Financial Derivatives

INDITEX

FUTURES 8/01/2026 13:01:29
Expiration	Type	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Expiration	Type	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
20 Mar 2026	Physical	1	5	56.70	56.80	4	1	56.78	4	57.04	57.04	56.78	57.42
Total Volume									4

OPTIONS 8/01/2026 13:01:29
AmericanEuropeanCash-settled European
CallPut
Strike	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Strike	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
38.70	-	-	-	0.09	150	1	-	0	-	-	-	-
38.70	1	150	17.63	18.02	150	1	-	0	-	-	-	18.50
39.67	1	150	16.66	17.05	150	1	-	0	-	-	-	17.53
39.67	-	-	-	0.09	150	1	-	0	-	-	-	-
40.63	-	-	-	0.09	150	1	-	0	-	-	-	-
40.63	1	150	15.70	16.09	150	1	-	0	-	-	-	16.57
41.60	1	150	14.73	15.12	150	1	-	0	-	-	-	15.60
41.60	-	-	-	0.09	150	1	-	0	-	-	-	-
42.57	-	-	-	0.09	150	1	-	0	-	-	-	-
42.57	1	150	13.76	14.15	150	1	-	0	-	-	-	14.63
43.54	1	150	12.80	13.19	150	1	-	0	-	-	-	13.66
43.54	-	-	-	0.09	150	1	-	0	-	-	-	-
44.49	-	-	-	0.09	150	1	-	0	-	-	-	-
44.49	1	150	11.85	12.24	150	1	-	0	-	-	-	12.71
45.47	1	150	10.87	11.26	150	1	-	0	-	-	-	11.73
45.47	-	-	-	0.09	150	1	-	0	-	-	-	-
46.44	-	-	-	0.09	150	1	-	0	-	-	-	-
46.44	1	150	9.90	10.29	150	1	-	0	-	-	-	10.77
47.41	1	150	8.93	9.32	150	1	-	0	-	-	-	9.80
47.41	-	-	-	0.09	150	1	-	0	-	-	-	-
48.38	1	150	7.96	8.35	150	1	-	0	-	-	-	8.83
48.38	-	-	-	0.09	150	1	-	0	-	-	-	-
50.31	-	-	-	0.09	150	1	-	0	-	-	-	-
50.31	1	150	6.03	6.42	150	1	-	0	-	-	-	6.90
52.25	1	150	4.14	4.43	150	1	-	0	-	-	-	4.96
52.25	-	-	-	0.09	150	1	-	0	-	-	-	-
54.17	-	-	-	0.09	150	1	-	0	-	-	-	-
54.17	1	150	2.22	2.51	150	1	-	0	-	-	-	3.04
56.11	1	150	0.51	0.67	150	1	-	0	-	-	-	1.14
56.11	1	150	0.12	0.21	150	1	-	0	-	-	-	0.06
58.05	1	150	1.45	1.61	150	1	-	0	-	-	-	0.94
58.05	-	-	-	0.09	150	1	-	0	-	-	-	0.07
59.99	-	-	-	0.09	150	1	-	0	-	-	-	-
59.99	1	150	3.31	3.60	150	1	-	0	-	-	-	2.79
61.92	1	150	5.19	5.58	150	1	-	0	-	-	-	4.72
61.92	-	-	-	0.09	150	1	-	0	-	-	-	-
63.85	-	-	-	0.09	150	1	-	0	-	-	-	-
63.85	1	150	7.12	7.51	150	1	-	0	-	-	-	6.65
65.78	1	150	9.05	9.44	150	1	-	0	-	-	-	8.58
65.78	-	-	-	0.09	150	1	-	0	-	-	-	-
67.72	-	-	-	0.09	150	1	-	0	-	-	-	-
67.72	1	150	10.99	11.38	150	1	-	0	-	-	-	10.52
69.66	1	150	12.93	13.32	150	1	-	0	-	-	-	12.46
69.66	-	-	-	0.09	150	1	-	0	-	-	-	-
71.60	-	-	-	0.09	150	1	-	0	-	-	-	-
71.60	1	150	14.87	15.26	150	1	-	0	-	-	-	14.40
73.53	1	150	16.80	17.19	150	1	-	0	-	-	-	16.33
73.53	-	-	-	0.09	150	1	-	0	-	-	-	-
32.90	-	-	-	0.05	100	1	-	0	-	-	-	-
32.90	1	100	23.48	23.78	100	1	-	0	-	-	-	24.32
33.87	1	100	22.51	22.81	100	1	-	0	-	-	-	23.35
33.87	-	-	-	0.05	100	1	-	0	-	-	-	-
34.83	-	-	-	0.05	100	1	-	0	-	-	-	-
34.83	1	100	21.55	21.85	100	1	-	0	-	-	-	22.39
35.80	1	100	20.58	20.88	100	1	-	0	-	-	-	21.42
35.80	-	-	-	0.05	100	1	-	0	-	-	-	-
36.76	-	-	-	0.05	100	1	-	0	-	-	-	-
36.76	1	100	19.62	19.92	100	1	-	0	-	-	-	20.46
37.73	1	100	18.65	18.95	100	1	-	0	-	-	-	19.49
37.73	-	-	-	0.05	100	1	-	0	-	-	-	-
38.70	-	-	-	0.05	100	1	-	0	-	-	-	-
38.70	1	100	17.68	17.98	100	1	-	0	-	-	-	18.52
39.67	1	100	16.71	17.01	100	1	-	0	-	-	-	17.55
39.67	-	-	-	0.05	100	1	-	0	-	-	-	-
40.63	-	-	-	0.05	100	1	-	0	-	-	-	-
40.63	1	100	15.75	16.05	100	1	-	0	-	-	-	16.59
41.60	1	100	14.78	15.08	100	1	-	0	-	-	-	15.62
41.60	-	-	-	0.05	100	1	-	0	-	-	-	-
42.57	-	-	-	0.05	100	1	-	0	-	-	-	-
42.57	1	100	13.81	14.11	100	1	-	0	-	-	-	14.65
43.54	1	100	12.84	13.14	100	1	-	0	-	-	-	13.68
43.54	-	-	-	0.05	100	1	-	0	-	-	-	-
44.49	-	-	-	0.05	100	1	0.06	1	0.06	0.06	0.06	-
44.49	1	100	11.89	12.19	100	1	-	0	-	-	-	12.73
45.47	1	100	10.91	11.21	100	1	-	0	-	-	-	11.75
45.47	-	-	-	0.05	100	1	-	0	-	-	-	-
46.44	-	-	-	0.05	100	1	-	0	-	-	-	-
46.44	1	100	9.95	10.25	100	1	-	0	-	-	-	10.78
47.41	1	100	8.98	9.28	100	1	-	0	-	-	-	9.81
47.41	-	-	-	0.05	100	1	-	0	-	-	-	-
48.38	-	-	-	0.05	100	1	-	0	-	-	-	-
48.38	1	100	8.01	8.31	100	1	-	0	-	-	-	8.84
50.31	1	100	6.08	6.38	100	1	-	0	-	-	-	6.91
50.31	-	-	-	0.06	100	1	-	0	-	-	-	-
52.25	-	-	-	0.07	100	1	-	0	-	-	-	-
52.25	1	150	4.17	4.46	250	2	-	0	-	-	-	4.98
54.17	1	150	2.32	2.61	250	2	-	0	-	-	-	3.10
54.17	1	100	0.04	0.10	1	1	-	0	-	-	-	0.05
56.11	1	100	0.42	0.50	150	1	-	0	-	-	-	0.31
56.11	1	100	0.83	0.98	250	2	-	0	-	-	-	1.41
58.05	1	150	0.11	0.18	100	1	-	0	-	-	-	0.36
58.05	2	250	1.58	1.73	100	1	-	0	-	-	-	1.20
59.99	1	100	3.33	3.61	150	1	-	0	-	-	-	2.82
59.99	-	-	-	0.07	100	1	-	0	-	-	-	0.04
61.92	-	-	-	0.05	100	1	-	0	-	-	-	-
61.92	1	100	5.26	5.56	100	1	-	0	-	-	-	4.72
63.85	1	100	7.19	7.49	100	1	-	0	-	-	-	6.65
63.85	-	-	-	0.05	100	1	-	0	-	-	-	-
65.78	-	-	-	0.09	150	1	-	0	-	-	-	-
65.78	1	100	9.12	9.42	100	1	-	0	-	-	-	8.58
67.72	1	100	11.06	11.36	100	1	-	0	-	-	-	10.52
67.72	-	-	-	0.09	150	1	-	0	-	-	-	-
69.66	-	-	-	0.05	100	1	-	0	-	-	-	-
69.66	1	100	13.00	13.30	100	1	-	0	-	-	-	12.46
71.60	1	100	14.94	15.24	100	1	-	0	-	-	-	14.40
71.60	-	-	-	0.05	100	1	-	0	-	-	-	-
73.53	-	-	-	0.05	100	1	-	0	-	-	-	-
73.53	1	100	16.87	17.17	100	1	-	0	-	-	-	16.33
39.67	-	-	-	0.09	150	1	-	0	-	-	-	-
39.67	1	150	16.70	17.09	150	1	-	0	-	-	-	17.56
40.63	1	150	15.74	16.13	150	1	-	0	-	-	-	16.61
40.63	-	-	-	0.09	150	1	-	0	-	-	-	-
41.60	-	-	-	0.09	150	1	-	0	-	-	-	-
41.60	1	150	14.77	15.16	150	1	-	0	-	-	-	15.64
42.57	1	150	13.81	14.20	150	1	-	0	-	-	-	14.67
42.57	-	-	-	0.09	150	1	-	0	-	-	-	-
43.54	-	-	-	0.09	150	1	-	0	-	-	-	-
43.54	1	150	12.84	13.23	150	1	-	0	-	-	-	13.70
44.49	1	150	11.89	12.28	150	1	-	0	-	-	-	12.75
44.49	-	-	-	0.09	150	1	-	0	-	-	-	-
45.47	-	-	-	0.09	150	1	-	0	-	-	-	-
45.47	1	150	10.91	11.30	150	1	-	0	-	-	-	11.77
46.44	1	150	9.94	10.33	150	1	-	0	-	-	-	10.80
46.44	-	-	-	0.09	150	1	-	0	-	-	-	-
47.41	-	-	-	0.09	150	1	-	0	-	-	-	-
47.41	1	150	8.97	9.36	150	1	-	0	-	-	-	9.83
48.38	1	150	8.01	8.40	150	1	-	0	-	-	-	8.86
48.38	-	-	-	0.09	150	1	-	0	-	-	-	-
50.31	-	-	-	0.09	150	1	-	0	-	-	-	0.01
50.31	1	150	6.09	6.48	150	1	-	0	-	-	-	6.94
52.25	1	150	4.24	4.53	150	1	-	0	-	-	-	5.03
52.25	-	-	-	0.09	150	1	-	0	-	-	-	0.03
54.17	1	150	0.15	0.24	150	1	-	0	-	-	-	0.14
54.17	1	150	2.46	2.75	150	1	-	0	-	-	-	3.22
56.11	1	150	1.04	1.20	150	1	-	0	-	-	-	1.65
56.11	1	150	0.57	0.73	150	1	-	0	-	-	-	0.51
58.05	1	150	1.69	1.85	150	1	-	0	-	-	-	1.40
58.05	1	150	0.24	0.33	150	1	-	0	-	-	-	0.60
59.99	-	-	-	0.09	150	1	-	0	-	-	-	0.14
59.99	1	150	3.33	3.62	150	1	-	0	-	-	-	2.89
61.92	1	150	5.19	5.58	150	1	-	0	-	-	-	4.72
61.92	-	-	-	0.09	150	1	-	0	-	-	-	0.02
63.85	-	-	-	0.09	150	1	-	0	-	-	-	-
63.85	1	150	7.12	7.51	150	1	-	0	-	-	-	6.65
65.78	1	150	9.05	9.44	150	1	-	0	-	-	-	8.58
65.78	-	-	-	0.09	150	1	-	0	-	-	-	-
67.72	-	-	-	0.09	150	1	-	0	-	-	-	-
67.72	1	150	10.99	11.38	150	1	-	0	-	-	-	10.52
69.66	1	150	12.93	13.32	150	1	-	0	-	-	-	12.46
69.66	-	-	-	0.09	150	1	-	0	-	-	-	-
71.60	-	-	-	0.09	150	1	-	0	-	-	-	-
71.60	1	150	14.87	15.26	150	1	-	0	-	-	-	14.40
73.53	1	150	16.80	17.19	150	1	-	0	-	-	-	16.33
73.53	-	-	-	0.09	150	1	-	0	-	-	-	-
39.67	-	-	-	0.09	150	1	-	0	-	-	-	-
39.67	1	150	16.72	17.11	150	1	-	0	-	-	-	17.58
40.63	1	150	15.76	16.15	150	1	-	0	-	-	-	16.62
40.63	-	-	-	0.09	150	1	-	0	-	-	-	-
41.60	-	-	-	0.09	150	1	-	0	-	-	-	-
41.60	1	150	14.80	15.19	150	1	-	0	-	-	-	15.65
42.57	1	150	13.83	14.22	150	1	-	0	-	-	-	14.68
42.57	-	-	-	0.09	150	1	-	0	-	-	-	-
43.54	-	-	-	0.09	150	1	-	0	-	-	-	-
43.54	1	150	12.86	13.25	150	1	-	0	-	-	-	13.71
44.49	1	150	11.91	12.30	150	1	-	0	-	-	-	12.77
44.49	-	-	-	0.09	150	1	-	0	-	-	-	-
45.47	-	-	-	0.09	150	1	-	0	-	-	-	-
45.47	1	150	10.94	11.33	150	1	-	0	-	-	-	11.79
46.44	1	150	9.97	10.36	150	1	-	0	-	-	-	10.82
46.44	-	-	-	0.09	150	1	-	0	-	-	-	-
47.41	-	-	-	0.09	150	1	-	0	-	-	-	-
47.41	1	150	9.01	9.40	150	1	-	0	-	-	-	9.85
48.38	1	150	8.05	8.44	150	1	-	0	-	-	-	8.89
48.38	-	-	-	0.09	150	1	-	0	-	-	-	-
50.31	1	150	0.01	0.10	150	1	-	0	-	-	-	0.02
50.31	1	150	6.16	6.55	150	1	-	0	-	-	-	6.98
52.25	1	150	4.36	4.65	150	1	-	0	-	-	-	5.10
52.25	1	150	0.10	0.19	150	1	-	0	-	-	-	0.08
54.17	1	150	0.33	0.42	150	1	-	0	-	-	-	0.26
54.17	1	150	2.67	2.96	150	1	-	0	-	-	-	3.36
56.11	1	150	1.34	1.50	150	1	-	0	-	-	-	1.86
56.11	1	150	0.86	1.02	150	1	-	0	-	-	-	0.69
58.05	1	150	1.92	2.08	150	1	-	0	-	-	-	1.58
58.05	1	150	0.50	0.59	150	1	-	0	-	-	-	0.80
59.99	1	150	0.11	0.20	150	1	-	0	-	-	-	0.27
59.99	1	150	3.41	3.70	150	1	-	0	-	-	-	2.99
61.92	1	150	5.20	5.59	150	1	-	0	-	-	-	4.74
61.92	-	-	-	0.09	150	1	-	0	-	-	-	0.06
63.85	-	-	-	0.09	150	1	-	0	-	-	-	0.01
63.85	1	150	7.12	7.51	150	1	-	0	-	-	-	6.65
65.78	1	150	9.05	9.44	150	1	-	0	-	-	-	8.58
65.78	-	-	-	0.09	150	1	-	0	-	-	-	-
67.72	-	-	-	0.09	150	1	-	0	-	-	-	-
67.72	1	150	10.99	11.38	150	1	-	0	-	-	-	10.52
69.66	1	150	12.93	13.32	150	1	-	0	-	-	-	12.46
69.66	-	-	-	0.09	150	1	-	0	-	-	-	-
71.60	-	-	-	0.09	150	1	-	0	-	-	-	-
71.60	1	150	14.87	15.26	150	1	-	0	-	-	-	14.40
73.53	1	150	16.80	17.19	150	1	-	0	-	-	-	16.33
73.53	-	-	-	0.09	150	1	-	0	-	-	-	-
32.90	-	-	-	0.06	100	1	-	0	-	-	-	-
32.90	1	100	23.56	23.86	100	1	-	0	-	-	-	24.38
33.87	1	100	22.59	22.89	100	1	-	0	-	-	-	23.41
33.87	-	-	-	0.06	100	1	-	0	-	-	-	-
34.83	-	-	-	0.06	100	1	-	0	-	-	-	-
34.83	1	100	21.63	21.93	100	1	-	0	-	-	-	22.45
35.80	1	100	20.67	20.97	100	1	-	0	-	-	-	21.49
35.80	-	-	-	0.06	100	1	-	0	-	-	-	-
36.76	-	-	-	0.06	100	1	-	0	-	-	-	-
36.76	1	100	19.71	20.01	100	1	-	0	-	-	-	20.53
37.73	1	100	18.75	19.05	100	1	-	0	-	-	-	19.56
37.73	-	-	-	0.06	100	1	-	0	-	-	-	-
38.70	-	-	-	0.07	100	1	-	0	-	-	-	-
38.70	1	100	17.78	18.08	100	1	-	0	-	-	-	18.59
39.67	1	100	16.82	17.12	100	1	-	0	-	-	-	17.63
39.67	-	-	-	0.07	100	1	-	0	-	-	-	-
40.63	-	-	-	0.07	100	1	-	0	-	-	-	-
40.63	1	100	15.87	16.17	100	1	-	0	-	-	-	16.67
41.60	1	100	14.90	15.20	100	1	-	0	-	-	-	15.70
41.60	-	-	-	0.08	100	1	-	0	-	-	-	-
42.57	-	-	-	0.08	100	1	-	0	-	-	-	-
42.57	1	100	13.94	14.24	100	1	-	0	-	-	-	14.74
43.54	1	100	12.98	13.28	100	1	-	0	-	-	-	13.77
43.54	-	-	-	0.09	250	2	-	0	-	-	-	0.01
44.49	-	-	-	0.09	250	2	-	0	-	-	-	0.01
44.49	1	100	12.03	12.33	100	1	-	0	-	-	-	12.83
45.47	1	100	11.07	11.37	100	1	-	0	-	-	-	11.86
45.47	1	100	0.02	0.09	150	1	-	0	-	-	-	0.02
46.44	1	100	0.01	0.09	150	1	-	0	-	-	-	0.03
46.44	1	100	10.11	10.41	100	1	-	0	-	-	-	10.90
47.41	1	100	9.16	9.46	100	1	-	0	-	-	-	9.95
47.41	1	100	0.03	0.10	150	1	-	0	-	-	-	0.04
48.38	1	100	0.06	0.13	150	1	-	0	-	-	-	0.07
48.38	1	100	8.22	8.52	100	1	-	0	-	-	-	9.01
50.31	1	100	6.38	6.68	100	1	-	0	-	-	-	7.17
50.31	1	100	0.15	0.22	150	1	-	0	-	-	-	0.15
52.25	1	100	0.33	0.40	150	1	0.37	150	0.37	0.37	0.37	0.31
52.25	2	250	4.63	4.92	150	1	-	0	-	-	-	5.41
54.17	1	150	3.05	3.34	250	2	-	0	-	-	-	3.81
54.17	1	100	0.66	0.78	150	1	-	0	-	-	-	0.62
56.11	1	100	1.28	1.41	150	1	-	0	-	-	-	1.14
56.11	1	100	1.83	1.97	150	1	-	0	-	-	-	2.41
58.05	1	150	0.89	1.03	100	1	-	0	-	-	-	1.35
58.05	1	100	2.24	2.50	150	1	-	0	-	-	-	2.03
59.99	2	250	3.62	3.91	150	1	-	0	-	-	-	3.31
59.99	1	150	0.38	0.47	250	2	-	0	-	-	-	0.67
61.92	2	250	0.11	0.20	150	1	-	0	-	-	-	0.28
61.92	1	100	5.32	5.62	100	1	-	0	-	-	-	4.88
63.85	1	100	7.19	7.49	100	1	-	0	-	-	-	6.67
63.85	1	150	0.01	0.10	150	1	-	0	-	-	-	0.10
65.78	-	-	-	0.07	100	1	-	0	-	-	-	0.03
65.78	1	100	9.12	9.42	100	1	-	0	-	-	-	8.58
67.72	1	100	11.06	11.36	100	1	-	0	-	-	-	10.52
67.72	-	-	-	0.06	100	1	-	0	-	-	-	0.01
69.66	-	-	-	0.05	100	1	-	0	-	-	-	-
69.66	1	100	13.00	13.30	100	1	-	0	-	-	-	12.46
71.60	1	100	14.94	15.24	100	1	-	0	-	-	-	14.40
71.60	-	-	-	0.05	100	1	-	0	-	-	-	-
73.53	-	-	-	0.05	100	1	-	0	-	-	-	-
73.53	1	100	16.87	17.17	100	1	-	0	-	-	-	16.33
28.05	-	-	-	0.09	150	1	-	0	-	-	-	-
29.02	-	-	-	0.09	150	1	-	0	-	-	-	-
29.99	-	-	-	0.09	150	1	-	0	-	-	-	-
30.96	-	-	-	0.09	150	1	-	0	-	-	-	-
31.93	-	-	-	0.09	150	1	-	0	-	-	-	-
32.90	-	-	-	0.09	150	1	-	0	-	-	-	-
32.90	1	150	23.61	24.00	150	1	-	0	-	-	-	24.43
33.87	1	150	22.65	23.04	150	1	-	0	-	-	-	23.47
33.87	-	-	-	0.09	150	1	-	0	-	-	-	-
34.83	-	-	-	0.09	150	1	-	0	-	-	-	0.01
34.83	1	150	21.70	22.09	150	1	-	0	-	-	-	22.51
35.80	1	150	20.74	21.13	150	1	-	0	-	-	-	21.55
35.80	-	-	-	0.09	150	1	-	0	-	-	-	0.01
36.76	-	-	-	0.09	150	1	-	0	-	-	-	0.01
36.76	1	150	19.79	20.18	150	1	-	0	-	-	-	20.60
37.73	1	150	18.83	19.22	150	1	-	0	-	-	-	19.64
37.73	-	-	-	0.09	150	1	-	0	-	-	-	0.02
38.70	-	-	-	0.09	150	1	-	0	-	-	-	0.02
38.70	1	150	17.88	18.27	150	1	-	0	-	-	-	18.68
39.67	1	150	16.92	17.31	150	1	-	0	-	-	-	17.73
39.67	1	150	0.01	0.10	150	1	-	0	-	-	-	0.03
40.63	1	150	0.03	0.12	150	1	-	0	-	-	-	0.04
40.63	1	150	15.98	16.37	150	1	-	0	-	-	-	16.78
41.60	1	150	15.03	15.42	150	1	-	0	-	-	-	15.83
41.60	1	150	0.04	0.13	150	1	-	0	-	-	-	0.06
42.57	1	150	0.06	0.15	150	1	-	0	-	-	-	0.08
42.57	1	150	14.09	14.48	150	1	-	0	-	-	-	14.89
43.54	1	150	13.15	13.54	150	1	-	0	-	-	-	13.95
43.54	1	150	0.09	0.18	150	1	-	0	-	-	-	0.10
44.49	1	150	0.13	0.22	150	1	-	0	-	-	-	0.13
44.49	1	150	12.24	12.63	150	1	-	0	-	-	-	13.04
45.47	1	150	11.30	11.69	150	1	-	0	-	-	-	12.11
45.47	1	150	0.17	0.26	150	1	-	0	-	-	-	0.17
46.44	1	150	0.22	0.31	150	1	-	0	-	-	-	0.22
46.44	1	150	10.39	10.78	300	2	-	0	-	-	-	11.19
47.41	1	150	9.49	9.88	300	2	-	0	-	-	-	10.30
47.41	1	150	0.28	0.37	150	1	-	0	-	-	-	0.28
48.38	1	150	0.37	0.46	150	1	-	0	-	-	-	0.36
48.38	1	150	8.60	8.99	150	1	-	0	-	-	-	9.41
50.31	1	100	6.97	7.27	100	1	-	0	-	-	-	7.72
50.31	1	150	0.56	0.72	150	1	-	0	-	-	-	0.57
52.25	1	100	0.96	1.07	150	1	-	0	-	-	-	0.88
52.25	1	100	5.39	5.69	97	1	5.88	3	5.88	5.88	5.88	6.12
54.17	1	100	3.99	4.25	150	1	-	0	-	-	-	4.66
54.17	1	100	1.45	1.59	150	1	-	0	-	-	-	1.32
56.11	2	250	2.10	2.39	150	1	-	0	-	-	-	1.93
56.11	1	150	2.76	3.02	100	1	-	0	-	-	-	3.35
58.05	1	150	1.87	1.99	100	1	-	0	-	-	-	2.30
58.05	1	100	3.09	3.37	150	1	-	0	-	-	-	2.81
59.99	1	100	4.32	4.59	150	1	-	0	-	-	-	3.99
59.99	1	150	1.15	1.26	100	1	-	0	-	-	-	1.52
61.92	1	150	0.65	0.81	150	1	-	0	-	-	-	0.95
61.92	1	100	5.76	6.06	100	1	-	0	-	-	-	5.38
63.85	1	100	7.41	7.70	150	1	-	0	-	-	-	6.96
63.85	1	150	0.36	0.45	150	1	-	0	-	-	-	0.56
65.78	1	150	0.17	0.26	150	1	-	0	-	-	-	0.31
65.78	1	150	9.09	9.48	150	1	-	0	-	-	-	8.68
67.72	1	150	10.99	11.38	150	1	-	0	-	-	-	10.53
67.72	1	150	0.06	0.15	150	1	-	0	-	-	-	0.16
69.66	1	150	0.01	0.10	150	1	-	0	-	-	-	0.08
69.66	1	150	12.93	13.32	150	1	-	0	-	-	-	12.46
71.60	1	150	14.87	15.26	150	1	-	0	-	-	-	14.40
71.60	-	-	-	0.09	150	1	-	0	-	-	-	0.03
73.53	-	-	-	0.09	150	1	-	0	-	-	-	0.01
73.53	1	150	16.80	17.19	150	1	-	0	-	-	-	16.33
26.12	-	-	-	0.09	150	1	-	0	-	-	-	0.01
27.09	-	-	-	0.09	150	1	-	0	-	-	-	0.01
31.93	1	150	0.02	0.11	150	1	-	0	-	-	-	0.04
32.90	1	150	0.03	0.12	150	1	-	0	-	-	-	0.05
32.90	1	150	23.74	24.13	150	1	-	0	-	-	-	24.51
33.87	1	150	22.79	23.18	150	1	-	0	-	-	-	23.55
33.87	1	150	0.05	0.14	150	1	-	0	-	-	-	0.07
34.83	1	150	0.06	0.15	150	1	-	0	-	-	-	0.08
34.83	1	150	21.84	22.23	150	1	-	0	-	-	-	22.61
35.80	1	150	20.89	21.28	150	1	-	0	-	-	-	21.66
35.80	1	150	0.08	0.17	150	1	-	0	-	-	-	0.10
36.76	1	150	0.11	0.20	150	1	-	0	-	-	-	0.13
36.76	1	150	19.96	20.35	150	1	-	0	-	-	-	20.72
37.73	1	150	19.01	19.40	150	1	-	0	-	-	-	19.78
37.73	1	150	0.13	0.22	150	1	-	0	-	-	-	0.15
38.70	1	150	0.17	0.26	150	1	-	0	-	-	-	0.19
38.70	1	150	18.07	18.46	150	1	-	0	-	-	-	18.84
39.67	1	150	17.13	17.52	150	1	-	0	-	-	-	17.91
39.67	1	150	0.21	0.30	150	1	-	0	-	-	-	0.24
40.63	1	150	0.23	0.38	150	1	-	0	-	-	-	0.28
40.63	1	150	16.21	16.60	150	1	-	0	-	-	-	16.99
41.60	1	150	15.28	15.67	150	1	-	0	-	-	-	16.08
41.60	1	150	0.31	0.40	150	1	-	0	-	-	-	0.33
42.57	1	150	0.37	0.46	150	1	-	0	-	-	-	0.41
42.57	1	150	14.36	14.75	150	1	-	0	-	-	-	15.17
43.54	1	150	13.45	13.84	150	1	-	0	-	-	-	14.27
43.54	1	150	0.42	0.57	150	1	-	0	-	-	-	0.49
44.49	1	150	0.51	0.67	150	1	-	0	-	-	-	0.56
44.49	1	150	12.57	12.96	150	1	-	0	-	-	-	13.41
45.47	1	150	11.67	12.06	150	1	-	0	-	-	-	12.53
45.47	1	150	0.60	0.76	150	1	-	0	-	-	-	0.68
46.44	1	150	0.71	0.87	150	1	-	0	-	-	-	0.80
46.44	1	100	10.83	11.13	100	1	-	0	-	-	-	11.67
47.41	1	100	9.98	10.28	100	1	-	0	-	-	-	10.82
47.41	1	150	0.85	1.01	150	1	-	0	-	-	-	0.92
48.38	1	100	9.16	9.46	100	1	-	0	-	-	-	10.00
48.38	1	150	1.01	1.17	150	1	-	0	-	-	-	1.08
50.31	1	100	1.47	1.57	150	1	-	0	-	-	-	1.45
50.31	1	100	7.61	7.91	100	1	-	0	-	-	-	8.42
52.25	1	100	6.14	6.44	100	1	6.32	5	6.32	6.32	6.32	6.96
52.25	1	100	2.06	2.11	150	1	-	0	-	-	-	1.93
54.17	1	100	2.67	2.86	150	1	-	0	-	-	-	2.51
54.17	1	100	4.91	5.13	150	1	-	0	-	-	-	5.60
56.11	1	100	3.78	4.00	150	1	-	0	-	-	-	4.35
56.11	1	100	3.51	3.72	150	1	-	0	-	-	-	3.22
58.05	1	100	4.53	4.74	150	1	-	0	-	-	-	4.17
58.05	1	100	2.83	3.06	150	1	-	0	-	-	-	3.32
59.99	1	100	2.05	2.30	150	1	-	0	-	-	-	2.49
59.99	1	100	5.70	5.99	150	1	-	0	-	-	-	5.33
61.92	1	100	6.99	7.29	100	1	-	0	-	-	-	6.63
61.92	1	100	1.51	1.61	150	1	-	0	-	-	-	1.80
63.85	1	100	1.04	1.15	150	1	-	0	-	-	-	1.27
63.85	1	100	8.47	8.77	100	1	-	0	-	-	-	8.07
65.78	1	100	10.07	10.37	100	1	-	0	-	-	-	9.65
65.78	1	150	0.64	0.80	150	1	-	0	-	-	-	0.87
67.72	1	150	0.43	0.52	150	1	-	0	-	-	-	0.57
67.72	1	100	11.77	12.07	100	1	-	0	-	-	-	11.36
69.66	1	150	13.48	13.87	150	1	-	0	-	-	-	13.14
69.66	1	150	0.26	0.35	150	1	-	0	-	-	-	0.35
71.60	1	150	0.15	0.24	150	1	-	0	-	-	-	0.21
71.60	1	150	15.31	15.70	150	1	-	0	-	-	-	14.98
73.53	1	150	17.16	17.55	150	1	-	0	-	-	-	16.85
73.53	1	150	0.08	0.17	150	1	-	0	-	-	-	0.12
32.90	1	150	0.14	0.23	150	1	-	0	-	-	-	0.13
32.90	1	150	23.80	24.19	150	1	-	0	-	-	-	24.52
33.87	1	150	22.85	23.24	150	1	-	0	-	-	-	23.57
34.83	1	150	21.92	22.31	150	1	-	0	-	-	-	22.64
35.80	1	150	20.99	21.38	150	1	-	0	-	-	-	21.70
35.80	1	150	0.24	0.33	150	1	-	0	-	-	-	0.22
36.76	1	150	20.06	20.45	150	1	-	0	-	-	-	20.78
37.73	1	150	19.14	19.53	150	1	-	0	-	-	-	19.84
37.73	1	150	0.30	0.45	150	1	-	0	-	-	-	0.32
38.70	1	150	0.35	0.50	150	1	-	0	-	-	-	0.37
38.70	1	150	18.21	18.60	150	1	-	0	-	-	-	18.94
39.67	1	150	17.30	17.69	150	1	-	0	-	-	-	18.03
39.67	1	150	0.42	0.57	150	1	-	0	-	-	-	0.45
40.63	1	150	0.51	0.67	150	1	0.45	10	0.45	0.45	0.45	0.53
40.63	1	150	16.40	16.79	150	1	-	0	-	-	-	17.14
41.60	1	150	15.51	15.90	150	1	-	0	-	-	-	16.24
41.60	1	150	0.56	0.72	150	1	-	0	-	-	-	0.61
42.57	1	150	0.66	0.82	150	1	-	0	-	-	-	0.70
42.57	1	150	14.62	15.01	150	1	-	0	-	-	-	15.39
43.54	1	150	13.75	14.14	150	1	-	0	-	-	-	14.53
43.54	1	150	0.76	0.92	150	1	-	0	-	-	-	0.83
44.49	1	150	0.88	1.04	150	1	-	0	-	-	-	0.96
44.49	1	150	12.91	13.30	300	2	-	0	-	-	-	13.70
45.47	1	150	12.06	12.45	300	2	-	0	-	-	-	12.85
45.47	1	150	1.02	1.18	150	1	-	0	-	-	-	1.09
46.44	1	150	1.17	1.33	150	1	-	0	-	-	-	1.24
46.44	1	150	11.24	11.63	300	2	-	0	-	-	-	12.06
47.41	1	150	10.44	10.83	300	2	-	0	-	-	-	11.28
47.41	1	150	1.35	1.51	150	1	-	0	-	-	-	1.43
48.38	1	100	1.59	1.71	150	1	-	0	-	-	-	1.62
48.38	1	150	9.66	10.05	300	2	-	0	-	-	-	10.49
50.31	1	100	8.21	8.51	100	1	-	0	-	-	-	9.04
50.31	1	100	2.07	2.30	150	1	-	0	-	-	-	2.06
52.25	1	100	2.67	2.85	150	1	-	0	-	-	-	2.59
52.25	1	100	6.92	7.22	100	1	-	0	-	-	-	7.64
54.17	1	100	5.73	6.03	250	2	-	0	-	-	-	6.39
54.17	1	100	3.38	3.57	150	1	-	0	-	-	-	3.24
56.11	1	100	4.25	4.44	150	1	-	0	-	-	-	3.97
56.11	1	100	4.65	4.92	150	1	-	0	-	-	-	5.19
58.05	1	100	3.72	3.99	150	1	-	0	-	-	-	4.22
58.05	1	100	5.24	5.50	150	1	-	0	-	-	-	4.93
59.99	1	100	6.39	6.65	150	1	-	0	-	-	-	6.03
59.99	1	100	2.92	3.19	150	1	-	0	-	-	-	3.36
61.92	1	100	2.26	2.53	150	1	-	0	-	-	-	2.67
61.92	1	100	7.66	7.92	150	1	-	0	-	-	-	7.27
63.85	1	100	9.04	9.32	150	1	-	0	-	-	-	8.65
63.85	1	100	1.76	1.91	250	2	-	0	-	-	-	2.07
65.78	1	100	1.34	1.46	150	1	-	0	-	-	-	1.56
65.78	1	100	10.55	10.82	150	1	-	0	-	-	-	10.12
67.72	1	150	12.04	12.43	150	1	-	0	-	-	-	11.72
67.72	1	150	0.95	1.11	150	1	-	0	-	-	-	1.18
69.66	1	150	0.68	0.84	150	1	0.75	10	0.75	0.75	0.75	0.83
69.66	1	150	13.74	14.13	150	1	-	0	-	-	-	13.41
71.60	1	150	15.49	15.88	150	1	-	0	-	-	-	15.16
73.53	1	150	17.29	17.68	150	1	-	0	-	-	-	16.97
29.99	1	150	26.69	27.08	150	1	-	0	-	-	-	27.40
30.96	1	150	25.74	26.13	150	1	-	0	-	-	-	26.45
32.90	1	150	23.87	24.26	150	1	-	0	-	-	-	24.56
33.87	1	150	22.93	23.32	150	1	-	0	-	-	-	23.63
34.83	1	150	22.02	22.41	150	1	-	0	-	-	-	22.70
35.80	1	150	21.10	21.49	150	1	-	0	-	-	-	21.78
36.76	1	150	20.19	20.58	150	1	-	0	-	-	-	20.89
36.76	1	150	0.40	0.65	150	1	-	0	-	-	-	0.45
37.73	1	150	0.52	0.68	150	1	-	0	-	-	-	0.54
37.73	1	150	19.29	19.68	150	1	-	0	-	-	-	19.99
38.70	1	150	18.39	18.78	150	1	-	0	-	-	-	19.09
38.70	1	150	0.60	0.76	150	1	-	0	-	-	-	0.62
39.67	1	150	0.68	0.84	150	1	-	0	-	-	-	0.70
39.67	1	150	17.50	17.89	150	1	-	0	-	-	-	18.22
40.63	1	150	16.63	17.02	150	1	-	0	-	-	-	17.38
40.63	1	150	0.78	0.94	150	1	-	0	-	-	-	0.81
41.60	1	150	0.89	1.05	150	1	-	0	-	-	-	0.94
41.60	1	150	15.77	16.16	150	1	-	0	-	-	-	16.53
42.57	1	150	14.92	15.31	150	1	-	0	-	-	-	15.68
42.57	1	150	1.01	1.17	150	1	-	0	-	-	-	1.07
43.54	1	150	1.14	1.30	150	1	-	0	-	-	-	1.20
43.54	1	150	14.08	14.47	150	1	-	0	-	-	-	14.86
44.49	1	150	13.28	13.67	150	1	-	0	-	-	-	14.09
44.49	1	150	1.29	1.45	150	1	-	0	-	-	-	1.34
45.47	1	150	1.46	1.62	150	1	-	0	-	-	-	1.54
45.47	1	150	12.47	12.86	150	1	-	0	-	-	-	13.31
46.44	1	150	11.69	12.08	150	1	-	0	-	-	-	12.54
46.44	1	150	1.65	1.81	150	1	-	0	-	-	-	1.73
47.41	1	150	1.86	2.02	150	1	-	0	-	-	-	1.92
47.41	1	150	10.93	11.32	150	1	-	0	-	-	-	11.77
48.38	2	250	10.20	10.50	100	1	-	0	-	-	-	11.05
48.38	1	100	2.08	2.32	150	1	-	0	-	-	-	2.12
50.31	1	100	2.62	2.85	150	1	-	0	-	-	-	2.66
50.31	1	100	8.88	9.18	100	1	-	0	-	-	-	9.68
52.25	1	100	7.58	7.88	100	1	-	0	-	-	-	8.34
52.25	1	100	3.26	3.50	150	1	-	0	-	-	-	3.20
54.17	1	100	4.00	4.25	150	1	-	0	-	-	-	3.91
54.17	1	100	6.43	6.73	100	1	-	0	-	-	-	7.16
56.11	1	100	5.38	5.68	100	1	-	0	-	-	-	5.98
56.11	1	100	4.88	5.13	150	1	-	0	-	-	-	4.65
58.05	1	100	5.87	6.17	250	2	-	0	-	-	-	5.62
58.05	1	150	4.46	4.75	250	2	-	0	-	-	-	5.04
59.99	1	150	3.65	3.94	250	2	-	0	-	-	-	4.16
59.99	1	100	6.97	7.27	100	1	-	0	-	-	-	6.70
61.92	1	100	8.21	8.51	100	1	-	0	-	-	-	7.92
61.92	1	150	2.95	3.24	250	2	-	0	-	-	-	3.49
63.85	2	250	2.35	2.64	150	1	-	0	-	-	-	2.81
63.85	1	100	9.53	9.83	100	1	-	0	-	-	-	9.22
65.78	1	100	10.97	11.27	100	1	-	0	-	-	-	10.64
65.78	1	100	1.92	2.07	250	2	-	0	-	-	-	2.31
67.72	1	100	1.51	1.65	150	1	-	0	-	-	-	1.81
67.72	1	150	12.43	12.82	150	1	-	0	-	-	-	12.15
69.66	1	150	14.05	14.44	150	1	-	0	-	-	-	13.75
69.66	1	150	1.14	1.30	150	1	-	0	-	-	-	1.45
71.60	1	150	0.87	1.03	150	1	-	0	-	-	-	1.11
71.60	1	150	15.73	16.12	150	1	-	0	-	-	-	15.43
73.53	1	150	17.47	17.86	150	1	-	0	-	-	-	17.16
73.53	1	150	0.65	0.81	150	1	-	0	-	-	-	0.86
32.90	1	25	0.38	0.51	25	1	-	0	-	-	-	0.35
32.90	1	25	23.91	24.43	25	1	-	0	-	-	-	24.62
33.87	1	25	22.99	23.51	25	1	-	0	-	-	-	23.70
34.83	1	25	22.10	22.62	25	1	-	0	-	-	-	22.81
35.80	1	25	21.20	21.72	25	1	-	0	-	-	-	21.92
35.80	1	25	0.53	0.72	25	1	-	0	-	-	-	0.55
36.76	1	25	0.60	0.79	25	1	-	0	-	-	-	0.63
36.76	1	25	20.32	20.84	25	1	-	0	-	-	-	21.04
37.73	1	25	19.44	19.96	25	1	-	0	-	-	-	20.15
37.73	1	25	0.69	0.88	25	1	-	0	-	-	-	0.71
38.70	1	25	0.78	0.97	25	1	-	0	-	-	-	0.80
38.70	1	25	18.57	19.09	25	1	-	0	-	-	-	19.32
39.67	1	25	17.72	18.24	25	1	-	0	-	-	-	18.48
39.67	1	25	0.88	1.07	25	1	-	0	-	-	-	0.93
40.63	1	25	0.99	1.18	25	1	-	0	-	-	-	1.06
40.63	1	25	16.88	17.40	25	1	-	0	-	-	-	17.66
41.60	1	25	16.05	16.57	25	1	-	0	-	-	-	16.82
41.60	1	25	1.12	1.31	25	1	-	0	-	-	-	1.19
42.57	1	25	1.26	1.45	25	1	-	0	-	-	-	1.32
42.57	1	25	15.24	15.76	25	1	-	0	-	-	-	16.03
43.54	1	25	14.44	14.96	25	1	-	0	-	-	-	15.27
43.54	1	25	1.41	1.60	25	1	-	0	-	-	-	1.47
44.49	1	25	1.58	1.77	25	1	-	0	-	-	-	1.66
44.49	1	25	13.67	14.19	25	1	-	0	-	-	-	14.52
45.47	1	25	12.90	13.38	150	1	-	0	-	-	-	13.76
45.47	1	25	1.77	1.96	25	1	-	0	-	-	-	1.86
46.44	1	25	1.98	2.17	25	1	-	0	-	-	-	2.05
46.44	1	25	12.16	12.64	150	1	-	0	-	-	-	13.00
47.41	1	25	11.43	11.91	150	1	-	0	-	-	-	12.29
47.41	2	50	2.11	2.50	25	1	-	0	-	-	-	2.25
48.38	1	25	2.36	2.75	25	1	-	0	-	-	-	2.50
48.38	1	25	10.73	11.21	150	1	-	0	-	-	-	11.62
50.31	1	25	9.41	9.89	150	1	-	0	-	-	-	10.27
50.31	1	25	2.96	3.32	25	1	-	0	-	-	-	3.04
52.25	1	25	3.60	3.99	25	1	-	0	-	-	-	3.62
52.25	1	25	8.15	8.65	150	1	-	0	-	-	-	8.99
54.17	1	25	7.10	7.53	150	1	-	0	-	-	-	7.82
54.17	1	25	4.36	4.75	25	1	-	0	-	-	-	4.33
56.11	1	25	5.26	5.71	25	1	-	0	-	-	-	5.07
56.11	1	25	6.06	6.50	150	1	-	0	-	-	-	6.66
58.05	1	25	5.12	5.57	150	1	-	0	-	-	-	5.73
58.05	1	25	6.25	6.70	25	1	-	0	-	-	-	6.03
59.99	1	25	7.35	7.80	25	1	-	0	-	-	-	7.09
59.99	1	25	4.30	4.69	25	1	-	0	-	-	-	4.85
61.92	1	25	3.57	3.96	25	1	-	0	-	-	-	4.15
61.92	1	25	8.51	9.00	25	1	-	0	-	-	-	8.31
63.85	1	25	9.85	10.30	25	1	-	0	-	-	-	9.56
63.85	1	25	2.95	3.32	25	1	-	0	-	-	-	3.48
65.78	2	50	2.39	2.78	25	1	-	0	-	-	-	2.90
65.78	1	25	11.24	11.70	25	1	-	0	-	-	-	10.97
67.72	1	25	12.74	13.19	25	1	-	0	-	-	-	12.42
67.72	1	25	2.06	2.40	25	1	-	0	-	-	-	2.41
69.66	1	25	1.61	1.80	25	1	-	0	-	-	-	1.94
69.66	1	25	14.24	14.76	25	1	-	0	-	-	-	14.00
71.60	1	25	15.88	16.40	25	1	-	0	-	-	-	15.62
71.60	1	25	1.28	1.47	25	1	-	0	-	-	-	1.60
73.53	1	25	1.01	1.20	25	1	-	0	-	-	-	1.26
73.53	1	25	17.58	18.10	25	1	-	0	-	-	-	17.32
26.12	1	25	0.20	0.33	25	1	-	0	-	-	-	0.15
32.90	1	25	0.51	0.70	25	1	-	0	-	-	-	0.48
32.90	1	25	23.99	24.51	25	1	-	0	-	-	-	24.67
33.87	1	25	23.09	23.61	25	1	-	0	-	-	-	23.77
33.87	1	25	0.57	0.76	25	1	-	0	-	-	-	0.57
34.83	1	25	0.65	0.84	25	1	-	0	-	-	-	0.66
34.83	1	25	22.20	22.72	25	1	-	0	-	-	-	22.88
35.80	1	25	21.32	21.84	25	1	-	0	-	-	-	22.00
35.80	1	25	0.73	0.92	25	1	-	0	-	-	-	0.74
36.76	1	25	0.82	1.01	25	1	-	0	-	-	-	0.83
36.76	1	25	20.46	20.98	25	1	-	0	-	-	-	21.16
37.73	1	25	19.60	20.12	25	1	-	0	-	-	-	20.32
37.73	1	25	0.93	1.12	25	1	-	0	-	-	-	0.96
38.70	1	25	1.04	1.23	25	1	-	0	-	-	-	1.09
38.70	1	25	18.76	19.28	25	1	-	0	-	-	-	19.48
39.67	1	25	17.92	18.44	25	1	-	0	-	-	-	18.64
39.67	1	25	1.16	1.35	25	1	-	0	-	-	-	1.23
40.63	1	25	1.30	1.49	25	1	-	0	-	-	-	1.36
40.63	1	25	17.11	17.63	25	1	-	0	-	-	-	17.86
41.60	1	25	16.29	16.81	25	1	-	0	-	-	-	17.09
41.60	1	25	1.44	1.63	25	1	-	0	-	-	-	1.50
42.57	1	25	1.61	1.80	25	1	-	0	-	-	-	1.70
42.57	1	25	15.50	16.02	25	1	-	0	-	-	-	16.32
43.54	1	25	14.71	15.23	25	1	-	0	-	-	-	15.55
43.54	1	25	1.79	1.98	25	1	-	0	-	-	-	1.90
44.49	1	25	1.98	2.17	25	1	-	0	-	-	-	2.09
44.49	1	25	13.96	14.48	25	1	-	0	-	-	-	14.81
45.47	2	175	13.21	13.73	25	1	-	0	-	-	-	14.07
45.47	1	25	2.10	2.49	25	1	-	0	-	-	-	2.28
46.44	1	25	2.34	2.73	25	1	-	0	-	-	-	2.51
46.44	2	175	12.48	13.00	25	1	-	0	-	-	-	13.38
47.41	2	175	11.77	12.29	25	1	-	0	-	-	-	12.70
47.41	1	25	2.59	2.98	25	1	-	0	-	-	-	2.78
48.38	1	150	11.09	11.60	25	1	-	0	-	-	-	12.01
48.38	1	25	2.87	3.26	25	1	-	0	-	-	-	3.05
50.31	1	25	3.48	3.87	25	1	-	0	-	-	-	3.58
50.31	1	25	9.80	10.30	25	1	-	0	-	-	-	10.68
52.25	1	25	8.58	9.08	25	1	-	0	-	-	-	9.48
52.25	1	25	4.20	4.59	25	1	-	0	-	-	-	4.27
54.17	1	25	5.00	5.39	25	1	-	0	-	-	-	4.97
54.17	1	25	7.48	7.98	25	1	-	0	-	-	-	8.30
56.11	1	25	6.46	6.95	25	1	-	0	-	-	-	7.21
56.11	1	25	5.85	6.35	25	1	-	0	-	-	-	5.79
58.05	2	50	6.83	7.35	175	2	-	0	-	-	-	6.74
58.05	1	25	5.55	6.03	25	1	-	0	-	-	-	6.25
59.99	2	50	4.74	5.13	25	1	-	0	-	-	-	5.36
59.99	1	25	7.95	8.43	25	1	-	0	-	-	-	7.80
61.92	1	25	9.12	9.60	25	1	-	0	-	-	-	8.99
61.92	1	25	4.00	4.39	25	1	-	0	-	-	-	4.66
63.85	1	25	3.34	3.73	25	1	-	0	-	-	-	3.96
63.85	1	25	10.38	10.86	25	1	-	0	-	-	-	10.20
65.78	1	25	11.72	12.20	25	1	-	0	-	-	-	11.57
65.78	1	25	2.77	3.16	25	1	-	0	-	-	-	3.35
67.72	1	25	2.29	2.66	25	1	-	0	-	-	-	2.83
67.72	1	25	13.14	13.63	25	1	-	0	-	-	-	12.94
69.66	1	25	14.65	15.13	25	1	-	0	-	-	-	14.46
69.66	1	25	2.00	2.12	25	1	-	0	-	-	-	2.32
71.60	1	25	1.63	1.75	25	1	-	0	-	-	-	1.94
71.60	1	25	16.18	16.70	25	1	-	0	-	-	-	15.99
73.53	1	25	17.81	18.33	25	1	-	0	-	-	-	17.61
73.53	1	25	1.25	1.44	25	1	-	0	-	-	-	1.58
32.90	1	25	0.61	0.80	25	1	-	0	-	-	-	0.64
32.90	1	25	24.06	24.58	25	1	-	0	-	-	-	24.73
33.87	1	25	23.18	23.70	25	1	-	0	-	-	-	23.84
33.87	1	25	0.69	0.88	25	1	-	0	-	-	-	0.73
34.83	1	25	0.78	0.97	25	1	-	0	-	-	-	0.82
34.83	1	25	22.31	22.83	25	1	-	0	-	-	-	22.98
35.80	1	25	21.45	21.97	25	1	-	0	-	-	-	22.14
36.76	1	25	20.60	21.12	25	1	-	0	-	-	-	21.31
36.76	1	25	0.98	1.17	25	1	-	0	-	-	-	1.06
37.73	1	25	19.76	20.28	25	1	-	0	-	-	-	20.48
38.70	1	25	18.93	19.45	25	1	-	0	-	-	-	19.65
39.67	1	25	18.11	18.63	25	1	-	0	-	-	-	18.86
40.63	1	25	17.31	17.83	25	1	-	0	-	-	-	18.11
41.60	1	25	16.52	17.04	25	1	-	0	-	-	-	17.35
41.60	1	150	1.51	2.01	150	1	-	0	-	-	-	1.80
42.57	1	150	1.69	2.19	150	1	-	0	-	-	-	2.00
42.57	1	25	15.74	16.26	25	1	-	0	-	-	-	16.60
43.54	1	25	14.98	15.50	25	1	-	0	-	-	-	15.84
43.54	1	25	2.01	2.40	25	1	-	0	-	-	-	2.19
44.49	1	25	2.15	2.54	25	1	-	0	-	-	-	2.38
44.49	1	25	14.25	14.77	25	1	-	0	-	-	-	15.11
45.47	1	25	13.51	14.03	25	1	-	0	-	-	-	14.42
45.47	1	25	2.39	2.78	25	1	-	0	-	-	-	2.59
46.44	1	25	2.63	3.02	25	1	-	0	-	-	-	2.86
46.44	2	50	12.80	13.32	25	1	-	0	-	-	-	13.75
47.41	1	25	12.15	12.64	25	1	-	0	-	-	-	13.07
47.41	1	25	2.92	3.29	25	1	-	0	-	-	-	3.13
48.38	1	25	3.21	3.58	25	1	-	0	-	-	-	3.40
48.38	1	25	11.48	11.97	25	1	-	0	-	-	-	12.40
50.31	1	25	10.24	10.70	25	1	-	0	-	-	-	11.09
50.31	1	25	3.85	4.22	25	1	-	0	-	-	-	3.94
52.25	1	25	4.57	4.95	25	1	-	0	-	-	-	4.65
52.25	1	25	9.05	9.52	25	1	-	0	-	-	-	9.92
54.17	1	25	7.98	8.44	25	1	-	0	-	-	-	8.75
54.17	1	25	5.41	5.83	25	1	-	0	-	-	-	5.35
56.11	1	25	6.30	6.73	25	1	-	0	-	-	-	6.17
56.11	1	25	6.98	7.44	25	1	-	0	-	-	-	7.67
58.05	1	25	6.07	6.53	25	1	-	0	-	-	-	6.73
58.05	1	25	7.32	7.73	25	1	-	0	-	-	-	7.11
59.99	1	25	8.35	8.81	25	1	-	0	-	-	-	8.15
59.99	1	25	5.29	5.70	25	1	-	0	-	-	-	5.85
61.92	1	25	4.53	4.89	25	1	-	0	-	-	-	5.13
61.92	1	25	9.55	9.97	25	1	-	0	-	-	-	9.34
63.85	1	25	10.79	11.22	25	1	-	0	-	-	-	10.54
63.85	1	25	3.87	4.23	25	1	-	0	-	-	-	4.45
65.78	1	25	3.27	3.64	25	1	-	0	-	-	-	3.78
65.78	1	25	12.11	12.53	25	1	-	0	-	-	-	11.87
67.72	1	25	13.49	13.93	25	1	-	0	-	-	-	13.26
67.72	1	25	2.78	3.12	25	1	-	0	-	-	-	3.27
69.66	1	25	2.31	2.66	25	1	-	0	-	-	-	2.77
69.66	1	25	14.94	15.41	25	1	-	0	-	-	-	14.70
71.60	1	25	16.48	16.95	25	1	-	0	-	-	-	16.24
71.60	1	25	2.06	2.35	25	1	-	0	-	-	-	2.31
73.53	1	25	1.71	2.01	25	1	-	0	-	-	-	1.96
73.53	1	25	18.02	18.54	25	1	-	0	-	-	-	17.79
21.29	1	25	0.15	0.28	25	1	-	0	-	-	-	0.10
32.90	1	25	24.15	24.67	25	1	-	0	-	-	-	24.81
33.87	1	25	23.28	23.80	25	1	-	0	-	-	-	23.95
34.83	1	25	22.43	22.95	25	1	-	0	-	-	-	23.11
35.80	1	25	21.58	22.10	25	1	-	0	-	-	-	22.28
36.76	1	25	20.75	21.27	25	1	-	0	-	-	-	21.46
37.73	1	25	19.92	20.44	25	1	-	0	-	-	-	20.64
38.70	1	25	19.11	19.63	25	1	-	0	-	-	-	19.86
39.67	1	25	18.30	18.82	25	1	-	0	-	-	-	19.11
40.63	1	25	17.52	18.04	25	1	-	0	-	-	-	18.36
41.60	1	25	16.75	17.27	25	1	-	0	-	-	-	17.61
41.60	1	150	1.71	2.31	150	1	-	0	-	-	-	2.08
42.57	1	25	2.01	2.40	25	1	-	0	-	-	-	2.28
42.57	1	25	15.99	16.51	25	1	-	0	-	-	-	16.85
43.54	1	25	15.24	15.76	25	1	-	0	-	-	-	16.12
43.54	1	25	2.22	2.61	25	1	-	0	-	-	-	2.47
44.49	1	25	2.44	2.83	25	1	-	0	-	-	-	2.66
44.49	1	25	14.53	15.05	25	1	-	0	-	-	-	15.45
45.47	1	25	13.82	14.34	25	1	-	0	-	-	-	14.77
45.47	1	25	2.69	3.08	25	1	-	0	-	-	-	2.93
46.44	1	25	2.95	3.34	25	1	-	0	-	-	-	3.19
46.44	1	25	13.16	13.65	25	1	-	0	-	-	-	14.09
47.41	1	25	12.49	12.98	25	1	-	0	-	-	-	13.42
47.41	1	25	3.24	3.62	25	1	-	0	-	-	-	3.46
48.38	1	25	11.85	12.33	25	1	-	0	-	-	-	12.75
48.38	1	25	3.55	3.92	25	1	-	0	-	-	-	3.72
50.31	1	25	4.20	4.58	25	1	-	0	-	-	-	4.30
50.31	1	25	10.64	11.10	25	1	-	0	-	-	-	11.52
52.25	1	25	9.49	9.95	25	1	-	0	-	-	-	10.34
52.25	1	25	4.94	5.32	25	1	-	0	-	-	-	5.00
54.17	1	25	5.80	6.21	25	1	-	0	-	-	-	5.69
54.17	1	25	8.44	8.90	25	1	-	0	-	-	-	9.18
56.11	1	25	7.46	7.91	25	1	-	0	-	-	-	8.13
56.11	1	25	6.69	7.12	25	1	-	0	-	-	-	6.52
58.05	1	25	7.68	8.12	25	1	-	0	-	-	-	7.45
58.05	1	25	6.58	7.01	25	1	-	0	-	-	-	7.19
59.99	1	25	5.74	6.19	25	1	-	0	-	-	-	6.31
59.99	1	25	8.75	9.19	25	1	-	0	-	-	-	8.48
61.92	1	25	9.92	10.34	25	1	-	0	-	-	-	9.66
61.92	1	25	5.04	5.39	25	1	-	0	-	-	-	5.59
63.85	1	25	4.36	4.72	25	1	-	0	-	-	-	4.91
63.85	1	25	11.15	11.57	25	1	-	0	-	-	-	10.85
65.78	1	25	12.44	12.87	25	1	-	0	-	-	-	12.14
65.78	1	25	3.74	4.11	25	1	-	0	-	-	-	4.23
67.72	1	25	3.20	3.57	25	1	-	0	-	-	-	3.70
67.72	1	25	13.82	14.25	25	1	-	0	-	-	-	13.52
69.66	1	25	15.22	15.69	25	1	-	0	-	-	-	14.91
69.66	1	25	2.76	3.09	25	1	-	0	-	-	-	3.20
71.60	1	25	2.32	2.67	25	1	-	0	-	-	-	2.69
71.60	1	25	16.76	17.20	25	1	-	0	-	-	-	16.44
73.53	1	25	18.32	18.77	25	1	-	0	-	-	-	17.98
73.53	1	25	2.09	2.45	25	1	-	0	-	-	-	2.32
33.30	1	25	23.97	24.49	25	1	-	0	-	-	-	24.61
34.28	1	25	23.11	23.63	25	1	-	0	-	-	-	23.76
35.26	1	25	22.27	22.79	25	1	-	0	-	-	-	22.92
36.24	1	25	21.44	21.96	25	1	-	0	-	-	-	22.10
37.22	1	25	20.62	21.14	25	1	-	0	-	-	-	21.31
38.21	1	25	19.80	20.32	25	1	-	0	-	-	-	20.54
39.18	1	25	19.02	19.54	25	1	-	0	-	-	-	19.79
40.16	1	25	18.24	18.76	25	1	-	0	-	-	-	19.04
41.14	1	25	17.48	18.00	25	1	-	0	-	-	-	18.29
41.14	1	25	2.01	2.40	25	1	-	0	-	-	-	2.23
42.12	1	25	2.17	2.56	25	1	-	0	-	-	-	2.42
42.12	1	25	16.73	17.25	25	1	-	0	-	-	-	17.54
43.10	1	25	15.99	16.51	25	1	-	0	-	-	-	16.82
43.10	1	25	2.38	2.77	25	1	-	0	-	-	-	2.62
44.08	1	25	2.61	3.00	25	1	-	0	-	-	-	2.83
44.08	1	25	15.28	15.80	25	1	-	0	-	-	-	16.15
45.06	1	25	14.58	15.10	25	1	-	0	-	-	-	15.48
45.06	1	25	2.86	3.25	25	1	-	0	-	-	-	3.10
46.04	1	25	3.12	3.51	25	1	-	0	-	-	-	3.36
46.04	1	25	13.98	14.41	25	1	-	0	-	-	-	14.81
47.02	1	25	13.36	13.75	25	1	-	0	-	-	-	14.14
47.02	1	25	3.41	3.80	25	1	-	0	-	-	-	3.63
47.99	1	25	3.70	4.09	25	1	-	0	-	-	-	3.89
47.99	1	25	12.73	13.11	25	1	-	0	-	-	-	13.48
48.97	1	25	12.10	12.48	25	1	-	0	-	-	-	12.82
48.97	1	25	4.03	4.42	25	1	-	0	-	-	-	4.16
50.93	1	25	4.73	5.12	25	1	-	0	-	-	-	4.83
50.93	1	25	10.95	11.28	25	1	-	0	-	-	-	11.66
52.89	1	25	9.80	10.16	25	1	-	0	-	-	-	10.48
52.89	1	25	5.55	5.97	25	1	-	0	-	-	-	5.53
54.86	1	25	6.42	6.84	25	1	-	0	-	-	-	6.25
54.86	1	25	8.77	9.12	25	1	-	0	-	-	-	9.30
56.81	1	25	7.82	8.16	25	1	-	0	-	-	-	8.32
56.81	1	25	7.35	7.79	25	1	-	0	-	-	-	7.13
58.77	1	25	8.40	8.82	25	1	-	0	-	-	-	8.11
58.77	1	25	6.97	7.28	25	1	-	0	-	-	-	7.43
60.73	1	25	6.17	6.47	25	1	-	0	-	-	-	6.55
60.73	1	25	9.47	9.94	25	1	-	0	-	-	-	9.21
62.69	1	25	10.70	11.13	25	1	-	0	-	-	-	10.41
62.69	1	25	5.41	5.73	25	1	-	0	-	-	-	5.87
64.65	1	25	4.74	5.00	25	1	-	0	-	-	-	5.19
64.65	1	25	11.96	12.39	25	1	-	0	-	-	-	11.63
66.60	1	25	13.28	13.72	25	1	-	0	-	-	-	12.96
66.60	1	25	4.12	4.40	25	1	-	0	-	-	-	4.51
68.56	1	25	3.57	3.86	25	1	-	0	-	-	-	3.99
68.56	1	25	14.68	15.12	25	1	-	0	-	-	-	14.35
70.53	1	25	16.14	16.60	25	1	-	0	-	-	-	15.78
70.53	1	25	3.11	3.37	25	1	-	0	-	-	-	3.48
72.49	1	25	2.67	2.94	25	1	-	0	-	-	-	2.97
72.49	1	25	17.65	18.13	25	1	-	0	-	-	-	17.32
38.21	1	25	20.00	20.52	25	1	-	0	-	-	-	20.57
39.18	1	25	19.23	19.75	25	1	-	0	-	-	-	19.83
40.16	1	25	18.47	18.99	25	1	-	0	-	-	-	19.07
40.16	1	25	2.11	2.50	25	1	-	0	-	-	-	2.32
41.14	1	25	2.30	2.69	25	1	-	0	-	-	-	2.52
41.14	1	25	17.71	18.23	25	1	-	0	-	-	-	18.32
42.12	1	25	16.97	17.49	25	1	-	0	-	-	-	17.61
42.12	1	25	2.51	2.90	25	1	-	0	-	-	-	2.71
43.10	1	25	2.73	3.12	25	1	-	0	-	-	-	2.95
43.10	1	25	16.25	16.77	25	1	-	0	-	-	-	16.94
44.08	1	25	15.54	16.06	25	1	-	0	-	-	-	16.27
44.08	1	25	2.97	3.36	25	1	-	0	-	-	-	3.22
45.06	1	25	3.23	3.62	25	1	-	0	-	-	-	3.49
45.06	1	25	14.89	15.37	25	1	-	0	-	-	-	15.59
46.04	1	25	14.21	14.69	25	1	-	0	-	-	-	14.92
46.04	1	25	3.50	3.89	25	1	-	0	-	-	-	3.76
47.02	1	25	3.79	4.18	25	1	-	0	-	-	-	4.02
47.02	1	25	13.60	14.03	25	1	-	0	-	-	-	14.25
47.99	1	25	12.98	13.40	25	1	-	0	-	-	-	13.60
47.99	1	25	4.10	4.49	25	1	-	0	-	-	-	4.28
48.97	1	25	12.36	12.77	25	1	-	0	-	-	-	13.02
48.97	1	25	4.42	4.81	25	1	-	0	-	-	-	4.61
50.93	1	25	5.13	5.59	25	1	-	0	-	-	-	5.31
50.93	1	25	11.18	11.59	25	1	-	0	-	-	-	11.84
52.89	1	25	10.10	10.47	25	1	-	0	-	-	-	10.66
52.89	1	25	5.92	6.38	25	1	-	0	-	-	-	6.00
54.86	1	25	6.84	7.25	25	1	-	0	-	-	-	6.80
54.86	1	25	9.08	9.43	25	1	-	0	-	-	-	9.57
56.81	1	25	8.14	8.48	25	1	-	0	-	-	-	8.59
56.81	1	25	7.77	8.19	25	1	-	0	-	-	-	7.67
58.77	1	25	8.79	9.22	25	1	-	0	-	-	-	8.62
58.77	1	25	7.26	7.60	25	1	-	0	-	-	-	7.67
60.73	1	25	6.50	6.79	25	1	-	0	-	-	-	6.85
60.73	1	25	9.89	10.32	25	1	-	0	-	-	-	9.74
62.69	1	25	11.09	11.49	25	1	-	0	-	-	-	10.92
62.69	1	25	5.72	6.05	25	1	-	0	-	-	-	6.16
64.65	1	25	5.07	5.31	25	1	-	0	-	-	-	5.47
64.65	1	25	12.33	12.73	25	1	-	0	-	-	-	12.10
66.60	1	25	13.64	14.04	25	1	-	0	-	-	-	13.42
66.60	1	25	4.46	4.71	25	1	-	0	-	-	-	4.79
68.56	1	25	3.88	4.16	25	1	-	0	-	-	-	4.27
68.56	1	25	15.01	15.42	25	1	-	0	-	-	-	14.79
70.53	1	25	16.46	16.87	25	1	-	0	-	-	-	16.17
70.53	1	25	3.43	3.66	25	1	-	0	-	-	-	3.76
72.49	1	25	2.97	3.21	25	1	-	0	-	-	-	3.25
72.49	1	25	17.92	18.37	25	1	-	0	-	-	-	17.68
Total Volume
There are no options with searched type and style

Data Delayed 15 minutes.

TRADING CALENDAR

FEES

ADJUSTMENTS ONF FUTURES
AND OPTIONS

MEFF TRADE ENTRY

DAILY STATISTICS

LINKS

PRESS RELEASES

04/09/2025 / MEFF
BME launches European-Style Cash-Settled Options

MORE PRESS RELEASES

Copyright® BME 2026

[ https://www.meff.es ]