18
50.93	1	25	10.59	10.90	25	1	-	0	-	-	-	11.04
52.89	1	25	5.82	6.21	25	1	-	0	-	-	-	5.89
52.89	1	25	9.53	9.81	25	1	-	0	-	-	-	9.87
54.86	1	25	6.71	7.11	25	1	-	0	-	-	-	6.72
54.86	1	25	8.48	8.79	25	1	-	0	-	-	-	8.80
56.81	1	25	7.68	8.08	25	1	-	0	-	-	-	7.64
56.81	1	25	7.59	7.86	25	1	-	0	-	-	-	7.86
58.77	1	25	8.72	9.14	25	1	-	0	-	-	-	8.66
58.77	1	25	6.73	7.00	25	1	-	0	-	-	-	6.99
60.73	1	25	9.87	10.28	25	1	-	0	-	-	-	9.83
60.73	1	25	5.92	6.21	25	1	-	0	-	-	-	6.20
62.69	1	25	11.07	11.49	25	1	-	0	-	-	-	11.04
62.69	1	25	5.20	5.53	25	1	-	0	-	-	-	5.53
64.65	1	25	12.35	12.78	25	1	-	0	-	-	-	12.30
64.65	1	25	4.57	4.79	25	1	-	0	-	-	-	4.84
66.60	2	63	13.67	14.13	25	1	-	0	-	-	-	13.67
66.60	1	25	3.98	4.21	25	1	-	0	-	-	-	4.23
68.56	1	25	15.09	15.55	25	1	-	0	-	-	-	15.08
68.56	1	25	3.44	3.68	25	1	-	0	-	-	-	3.72
70.53	1	25	16.62	17.05	25	1	-	0	-	-	-	16.56
70.53	1	25	2.96	3.21	25	1	-	0	-	-	-	3.22
72.49	1	25	18.13	18.60	25	1	-	0	-	-	-	18.12
72.49	1	25	2.54	2.80	25	1	-	0	-	-	-	2.74
38.21	1	25	19.52	20.04	25	1	-	0	-	-	-	19.75
39.18	1	25	2.05	2.44	25	1	-	0	-	-	-	2.27
39.18	1	25	18.75	19.27	25	1	-	0	-	-	-	19.00
40.16	1	25	2.24	2.63	25	1	-	0	-	-	-	2.46
40.16	1	25	17.99	18.51	25	1	-	0	-	-	-	18.25
41.14	1	25	2.44	2.83	25	1	-	0	-	-	-	2.66
41.14	1	25	17.25	17.77	25	1	-	0	-	-	-	17.53
42.12	1	25	2.66	3.05	25	1	-	0	-	-	-	2.89
42.12	1	25	16.52	17.04	25	1	-	0	-	-	-	16.86
43.10	1	25	2.89	3.28	25	1	-	0	-	-	-	3.17
43.10	1	25	15.81	16.33	25	1	-	0	-	-	-	16.19
44.08	1	25	3.14	3.53	25	1	-	0	-	-	-	3.44
44.08	1	25	15.11	15.63	25	1	-	0	-	-	-	15.52
45.06	1	25	3.41	3.80	25	1	-	0	-	-	-	3.71
45.06	1	25	14.42	14.94	25	1	-	0	-	-	-	14.85
46.04	1	25	3.69	4.08	25	1	-	0	-	-	-	3.99
46.04	1	25	13.76	14.28	25	1	-	0	-	-	-	14.18
47.02	1	25	4.00	4.38	25	1	-	0	-	-	-	4.25
47.02	1	25	13.21	13.63	25	1	-	0	-	-	-	13.52
47.99	1	25	4.33	4.70	25	1	-	0	-	-	-	4.58
47.99	1	25	12.58	13.01	25	1	-	0	-	-	-	12.95
48.97	1	25	4.68	5.04	25	1	-	0	-	-	-	4.94
48.97	1	25	12.01	12.40	25	1	-	0	-	-	-	12.37
50.93	1	25	5.43	5.84	25	1	-	0	-	-	-	5.65
50.93	1	25	10.86	11.24	25	1	-	0	-	-	-	11.21
52.89	1	25	6.25	6.65	25	1	-	0	-	-	-	6.35
52.89	1	25	9.79	10.15	25	1	-	0	-	-	-	10.04
54.86	1	25	7.15	7.55	25	1	-	0	-	-	-	7.24
54.86	1	25	8.81	9.14	25	1	-	0	-	-	-	9.05
56.81	1	25	8.12	8.52	25	1	-	0	-	-	-	8.15
56.81	1	25	7.89	8.21	25	1	-	0	-	-	-	8.10
58.77	1	25	9.16	9.57	25	1	-	0	-	-	-	9.17
58.77	1	25	7.04	7.35	25	1	-	0	-	-	-	7.21
60.73	1	25	10.27	10.69	25	1	-	0	-	-	-	10.36
60.73	1	25	6.22	6.57	25	1	-	0	-	-	-	6.49
62.69	1	25	11.47	11.89	25	1	-	0	-	-	-	11.54
62.69	1	25	5.52	5.85	25	1	-	0	-	-	-	5.80
64.65	1	25	12.73	13.15	25	1	-	0	-	-	-	12.77
64.65	1	25	4.88	5.13	25	1	-	0	-	-	-	5.11
66.60	1	25	14.04	14.48	25	1	-	0	-	-	-	14.13
66.60	1	25	4.29	4.55	25	1	-	0	-	-	-	4.52
68.56	1	25	15.43	15.88	25	1	-	0	-	-	-	15.50
68.56	1	25	3.74	4.01	25	1	-	0	-	-	-	4.02
70.53	1	25	16.89	17.34	25	1	-	0	-	-	-	16.94
70.53	1	25	3.26	3.53	25	1	-	0	-	-	-	3.50
72.49	1	25	18.40	18.86	25	1	-	0	-	-	-	18.47
72.49	1	25	2.83	3.10	25	1	-	0	-	-	-	3.02
Total Volume
There are no options with searched type and style

Data Delayed 15 minutes.

TRADING CALENDAR

FEES

ADJUSTMENTS ONF FUTURES
AND OPTIONS

MEFF TRADE ENTRY

DAILY STATISTICS

LINKS

PRESS RELEASES

04/09/2025 / MEFF
BME launches European-Style Cash-Settled Options

MORE PRESS RELEASES

Copyright® BME 2026

[ https://www.meff.es ]