Financial Derivatives

INDITEX

FUTURES 18/03/2026 15:12:04
Expiration	Type	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Expiration	Type	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
20 Mar 2026	Physical	1	25	51.35	51.42	25	1	-	0	-	-	-	51.41
19 Jun 2026	Physical	1	25	50.69	50.88	25	1	-	0	-	-	-	50.79
Total Volume									0

OPTIONS 18/03/2026 15:12:04
AmericanEuropeanCash-settled European
CallPut
Strike	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Strike	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
28.05	-	-	-	0.08	150	1	-	0	-	-	-	-
29.02	-	-	-	0.08	150	1	-	0	-	-	-	-
29.99	-	-	-	0.08	150	1	-	0	-	-	-	-
30.96	-	-	-	0.08	150	1	-	0	-	-	-	-
31.93	-	-	-	0.08	150	1	-	0	-	-	-	-
32.90	-	-	-	0.09	150	1	-	0	-	-	-	-
32.90	1	150	18.28	18.67	150	1	-	0	-	-	-	18.51
33.87	1	150	17.31	17.70	150	1	-	0	-	-	-	17.54
33.87	-	-	-	0.09	150	1	-	0	-	-	-	-
34.83	-	-	-	0.08	150	1	-	0	-	-	-	-
34.83	1	150	16.35	16.74	150	1	-	0	-	-	-	16.58
35.80	1	150	15.38	15.77	150	1	-	0	-	-	-	15.61
35.80	-	-	-	0.08	150	1	-	0	-	-	-	-
36.76	-	-	-	0.08	150	1	-	0	-	-	-	-
36.76	1	150	14.42	14.81	150	1	-	0	-	-	-	14.65
37.73	1	150	13.45	13.84	150	1	-	0	-	-	-	13.68
37.73	-	-	-	0.08	150	1	-	0	-	-	-	-
38.70	-	-	-	0.08	150	1	-	0	-	-	-	-
38.70	1	150	12.48	12.87	150	1	-	0	-	-	-	12.71
39.67	1	150	11.51	11.90	150	1	-	0	-	-	-	11.74
39.67	-	-	-	0.08	150	1	-	0	-	-	-	-
40.63	-	-	-	0.08	150	1	-	0	-	-	-	-
40.63	1	150	10.55	10.94	150	1	-	0	-	-	-	10.78
41.60	1	150	9.58	9.97	150	1	-	0	-	-	-	9.81
41.60	-	-	-	0.08	150	1	-	0	-	-	-	-
42.57	-	-	-	0.08	150	1	-	0	-	-	-	-
42.57	1	150	8.61	9.00	150	1	-	0	-	-	-	8.84
43.54	1	150	7.65	8.04	150	1	-	0	-	-	-	7.87
43.54	-	-	-	0.08	150	1	-	0	-	-	-	-
44.49	-	-	-	0.08	150	1	-	0	-	-	-	-
44.49	1	150	6.70	7.09	150	1	-	0	-	-	-	6.92
45.47	1	150	5.72	6.11	150	1	-	0	-	-	-	5.94
45.47	-	-	-	0.09	150	1	-	0	-	-	-	-
46.44	-	-	-	0.09	150	1	-	0	-	-	-	0.01
46.44	1	150	4.81	5.10	150	1	-	0	-	-	-	4.97
47.41	1	150	3.85	4.14	150	1	-	0	-	-	-	4.01
47.41	-	-	-	0.09	150	1	-	0	-	-	-	0.02
48.38	1	150	0.01	0.10	150	1	-	0	-	-	-	0.06
48.38	1	150	2.91	3.20	150	1	-	0	-	-	-	3.08
50.31	1	150	1.23	1.39	150	1	-	0	-	-	-	1.42
50.31	1	150	0.19	0.28	150	1	-	0	-	-	-	0.36
52.25	1	150	1.04	1.20	150	1	-	0	-	-	-	1.27
52.25	1	150	0.21	0.30	150	1	-	0	-	-	-	0.39
54.17	-	-	-	0.09	150	1	-	0	-	-	-	0.05
54.17	1	150	2.67	2.96	150	1	-	0	-	-	-	2.83
56.11	1	150	4.60	4.89	150	1	4.43	1	4.43	4.43	4.43	4.71
56.11	-	-	-	0.08	150	1	-	0	-	-	-	-
58.05	-	-	-	0.08	150	1	-	0	-	-	-	-
58.05	1	150	6.49	6.88	150	1	-	0	-	-	-	6.65
59.99	1	150	8.43	8.82	150	1	-	0	-	-	-	8.59
59.99	-	-	-	0.08	150	1	-	0	-	-	-	-
61.92	-	-	-	0.08	150	1	-	0	-	-	-	-
61.92	1	150	10.36	10.75	150	1	-	0	-	-	-	10.52
63.85	1	150	12.29	12.68	150	1	-	0	-	-	-	12.45
63.85	-	-	-	0.08	150	1	-	0	-	-	-	-
65.78	-	-	-	0.08	150	1	-	0	-	-	-	-
65.78	1	150	14.22	14.61	150	1	-	0	-	-	-	14.38
67.72	1	150	16.16	16.55	150	1	-	0	-	-	-	16.32
67.72	-	-	-	0.09	150	1	-	0	-	-	-	-
69.66	-	-	-	0.09	150	1	-	0	-	-	-	-
69.66	1	150	18.10	18.49	150	1	-	0	-	-	-	18.26
71.60	1	150	20.04	20.43	150	1	-	0	-	-	-	20.20
71.60	-	-	-	0.09	150	1	-	0	-	-	-	-
73.53	-	-	-	0.09	150	1	-	0	-	-	-	-
73.53	1	150	21.97	22.36	150	1	-	0	-	-	-	22.13
35.80	-	-	-	0.09	150	1	-	0	-	-	-	-
35.80	1	150	15.40	15.79	150	1	-	0	-	-	-	15.62
36.76	1	150	14.44	14.83	150	1	-	0	-	-	-	14.66
36.76	-	-	-	0.09	150	1	-	0	-	-	-	-
37.73	-	-	-	0.09	150	1	-	0	-	-	-	-
37.73	1	150	13.47	13.86	150	1	-	0	-	-	-	13.69
38.70	1	150	12.50	12.89	150	1	-	0	-	-	-	12.72
38.70	-	-	-	0.09	150	1	-	0	-	-	-	-
39.67	-	-	-	0.09	150	1	-	0	-	-	-	-
39.67	1	150	11.54	11.93	150	1	-	0	-	-	-	11.75
40.63	1	150	10.58	10.97	150	1	-	0	-	-	-	10.79
40.63	-	-	-	0.09	150	1	-	0	-	-	-	-
41.60	-	-	-	0.09	150	1	-	0	-	-	-	-
41.60	1	150	9.62	10.01	150	1	-	0	-	-	-	9.82
42.57	1	150	8.65	9.04	150	1	-	0	-	-	-	8.86
42.57	-	-	-	0.09	150	1	-	0	-	-	-	-
43.54	-	-	-	0.09	150	1	-	0	-	-	-	0.01
43.54	1	150	7.69	8.08	150	1	-	0	-	-	-	7.89
44.49	1	150	6.76	7.15	150	1	-	0	-	-	-	6.95
44.49	-	-	-	0.09	150	1	-	0	-	-	-	0.02
45.47	1	150	0.02	0.11	150	1	-	0	-	-	-	0.04
45.47	1	150	5.80	6.19	150	1	-	0	-	-	-	5.98
46.44	1	150	4.92	5.21	150	1	-	0	-	-	-	5.04
46.44	1	150	0.06	0.15	150	1	-	0	-	-	-	0.07
47.41	1	150	0.11	0.20	150	1	-	0	-	-	-	0.14
47.41	1	150	4.01	4.30	150	1	-	0	-	-	-	4.13
48.38	1	150	3.13	3.42	150	1	-	0	-	-	-	3.26
48.38	1	150	0.20	0.29	150	1	-	0	-	-	-	0.24
50.31	1	150	0.56	0.72	150	1	-	0	-	-	-	0.67
50.31	1	150	1.66	1.82	150	1	-	0	-	-	-	1.74
52.25	1	150	0.61	0.77	150	1	-	0	-	-	-	0.70
52.25	1	150	1.45	1.61	150	1	-	0	-	-	-	1.57
54.17	1	150	2.82	3.11	150	1	-	0	-	-	-	2.98
54.17	1	150	0.15	0.24	150	1	-	0	-	-	-	0.20
56.11	-	-	-	0.09	150	1	-	0	-	-	-	0.04
56.11	1	150	4.61	4.90	150	1	-	0	-	-	-	4.74
58.05	1	150	6.49	6.88	150	1	-	0	-	-	-	6.65
58.05	-	-	-	0.09	150	1	-	0	-	-	-	-
59.99	-	-	-	0.09	150	1	-	0	-	-	-	-
59.99	1	150	8.43	8.82	150	1	-	0	-	-	-	8.59
61.92	1	150	10.36	10.75	150	1	-	0	-	-	-	10.52
61.92	-	-	-	0.09	150	1	-	0	-	-	-	-
63.85	-	-	-	0.09	150	1	-	0	-	-	-	-
63.85	1	150	12.29	12.68	150	1	-	0	-	-	-	12.45
65.78	1	150	14.22	14.61	150	1	-	0	-	-	-	14.38
65.78	-	-	-	0.09	150	1	-	0	-	-	-	-
67.72	-	-	-	0.09	150	1	-	0	-	-	-	-
67.72	1	150	16.16	16.55	150	1	-	0	-	-	-	16.32
69.66	1	150	18.10	18.49	150	1	-	0	-	-	-	18.26
69.66	-	-	-	0.09	150	1	-	0	-	-	-	-
71.60	-	-	-	0.09	150	1	-	0	-	-	-	-
71.60	1	150	20.04	20.43	150	1	-	0	-	-	-	20.20
73.53	1	150	21.97	22.36	150	1	-	0	-	-	-	22.13
73.53	-	-	-	0.09	150	1	-	0	-	-	-	-
35.80	1	150	15.42	15.81	150	1	-	0	-	-	-	15.63
35.80	-	-	-	0.09	150	1	-	0	-	-	-	-
36.76	-	-	-	0.09	150	1	-	0	-	-	-	-
36.76	1	150	14.46	14.85	150	1	-	0	-	-	-	14.67
37.73	1	150	13.50	13.89	150	1	-	0	-	-	-	13.70
37.73	-	-	-	0.09	150	1	-	0	-	-	-	-
38.70	-	-	-	0.09	150	1	-	0	-	-	-	-
38.70	1	150	12.53	12.92	150	1	-	0	-	-	-	12.73
39.67	1	150	11.57	11.96	150	1	-	0	-	-	-	11.77
39.67	-	-	-	0.09	150	1	-	0	-	-	-	-
40.63	-	-	-	0.09	150	1	-	0	-	-	-	0.01
40.63	1	150	10.62	11.01	150	1	-	0	-	-	-	10.81
41.60	1	150	9.66	10.05	150	1	-	0	-	-	-	9.84
41.60	-	-	-	0.09	150	1	-	0	-	-	-	0.01
42.57	-	-	-	0.09	150	1	-	0	-	-	-	0.02
42.57	1	150	8.70	9.09	150	1	-	0	-	-	-	8.88
43.54	1	150	7.75	8.14	150	1	-	0	-	-	-	7.93
43.54	1	150	0.01	0.10	150	1	-	0	-	-	-	0.04
44.49	1	150	6.83	7.22	150	1	-	0	-	-	-	7.00
44.49	1	150	0.04	0.13	150	1	-	0	-	-	-	0.06
45.47	1	150	0.08	0.17	150	1	-	0	-	-	-	0.10
45.47	1	150	5.88	6.27	150	1	-	0	-	-	-	6.06
46.44	1	150	5.01	5.40	150	1	-	0	-	-	-	5.14
46.44	1	150	0.13	0.22	150	1	-	0	-	-	-	0.17
47.41	1	150	0.21	0.30	150	1	-	0	-	-	-	0.27
47.41	1	150	4.13	4.42	150	1	-	0	-	-	-	4.26
48.38	1	150	3.28	3.57	150	1	-	0	-	-	-	3.42
48.38	1	150	0.33	0.42	150	1	-	0	-	-	-	0.41
50.31	1	150	0.75	0.91	150	1	-	0	-	-	-	0.89
50.31	1	150	1.88	2.04	150	1	-	0	-	-	-	1.97
52.25	1	150	0.82	0.98	150	1	-	0	-	-	-	0.91
52.25	1	150	1.64	1.80	150	1	-	0	-	-	-	1.79
54.17	1	150	2.93	3.22	150	1	-	0	-	-	-	3.12
54.17	1	150	0.28	0.37	150	1	-	0	-	-	-	0.34
56.11	1	150	0.03	0.12	150	1	-	0	-	-	-	0.10
56.11	1	150	4.64	4.93	150	1	-	0	-	-	-	4.80
58.05	1	150	6.49	6.88	150	1	-	0	-	-	-	6.66
58.05	-	-	-	0.09	150	1	-	0	-	-	-	0.02
59.99	-	-	-	0.09	150	1	-	0	-	-	-	-
59.99	1	150	8.43	8.82	150	1	-	0	-	-	-	8.59
61.92	1	150	10.36	10.75	150	1	-	0	-	-	-	10.52
61.92	-	-	-	0.09	150	1	-	0	-	-	-	-
63.85	-	-	-	0.09	150	1	-	0	-	-	-	-
63.85	1	150	12.29	12.68	150	1	-	0	-	-	-	12.45
65.78	1	150	14.22	14.61	150	1	-	0	-	-	-	14.38
65.78	-	-	-	0.09	150	1	-	0	-	-	-	-
67.72	-	-	-	0.09	150	1	-	0	-	-	-	-
67.72	1	150	16.16	16.55	150	1	-	0	-	-	-	16.32
36.76	-	-	-	0.09	150	1	-	0	-	-	-	-
36.76	1	150	14.49	14.88	150	1	-	0	-	-	-	14.69
37.73	1	150	13.53	13.92	150	1	-	0	-	-	-	13.72
37.73	-	-	-	0.09	150	1	-	0	-	-	-	0.01
38.70	-	-	-	0.09	150	1	-	0	-	-	-	0.01
38.70	1	150	12.57	12.96	150	1	-	0	-	-	-	12.76
39.67	1	150	11.61	12.00	150	1	-	0	-	-	-	11.80
39.67	-	-	-	0.09	150	1	-	0	-	-	-	0.02
40.63	-	-	-	0.09	150	1	-	0	-	-	-	0.03
40.63	1	150	10.66	11.05	150	1	-	0	-	-	-	10.84
41.60	1	150	9.71	10.10	150	1	-	0	-	-	-	9.89
41.60	1	150	0.01	0.10	150	1	-	0	-	-	-	0.04
42.57	1	150	0.04	0.13	150	1	-	0	-	-	-	0.07
42.57	1	150	8.76	9.15	150	1	-	0	-	-	-	8.94
43.54	1	150	7.82	8.21	150	1	-	0	-	-	-	7.99
43.54	1	150	0.07	0.16	150	1	-	0	-	-	-	0.10
44.49	1	150	6.91	7.30	150	1	-	0	-	-	-	7.09
44.49	1	150	0.10	0.19	150	1	-	0	-	-	-	0.14
45.47	1	150	0.16	0.25	150	1	-	0	-	-	-	0.22
45.47	1	150	5.98	6.37	150	1	-	0	-	-	-	6.17
46.44	1	150	5.09	5.48	150	1	-	0	-	-	-	5.28
46.44	1	150	0.23	0.32	150	1	-	0	-	-	-	0.31
47.41	1	150	4.27	4.56	150	1	-	0	-	-	-	4.44
48.38	1	150	3.46	3.75	150	1	-	0	-	-	-	3.64
50.31	1	150	2.03	2.32	150	1	-	0	-	-	-	2.21
50.31	1	150	0.95	1.11	150	1	-	0	-	-	-	1.14
52.25	1	150	1.83	1.99	150	1	-	0	-	-	-	2.03
52.25	1	150	1.03	1.19	150	1	-	0	-	-	-	1.16
54.17	1	150	0.42	0.51	150	1	-	0	-	-	-	0.53
54.17	1	150	3.05	3.34	150	1	-	0	-	-	-	3.31
56.11	1	150	4.69	4.98	150	1	-	0	-	-	-	4.89
56.11	1	150	0.10	0.19	150	1	-	0	-	-	-	0.19
58.05	-	-	-	0.09	150	1	-	0	-	-	-	0.06
58.05	1	150	6.49	6.88	150	1	-	0	-	-	-	6.68
59.99	1	150	8.43	8.82	150	1	-	0	-	-	-	8.59
59.99	-	-	-	0.09	150	1	-	0	-	-	-	0.01
61.92	-	-	-	0.09	150	1	-	0	-	-	-	-
61.92	1	150	10.36	10.75	150	1	-	0	-	-	-	10.52
63.85	1	150	12.29	12.68	150	1	-	0	-	-	-	12.45
63.85	-	-	-	0.09	150	1	-	0	-	-	-	-
65.78	-	-	-	0.09	150	1	-	0	-	-	-	-
65.78	1	150	14.22	14.61	150	1	-	0	-	-	-	14.38
35.80	-	-	-	0.09	150	1	-	0	-	-	-	-
35.80	1	150	15.48	15.87	150	1	-	0	-	-	-	15.66
36.76	1	150	14.53	14.92	150	1	-	0	-	-	-	14.71
36.76	-	-	-	0.09	150	1	-	0	-	-	-	0.01
37.73	-	-	-	0.09	150	1	-	0	-	-	-	0.01
37.73	1	150	13.57	13.96	150	1	-	0	-	-	-	13.74
38.70	1	150	12.61	13.00	150	1	-	0	-	-	-	12.78
38.70	-	-	-	0.09	150	1	-	0	-	-	-	0.02
39.67	1	150	0.02	0.11	150	1	-	0	-	-	-	0.03
39.67	1	150	11.66	12.05	150	1	-	0	-	-	-	11.82
40.63	1	150	10.72	11.11	150	1	-	0	-	-	-	10.87
40.63	1	150	0.04	0.13	150	1	-	0	-	-	-	0.04
41.60	1	150	0.06	0.15	150	1	-	0	-	-	-	0.06
41.60	1	150	9.77	10.16	150	1	-	0	-	-	-	9.92
42.57	1	150	8.83	9.22	150	1	-	0	-	-	-	8.98
42.57	1	150	0.09	0.18	150	1	-	0	-	-	-	0.08
43.54	1	150	0.13	0.22	150	1	-	0	-	-	-	0.13
43.54	1	150	7.91	8.30	150	1	-	0	-	-	-	8.05
44.49	1	150	7.01	7.40	150	1	-	0	-	-	-	7.14
44.49	2	250	0.18	0.27	250	2	-	0	-	-	-	0.17
45.47	1	150	6.10	6.49	150	1	-	0	-	-	-	6.24
45.47	2	250	0.25	0.34	250	2	-	0	-	-	-	0.25
46.44	2	250	0.34	0.43	250	2	-	0	-	-	-	0.36
46.44	1	150	5.22	5.61	150	1	-	0	-	-	-	5.37
47.41	1	150	4.43	4.72	150	1	-	0	-	-	-	4.52
47.41	1	25	0.39	0.59	25	1	-	0	-	-	-	0.48
48.38	1	100	0.61	0.76	250	2	-	0	-	-	-	0.68
48.38	1	150	3.63	3.92	150	1	-	0	-	-	-	3.74
50.31	2	250	2.24	2.53	250	2	-	0	-	-	-	2.33
50.31	2	250	1.13	1.28	100	1	1.10	1	1.10	1.10	1.10	1.20
52.25	1	150	2.00	2.16	150	1	-	0	-	-	-	2.09
52.25	1	150	1.23	1.39	150	1	-	0	-	-	-	1.27
54.17	2	250	0.54	0.69	100	1	-	0	-	-	-	0.61
54.17	1	150	3.17	3.46	150	1	-	0	-	-	-	3.34
56.11	1	150	4.75	5.04	150	1	-	0	-	-	-	4.90
56.11	2	250	0.19	0.28	250	2	-	0	-	-	-	0.24
58.05	2	250	0.03	0.12	250	2	-	0	-	-	-	0.07
58.05	1	150	6.51	6.90	150	1	-	0	-	-	-	6.69
59.99	1	150	8.43	8.82	150	1	-	0	-	-	-	8.59
59.99	-	-	-	0.09	150	1	-	0	-	-	-	0.02
61.92	-	-	-	0.09	150	1	-	0	-	-	-	-
61.92	1	150	10.36	10.75	150	1	-	0	-	-	-	10.52
63.85	1	150	12.29	12.68	150	1	-	0	-	-	-	12.45
63.85	-	-	-	0.09	150	1	-	0	-	-	-	-
65.78	-	-	-	0.09	150	1	-	0	-	-	-	-
65.78	1	150	14.22	14.61	150	1	-	0	-	-	-	14.38
67.72	1	150	16.16	16.55	150	1	-	0	-	-	-	16.32
67.72	-	-	-	0.09	150	1	-	0	-	-	-	-
69.66	-	-	-	0.09	150	1	-	0	-	-	-	-
69.66	1	150	18.10	18.49	150	1	-	0	-	-	-	18.26
71.60	1	150	20.04	20.43	150	1	-	0	-	-	-	20.20
71.60	-	-	-	0.09	150	1	-	0	-	-	-	-
73.53	-	-	-	0.09	150	1	-	0	-	-	-	-
73.53	1	150	21.97	22.36	150	1	-	0	-	-	-	22.13
35.80	1	100	0.04	0.11	150	1	-	0	-	-	-	0.04
35.80	1	100	15.54	15.84	100	1	-	0	-	-	-	15.70
36.76	1	100	14.59	14.89	100	1	-	0	-	-	-	14.75
36.76	1	100	0.05	0.13	150	1	-	0	-	-	-	0.05
37.73	2	250	0.07	0.16	150	1	-	0	-	-	-	0.07
37.73	1	100	13.63	13.93	100	1	-	0	-	-	-	13.79
38.70	2	250	12.67	12.97	100	1	-	0	-	-	-	12.84
38.70	1	150	0.10	0.19	250	2	-	0	-	-	-	0.09
39.67	1	150	0.13	0.22	250	2	-	0	-	-	-	0.12
39.67	2	250	11.72	12.02	100	1	-	0	-	-	-	11.89
40.63	1	150	10.79	11.08	100	1	-	0	-	-	-	10.96
40.63	1	150	0.17	0.25	100	1	-	0	-	-	-	0.17
41.60	1	150	0.22	0.30	100	1	-	0	-	-	-	0.21
41.60	1	150	9.86	10.14	100	1	-	0	-	-	-	10.02
42.57	1	150	8.93	9.22	100	1	-	0	-	-	-	9.11
42.57	1	150	0.29	0.36	100	1	-	0	-	-	-	0.29
43.54	1	150	0.37	0.45	100	1	-	0	-	-	-	0.36
43.54	1	150	8.02	8.30	100	1	-	0	-	-	-	8.20
44.49	1	150	7.14	7.42	100	1	-	0	-	-	-	7.34
44.49	1	100	0.45	0.55	100	1	-	0	-	-	-	0.48
45.47	1	150	6.26	6.54	100	1	-	0	-	-	-	6.46
45.47	2	250	0.57	0.71	200	2	-	0	-	-	-	0.61
46.44	2	250	0.74	0.88	200	2	-	0	-	-	-	0.79
46.44	1	150	5.42	5.70	100	1	-	0	-	-	-	5.64
47.41	1	150	4.67	4.90	100	1	-	0	-	-	-	4.84
47.41	1	150	0.96	1.09	100	1	-	0	-	-	-	0.99
48.38	2	250	1.23	1.37	200	2	-	0	-	-	-	1.26
48.38	1	150	3.91	4.17	100	1	-	0	-	-	-	4.08
50.31	1	150	2.59	2.86	100	1	-	0	-	-	-	2.73
50.31	2	250	1.94	2.09	100	1	-	0	-	-	-	1.92
52.25	1	150	2.87	3.15	150	1	-	0	-	-	-	2.91
52.25	1	150	1.61	1.75	100	1	-	0	-	-	-	1.68
54.17	1	100	0.89	1.04	250	2	-	0	-	-	-	0.97
54.17	2	250	4.14	4.43	150	1	-	0	-	-	-	4.23
56.11	1	100	5.66	5.96	100	1	-	0	-	-	-	5.78
56.11	1	100	0.46	0.56	100	1	-	0	-	-	-	0.50
58.05	1	100	0.21	0.27	150	1	-	0	-	-	-	0.22
58.05	1	100	7.37	7.67	100	1	-	0	-	-	-	7.52
59.99	1	100	9.19	9.49	100	1	-	0	-	-	-	9.36
59.99	1	100	0.07	0.14	150	1	-	0	-	-	-	0.09
61.92	1	100	0.01	0.09	150	1	-	0	-	-	-	0.03
61.92	1	100	11.05	11.35	100	1	-	0	-	-	-	11.26
63.85	1	100	12.95	13.25	100	1	-	0	-	-	-	13.17
63.85	-	-	-	0.08	100	1	-	0	-	-	-	0.01
65.78	-	-	-	0.07	100	1	-	0	-	-	-	-
65.78	1	100	14.87	15.17	100	1	-	0	-	-	-	15.10
67.72	1	100	16.80	17.10	100	1	-	0	-	-	-	17.03
67.72	-	-	-	0.06	100	1	-	0	-	-	-	-
69.66	-	-	-	0.05	100	1	-	0	-	-	-	-
69.66	1	100	18.73	19.03	100	1	-	0	-	-	-	18.97
71.60	1	100	20.66	20.96	100	1	-	0	-	-	-	20.90
71.60	-	-	-	0.05	100	1	-	0	-	-	-	-
73.53	-	-	-	0.05	100	1	-	0	-	-	-	-
73.53	1	100	22.59	22.89	100	1	-	0	-	-	-	22.83
26.12	-	-	-	0.09	150	1	-	0	-	-	-	0.01
27.09	-	-	-	0.09	150	1	-	0	-	-	-	0.01
31.93	1	150	0.04	0.13	150	1	-	0	-	-	-	0.06
32.90	1	150	0.06	0.15	150	1	-	0	-	-	-	0.07
32.90	1	150	18.41	18.80	150	1	-	0	-	-	-	18.59
33.87	1	150	17.45	17.84	150	1	-	0	-	-	-	17.63
33.87	1	150	0.08	0.17	150	1	-	0	-	-	-	0.10
34.83	1	150	0.11	0.20	150	1	-	0	-	-	-	0.12
34.83	1	150	16.51	16.90	150	1	-	0	-	-	-	16.68
35.80	1	150	15.56	15.95	150	1	-	0	-	-	-	15.74
35.80	1	150	0.14	0.23	150	1	-	0	-	-	-	0.15
36.76	1	150	0.18	0.27	150	1	-	0	-	-	-	0.20
36.76	1	150	14.62	15.01	150	1	-	0	-	-	-	14.80
37.73	1	150	13.68	14.07	150	1	-	0	-	-	-	13.85
37.73	1	150	0.22	0.31	150	1	-	0	-	-	-	0.24
38.70	1	150	0.27	0.36	150	1	-	0	-	-	-	0.30
38.70	1	150	12.74	13.13	150	1	-	0	-	-	-	12.93
39.67	1	150	11.81	12.20	150	1	-	0	-	-	-	12.01
39.67	1	150	0.33	0.42	150	1	-	0	-	-	-	0.38
40.63	1	150	10.90	11.29	150	1	-	0	-	-	-	11.10
41.60	1	150	9.99	10.38	150	1	-	0	-	-	-	10.22
42.57	1	150	9.10	9.49	150	1	-	0	-	-	-	9.34
42.57	1	150	0.56	0.72	150	1	-	0	-	-	-	0.67
42.57	-	-	-	0.75	25	1	-	0	-	-	-	0.66
43.54	1	150	0.69	0.85	150	1	-	0	-	-	-	0.79
43.54	1	150	8.22	8.61	150	1	-	0	-	-	-	8.48
44.49	1	150	7.39	7.67	100	1	-	0	-	-	-	7.68
44.49	2	250	0.85	1.01	250	2	-	0	-	-	-	0.96
45.47	1	150	6.56	6.85	100	1	-	0	-	-	-	6.85
45.47	2	250	1.04	1.19	100	1	-	0	-	-	-	1.15
46.44	1	100	1.27	1.41	200	2	-	0	-	-	-	1.35
46.44	1	100	5.78	6.08	100	1	-	0	-	-	-	6.09
47.41	1	100	5.05	5.35	100	1	-	0	-	-	-	5.35
47.41	2	250	1.53	1.67	200	2	1.40	1	1.40	1.40	1.40	1.62
48.38	2	200	1.85	1.99	100	1	-	0	-	-	-	1.88
48.38	1	150	4.39	4.68	250	2	-	0	-	-	-	4.63
50.31	1	150	3.17	3.45	150	1	-	0	-	-	-	3.38
50.31	1	150	2.55	2.83	150	1	-	0	-	-	-	2.59
52.00	1	100	3.39	3.67	150	1	-	0	-	-	-	3.41
52.00	1	150	2.30	2.58	150	1	-	0	-	-	-	2.48
52.25	1	150	2.21	2.48	150	1	2.39	1	2.39	2.39	2.39	2.36
52.25	1	150	3.52	3.80	150	1	-	0	-	-	-	3.55
54.17	1	100	4.72	5.00	150	1	4.50	1	4.50	4.50	4.50	4.76
54.17	1	100	1.52	1.66	350	3	-	0	-	-	-	1.62
56.11	2	200	0.96	1.10	250	2	-	0	-	-	-	1.06
56.11	1	100	6.11	6.41	100	1	-	0	-	-	-	6.19
58.05	1	100	7.69	7.99	100	1	-	0	-	-	-	7.78
58.05	1	100	0.57	0.71	250	2	-	0	-	-	-	0.65
59.99	2	250	0.32	0.41	250	2	-	0	-	-	-	0.38
59.99	1	100	9.40	9.70	100	1	-	0	-	-	-	9.51
61.92	1	150	11.11	11.50	150	1	-	0	-	-	-	11.33
61.92	2	250	0.16	0.25	250	2	-	0	-	-	-	0.21
63.85	1	150	0.07	0.16	150	1	-	0	-	-	-	0.10
63.85	1	150	12.96	13.35	150	1	-	0	-	-	-	13.20
65.78	1	150	14.85	15.24	150	1	-	0	-	-	-	15.10
65.78	1	150	0.02	0.11	150	1	-	0	-	-	-	0.05
67.72	-	-	-	0.09	150	1	-	0	-	-	-	0.02
67.72	1	150	16.76	17.15	150	1	-	0	-	-	-	17.03
69.66	1	150	18.69	19.08	150	1	-	0	-	-	-	18.97
69.66	-	-	-	0.09	150	1	-	0	-	-	-	0.01
71.60	-	-	-	0.09	150	1	-	0	-	-	-	-
71.60	1	150	20.62	21.01	150	1	-	0	-	-	-	20.90
73.53	1	150	22.55	22.94	150	1	-	0	-	-	-	22.83
73.53	-	-	-	0.09	150	1	-	0	-	-	-	-
32.90	1	150	0.24	0.33	150	1	-	0	-	-	-	0.24
32.90	1	150	18.50	18.89	150	1	-	0	-	-	-	18.63
33.87	1	150	17.56	17.95	150	1	-	0	-	-	-	17.69
34.83	1	150	16.64	17.03	150	1	-	0	-	-	-	16.77
35.80	1	150	15.72	16.11	150	1	-	0	-	-	-	15.85
36.76	1	150	14.81	15.20	150	1	-	0	-	-	-	14.95
37.73	1	150	13.91	14.30	150	1	-	0	-	-	-	14.04
37.73	1	150	0.51	0.67	150	1	-	0	-	-	-	0.58
38.70	1	150	0.59	0.75	150	1	-	0	-	-	-	0.68
38.70	1	150	13.01	13.40	150	1	-	0	-	-	-	13.18
39.67	1	150	12.13	12.52	150	1	-	0	-	-	-	12.32
39.67	1	150	0.69	0.85	150	1	-	0	-	-	-	0.81
40.63	1	150	0.81	0.97	150	1	-	0	-	-	-	0.93
40.63	1	150	11.28	11.67	150	1	-	0	-	-	-	11.47
41.60	1	150	10.44	10.83	150	1	-	0	-	-	-	10.65
41.60	1	150	0.94	1.10	150	1	-	0	-	-	-	1.06
42.57	1	150	1.10	1.26	150	1	-	0	-	-	-	1.25
42.57	1	150	9.62	10.01	150	1	-	0	-	-	-	9.87
43.54	1	150	8.83	9.22	150	1	-	0	-	-	-	9.08
43.54	1	150	1.29	1.45	150	1	-	0	-	-	-	1.44
44.49	2	250	1.49	1.65	250	2	-	0	-	-	-	1.62
44.49	1	150	8.08	8.47	150	1	-	0	-	-	-	8.32
45.47	1	150	7.34	7.62	100	1	-	0	-	-	-	7.62
45.47	1	100	1.75	1.89	350	3	1.80	1	1.80	1.80	1.80	1.87
46.44	1	150	2.01	2.16	100	1	-	0	-	-	-	2.14
46.44	1	100	6.65	6.95	100	1	-	0	-	-	-	6.92
47.41	1	100	6.00	6.30	100	1	-	0	-	-	-	6.22
47.41	1	150	2.26	2.54	150	1	-	0	-	-	-	2.40
48.38	2	250	2.61	2.88	150	1	-	0	-	-	-	2.74
48.38	1	100	5.38	5.68	100	1	-	0	-	-	-	5.60
50.31	1	150	4.28	4.55	100	1	-	0	-	-	-	4.40
50.31	1	100	3.40	3.68	150	1	-	0	-	-	-	3.45
52.00	1	100	4.26	4.52	150	1	-	0	-	-	-	4.27
52.00	1	150	3.42	3.70	100	1	-	0	-	-	-	3.54
52.25	1	150	3.30	3.58	150	1	-	0	-	-	-	3.43
52.25	1	100	4.37	4.65	150	1	-	0	-	-	-	4.41
54.17	1	100	5.49	5.79	100	1	-	0	-	-	-	5.56
54.17	1	150	2.51	2.79	150	1	-	0	-	-	-	2.64
56.11	1	100	1.91	2.05	200	2	-	0	-	-	-	1.97
56.11	1	100	6.80	7.10	100	1	-	0	-	-	-	6.86
58.05	1	100	8.24	8.54	100	1	-	0	-	-	-	8.32
58.05	2	200	1.38	1.52	100	1	-	0	-	-	-	1.47
59.99	1	100	0.98	1.12	350	3	-	0	-	-	-	1.05
59.99	1	100	9.80	10.10	100	1	-	0	-	-	-	9.91
61.92	1	150	11.39	11.78	150	1	-	0	-	-	-	11.58
61.92	2	250	0.65	0.80	100	1	-	0	-	-	-	0.72
63.85	1	150	13.14	13.53	150	1	-	0	-	-	-	13.34
65.78	1	150	14.95	15.34	150	1	-	0	-	-	-	15.18
67.72	1	150	16.82	17.21	150	1	-	0	-	-	-	17.06
69.66	1	150	18.72	19.11	150	1	-	0	-	-	-	18.97
69.66	1	150	0.10	0.19	150	1	-	0	-	-	-	0.13
71.60	1	150	0.05	0.14	150	1	-	0	-	-	-	0.07
71.60	1	150	20.64	21.03	150	1	-	0	-	-	-	20.89
73.53	1	150	22.55	22.94	150	1	-	0	-	-	-	22.82
73.53	1	150	0.01	0.10	150	1	-	0	-	-	-	0.04
29.99	1	150	21.42	21.81	150	1	-	0	-	-	-	21.51
30.96	1	150	20.49	20.88	150	1	-	0	-	-	-	20.56
32.90	1	150	18.64	19.03	150	1	-	0	-	-	-	18.70
33.87	1	150	17.73	18.12	150	1	-	0	-	-	-	17.79
34.83	1	150	16.84	17.23	150	1	-	0	-	-	-	16.90
34.83	1	150	0.54	0.70	150	1	-	0	-	-	-	0.59
35.80	1	150	0.62	0.78	150	1	-	0	-	-	-	0.67
35.80	1	150	15.95	16.34	150	1	-	0	-	-	-	16.02
36.76	1	150	15.08	15.47	150	1	-	0	-	-	-	15.17
36.76	1	150	0.71	0.87	150	1	-	0	-	-	-	0.79
37.73	1	150	0.82	0.98	150	1	-	0	-	-	-	0.92
37.73	1	150	14.21	14.60	150	1	-	0	-	-	-	14.33
38.70	1	150	13.37	13.76	150	1	-	0	-	-	-	13.48
38.70	1	150	0.94	1.10	150	1	-	0	-	-	-	1.05
39.67	1	150	1.08	1.24	150	1	-	0	-	-	-	1.18
39.67	1	150	12.54	12.93	150	1	-	0	-	-	-	12.68
40.63	1	150	11.73	12.12	150	1	-	0	-	-	-	11.91
40.63	1	150	1.23	1.39	150	1	-	0	-	-	-	1.37
41.60	1	150	1.40	1.56	150	1	-	0	-	-	-	1.56
41.60	1	150	10.94	11.33	150	1	-	0	-	-	-	11.14
42.57	1	150	10.17	10.56	150	1	-	0	-	-	-	10.37
42.57	1	150	1.60	1.76	150	1	-	0	-	-	-	1.75
43.54	1	150	1.82	1.98	150	1	-	0	-	-	-	1.95
43.54	1	150	9.43	9.82	150	1	-	0	-	-	-	9.64
44.49	1	150	8.73	9.12	150	1	-	0	-	-	-	8.97
44.49	1	150	2.01	2.29	150	1	-	0	-	-	-	2.21
45.47	1	150	2.28	2.56	150	1	-	0	-	-	-	2.48
45.47	1	150	8.03	8.25	100	1	-	0	-	-	-	8.27
46.44	1	150	7.37	7.61	100	1	-	0	-	-	-	7.58
46.44	1	150	2.57	2.85	150	1	-	0	-	-	-	2.75
47.41	1	150	2.91	3.19	150	1	-	0	-	-	-	3.06
47.41	1	150	6.74	6.99	100	1	-	0	-	-	-	6.96
48.38	1	150	6.14	6.38	100	1	-	0	-	-	-	6.36
48.38	2	250	3.28	3.56	150	1	-	0	-	-	-	3.42
50.31	1	100	4.13	4.38	150	1	-	0	-	-	-	4.14
50.31	2	250	5.06	5.35	200	2	-	0	-	-	-	5.17
52.25	1	150	4.12	4.39	100	1	-	0	-	-	-	4.22
52.25	1	150	5.08	5.36	150	1	-	0	-	-	-	5.11
54.17	3	350	6.16	6.45	250	2	-	0	-	-	-	6.22
54.17	1	150	3.29	3.57	100	1	-	0	-	-	-	3.41
56.11	2	250	2.60	2.87	150	1	-	0	-	-	-	2.74
56.11	1	100	7.41	7.71	250	2	-	0	-	-	-	7.47
58.05	1	100	8.75	9.05	100	1	-	0	-	-	-	8.86
58.05	1	100	2.02	2.30	150	1	-	0	-	-	-	2.15
59.99	1	100	1.58	1.72	200	2	-	0	-	-	-	1.66
59.99	1	100	10.25	10.54	150	1	-	0	-	-	-	10.32
61.92	1	100	11.82	12.11	150	1	-	0	-	-	-	11.92
61.92	1	100	1.20	1.34	350	3	-	0	-	-	-	1.28
63.85	2	250	0.87	1.03	250	2	-	0	-	-	-	0.95
63.85	1	150	13.38	13.77	150	1	-	0	-	-	-	13.58
65.78	1	150	15.12	15.51	150	1	-	0	-	-	-	15.32
65.78	1	150	0.63	0.79	150	1	-	0	-	-	-	0.71
67.72	1	150	16.93	17.32	150	1	-	0	-	-	-	17.14
69.66	1	150	18.78	19.17	150	1	-	0	-	-	-	19.01
71.60	1	150	20.67	21.06	150	1	-	0	-	-	-	20.91
73.53	1	150	22.57	22.96	150	1	-	0	-	-	-	22.82
32.90	1	150	0.58	0.74	150	1	-	0	-	-	-	0.63
32.90	1	150	18.88	19.27	150	1	-	0	-	-	-	18.87
33.87	1	150	18.00	18.39	150	1	-	0	-	-	-	18.00
33.87	1	150	0.66	0.82	150	1	-	0	-	-	-	0.71
34.83	1	150	0.75	0.91	150	1	-	0	-	-	-	0.81
34.83	1	150	17.15	17.54	150	1	-	0	-	-	-	17.18
35.80	1	150	16.30	16.69	150	1	-	0	-	-	-	16.35
35.80	1	150	0.85	1.01	150	1	-	0	-	-	-	0.94
36.76	1	150	0.96	1.12	150	1	-	0	-	-	-	1.07
36.76	1	150	15.48	15.87	150	1	-	0	-	-	-	15.53
37.73	1	150	14.65	15.04	150	1	-	0	-	-	-	14.71
37.73	1	150	1.09	1.25	150	1	-	0	-	-	-	1.20
38.70	1	150	13.85	14.24	150	1	-	0	-	-	-	13.96
39.67	1	150	13.05	13.44	150	1	-	0	-	-	-	13.20
40.63	1	150	12.29	12.68	150	1	-	0	-	-	-	12.45
41.60	1	150	11.53	11.92	150	1	-	0	-	-	-	11.69
42.57	1	150	10.80	11.19	150	1	-	0	-	-	-	10.98
43.54	1	150	10.08	10.47	150	1	-	0	-	-	-	10.30
43.54	1	150	2.15	2.44	150	1	-	0	-	-	-	2.37
44.49	2	250	2.42	2.71	250	2	-	0	-	-	-	2.63
44.49	1	150	9.41	9.80	150	1	-	0	-	-	-	9.64
45.47	1	150	8.73	9.12	150	1	-	0	-	-	-	8.94
45.47	2	250	2.71	3.00	250	2	-	0	-	-	-	2.89
46.44	2	250	3.03	3.32	250	2	-	0	-	-	-	3.16
46.44	1	150	8.10	8.49	150	1	-	0	-	-	-	8.28
47.41	1	150	7.48	7.87	150	1	-	0	-	-	-	7.69
47.41	2	250	3.37	3.66	250	2	-	0	-	-	-	3.51
48.38	2	250	3.75	4.04	250	2	-	0	-	-	-	3.86
48.38	1	150	6.90	7.29	150	1	-	0	-	-	-	7.09
50.31	1	100	5.83	6.21	250	2	-	0	-	-	-	5.91
50.31	2	250	4.59	4.88	250	2	-	0	-	-	-	4.58
52.25	2	250	5.50	5.88	100	1	-	0	-	-	-	5.54
52.25	2	250	4.90	5.19	250	2	-	0	-	-	-	4.97
54.17	2	250	4.06	4.35	250	2	-	0	-	-	-	4.13
54.17	2	250	6.57	6.95	100	1	-	0	-	-	-	6.63
56.11	1	150	7.77	8.16	150	1	-	0	-	-	-	7.89
56.11	2	250	3.32	3.61	250	2	-	0	-	-	-	3.47
58.05	2	250	2.68	2.97	250	2	-	0	-	-	-	2.81
58.05	1	150	9.09	9.48	150	1	-	0	-	-	-	9.22
59.99	1	150	10.51	10.90	150	1	-	0	-	-	-	10.67
59.99	2	250	2.14	2.43	250	2	-	0	-	-	-	2.33
61.92	1	25	1.69	1.99	25	1	-	0	-	-	-	1.85
61.92	1	150	12.02	12.41	150	1	-	0	-	-	-	12.19
63.85	1	150	13.62	14.01	150	1	-	0	-	-	-	13.80
63.85	1	25	1.31	1.61	25	1	-	0	-	-	-	1.50
65.78	1	25	1.01	1.31	25	1	-	0	-	-	-	1.17
65.78	1	150	15.30	15.69	150	1	-	0	-	-	-	15.49
67.72	1	150	17.06	17.45	150	1	-	0	-	-	-	17.26
69.66	1	150	18.87	19.26	150	1	-	0	-	-	-	19.08
69.66	1	150	0.61	0.77	150	1	-	0	-	-	-	0.71
71.60	1	150	20.73	21.12	150	1	-	0	-	-	-	20.95
73.53	1	150	22.60	22.99	150	1	-	0	-	-	-	22.83
26.12	1	25	0.33	0.46	25	1	-	0	-	-	-	0.31
30.96	1	25	0.61	0.80	25	1	-	0	-	-	-	0.67
32.90	1	25	0.78	0.97	25	1	-	0	-	-	-	0.88
32.90	1	25	19.00	19.52	25	1	-	0	-	-	-	19.04
33.87	1	25	18.15	18.67	25	1	-	0	-	-	-	18.21
33.87	1	25	0.89	1.08	25	1	-	0	-	-	-	1.01
34.83	1	25	1.00	1.19	25	1	-	0	-	-	-	1.14
34.83	1	25	17.31	17.83	25	1	-	0	-	-	-	17.40
35.80	1	25	16.48	17.00	25	1	-	0	-	-	-	16.58
35.80	1	25	1.12	1.31	25	1	-	0	-	-	-	1.27
36.76	1	25	1.26	1.45	25	1	-	0	-	-	-	1.41
36.76	1	25	15.67	16.19	25	1	-	0	-	-	-	15.81
37.73	1	25	14.86	15.38	25	1	-	0	-	-	-	15.05
38.70	1	25	14.07	14.59	25	1	-	0	-	-	-	14.30
39.67	1	25	13.30	13.82	25	1	-	0	-	-	-	13.53
40.63	1	25	12.55	13.07	25	1	-	0	-	-	-	12.80
41.60	1	25	11.81	12.33	25	1	-	0	-	-	-	12.11
41.60	1	25	2.10	2.49	25	1	-	0	-	-	-	2.42
42.57	1	25	2.34	2.73	25	1	-	0	-	-	-	2.68
42.57	1	25	11.09	11.61	25	1	-	0	-	-	-	11.42
43.54	1	25	10.39	10.91	25	1	-	0	-	-	-	10.74
43.54	1	25	2.61	3.00	25	1	-	0	-	-	-	2.94
44.49	1	25	2.90	3.29	25	1	-	0	-	-	-	3.20
44.49	1	25	9.74	10.17	25	1	-	0	-	-	-	10.06
45.47	1	25	9.08	9.52	25	1	-	0	-	-	-	9.40
45.47	1	25	3.21	3.60	25	1	-	0	-	-	-	3.49
46.44	1	25	3.56	3.95	25	1	-	0	-	-	-	3.84
46.44	1	25	8.46	8.94	44	1	-	0	-	-	-	8.80
47.41	1	25	7.86	8.32	44	1	-	0	-	-	-	8.20
47.41	1	25	3.92	4.31	25	1	-	0	-	-	-	4.19
48.38	1	25	4.31	4.70	25	1	-	0	-	-	-	4.53
48.38	1	25	7.29	7.76	45	1	-	0	-	-	-	7.60
50.31	1	46	6.25	6.75	25	1	-	0	-	-	-	6.48
50.31	1	51	5.14	5.63	25	1	-	0	-	-	-	5.33
52.25	1	49	6.08	6.60	25	1	-	0	-	-	-	6.26
52.25	1	47	5.30	5.79	25	1	-	0	-	-	-	5.52
54.17	1	25	4.50	4.89	25	1	-	0	-	-	-	4.67
54.17	1	25	7.14	7.66	25	1	-	0	-	-	-	7.36
56.11	1	46	8.36	8.83	25	1	-	0	-	-	-	8.57
56.11	1	25	3.75	4.14	25	1	-	0	-	-	-	3.99
58.05	1	25	3.10	3.49	25	1	-	0	-	-	-	3.30
58.05	1	45	9.62	10.11	25	1	-	0	-	-	-	9.86
59.99	1	25	10.95	11.47	25	1	-	0	-	-	-	11.25
59.99	1	25	2.53	2.92	25	1	-	0	-	-	-	2.77
61.92	1	25	2.05	2.44	25	1	-	0	-	-	-	2.27
61.92	1	43	12.43	12.92	25	1	-	0	-	-	-	12.69
63.85	1	42	13.94	14.45	25	1	-	0	-	-	-	14.22
63.85	1	25	1.69	1.99	25	1	-	0	-	-	-	1.85
65.78	1	25	1.36	1.66	25	1	-	0	-	-	-	1.50
65.78	1	25	15.53	16.05	25	1	-	0	-	-	-	15.80
67.72	1	25	17.22	17.74	25	1	-	0	-	-	-	17.49
69.66	1	25	18.97	19.49	25	1	-	0	-	-	-	19.21
69.66	1	25	0.87	1.06	25	1	-	0	-	-	-	0.95
71.60	1	25	0.68	0.87	25	1	-	0	-	-	-	0.71
71.60	1	25	20.77	21.29	25	1	-	0	-	-	-	21.02
73.53	1	25	22.61	23.13	25	1	-	0	-	-	-	22.86
73.53	1	25	0.52	0.71	25	1	-	0	-	-	-	0.56
32.90	1	25	19.16	19.68	25	1	-	0	-	-	-	19.22
33.87	1	25	18.33	18.85	25	1	-	0	-	-	-	18.40
34.83	1	25	17.51	18.03	25	1	-	0	-	-	-	17.62
35.80	1	25	16.70	17.22	25	1	-	0	-	-	-	16.86
36.76	1	25	15.91	16.43	25	1	-	0	-	-	-	16.10
37.73	1	25	15.13	15.65	25	1	-	0	-	-	-	15.35
38.70	1	25	14.36	14.88	25	1	-	0	-	-	-	14.60
39.67	1	25	13.61	14.13	25	1	-	0	-	-	-	13.86
39.67	1	25	2.01	2.40	25	1	-	0	-	-	-	2.26
40.63	1	25	2.18	2.57	25	1	-	0	-	-	-	2.48
40.63	1	25	12.88	13.40	25	1	-	0	-	-	-	13.18
41.60	1	25	12.17	12.69	25	1	-	0	-	-	-	12.49
41.60	1	25	2.42	2.81	25	1	-	0	-	-	-	2.74
42.57	1	25	2.68	3.07	25	1	-	0	-	-	-	3.01
42.57	1	25	11.48	12.00	25	1	-	0	-	-	-	11.81
43.54	1	25	10.81	11.20	25	1	-	0	-	-	-	11.14
43.54	1	49	2.97	3.35	25	1	-	0	-	-	-	3.27
44.49	1	50	3.27	3.65	25	1	-	0	-	-	-	3.53
44.49	1	25	10.17	10.56	25	1	-	0	-	-	-	10.47
45.47	1	25	9.54	9.98	25	1	-	0	-	-	-	9.87
45.47	1	52	3.61	3.98	25	1	-	0	-	-	-	3.85
46.44	1	51	3.96	4.33	25	1	-	0	-	-	-	4.20
46.44	1	25	8.94	9.46	25	1	-	0	-	-	-	9.27
47.41	1	25	8.36	8.88	25	1	-	0	-	-	-	8.68
47.41	1	51	4.33	4.71	25	1	-	0	-	-	-	4.55
48.38	1	50	4.72	5.11	25	1	-	0	-	-	-	4.89
48.38	1	42	7.81	8.33	25	1	-	0	-	-	-	8.08
50.31	1	43	6.78	7.29	25	1	-	0	-	-	-	6.98
50.31	1	48	5.59	6.04	25	1	-	0	-	-	-	5.69
52.25	1	46	6.56	7.02	25	1	-	0	-	-	-	6.63
52.25	2	50	5.84	6.36	25	1	-	0	-	-	-	6.04
54.17	2	50	5.01	5.53	25	1	-	0	-	-	-	5.19
54.17	1	44	7.59	8.07	25	1	-	0	-	-	-	7.71
56.11	1	43	8.74	9.23	25	1	-	0	-	-	-	8.92
56.11	1	25	4.32	4.71	25	1	-	0	-	-	-	4.52
58.05	1	25	3.65	4.04	25	1	-	0	-	-	-	3.85
58.05	2	68	10.02	10.48	25	1	-	0	-	-	-	10.17
59.99	1	25	11.38	11.82	25	1	-	0	-	-	-	11.56
59.99	1	25	3.07	3.46	25	1	-	0	-	-	-	3.26
61.92	1	25	2.57	2.96	25	1	-	0	-	-	-	2.78
61.92	2	66	12.76	13.23	25	1	-	0	-	-	-	12.96
63.85	2	65	14.25	14.73	25	1	-	0	-	-	-	14.47
63.85	1	25	2.13	2.52	25	1	-	0	-	-	-	2.29
65.78	1	25	1.78	2.08	25	1	-	0	-	-	-	1.94
65.78	1	39	15.77	16.29	25	1	-	0	-	-	-	16.02
67.72	1	25	17.41	17.93	25	1	-	0	-	-	-	17.65
67.72	1	25	1.47	1.77	25	1	-	0	-	-	-	1.60
69.66	1	25	19.12	19.64	25	1	-	0	-	-	-	19.35
71.60	1	25	20.88	21.40	25	1	-	0	-	-	-	21.11
73.53	1	25	22.68	23.20	25	1	-	0	-	-	-	22.92
32.90	1	25	19.34	19.86	25	1	-	0	-	-	-	19.36
33.87	1	25	18.52	19.04	25	1	-	0	-	-	-	18.58
34.83	1	25	17.72	18.24	25	1	-	0	-	-	-	17.84
35.80	1	25	16.93	17.45	25	1	-	0	-	-	-	17.09
36.76	1	25	16.16	16.68	25	1	-	0	-	-	-	16.34
37.73	1	25	15.40	15.92	25	1	-	0	-	-	-	15.59
38.70	1	25	14.66	15.18	25	1	-	0	-	-	-	14.86
38.70	1	25	2.02	2.41	25	1	-	0	-	-	-	2.33
39.67	1	25	2.24	2.63	25	1	-	0	-	-	-	2.54
39.67	1	25	13.93	14.45	25	1	-	0	-	-	-	14.18
40.63	1	25	13.23	13.75	25	1	-	0	-	-	-	13.51
40.63	1	25	2.47	2.86	25	1	-	0	-	-	-	2.80
41.60	1	25	2.73	3.12	25	1	-	0	-	-	-	3.06
41.60	1	25	12.54	13.06	25	1	-	0	-	-	-	12.83
42.57	1	25	11.87	12.39	25	1	-	0	-	-	-	12.16
42.57	1	25	3.00	3.39	25	1	-	0	-	-	-	3.32
43.54	1	25	3.30	3.66	25	1	-	0	-	-	-	3.58
43.54	1	25	11.22	11.53	25	1	-	0	-	-	-	11.48
44.49	1	25	10.61	10.95	25	1	-	0	-	-	-	10.88
44.49	1	25	3.61	4.00	25	1	-	0	-	-	-	3.86
45.47	1	25	3.95	4.34	25	1	-	0	-	-	-	4.21
45.47	1	25	10.00	10.36	25	1	-	0	-	-	-	10.28
46.44	1	25	9.41	9.74	25	1	-	0	-	-	-	9.69
46.44	1	25	4.31	4.70	25	1	-	0	-	-	-	4.55
47.41	1	25	4.69	5.08	25	1	-	0	-	-	-	4.89
47.41	1	25	8.85	9.21	25	1	-	0	-	-	-	9.10
48.38	1	25	8.31	8.68	25	1	-	0	-	-	-	8.51
48.38	1	46	5.07	5.55	25	1	-	0	-	-	-	5.23
50.31	1	44	5.93	6.43	25	1	-	0	-	-	-	6.05
50.31	1	25	7.30	7.81	39	1	-	0	-	-	-	7.45
52.25	1	25	6.38	6.89	40	1	-	0	-	-	-	6.51
52.25	1	25	6.88	7.40	25	1	-	0	-	-	-	6.98
54.17	1	25	7.93	8.45	25	1	-	0	-	-	-	8.05
54.17	1	25	5.55	6.06	41	1	-	0	-	-	-	5.67
56.11	1	25	4.86	5.25	25	1	-	0	-	-	-	5.00
56.11	1	25	9.08	9.60	25	1	-	0	-	-	-	9.26
58.05	1	25	10.32	10.84	39	1	-	0	-	-	-	10.48
58.05	1	25	4.18	4.57	25	1	-	0	-	-	-	4.34
59.99	1	25	3.58	3.97	25	1	-	0	-	-	-	3.73
59.99	1	39	11.64	12.16	25	1	-	0	-	-	-	11.86
61.92	1	38	13.03	13.54	25	1	-	0	-	-	-	13.25
61.92	1	25	3.05	3.44	25	1	-	0	-	-	-	3.24
63.85	1	25	2.59	2.98	25	1	-	0	-	-	-	2.76
63.85	1	25	14.48	15.00	25	1	-	0	-	-	-	14.72
65.78	1	25	16.01	16.53	25	1	-	0	-	-	-	16.26
65.78	1	25	2.18	2.57	25	1	-	0	-	-	-	2.33
67.72	1	25	1.81	2.11	25	1	-	0	-	-	-	2.00
67.72	1	25	17.61	18.13	25	1	-	0	-	-	-	17.84
69.66	1	25	19.28	19.80	25	1	-	0	-	-	-	19.51
69.66	1	25	1.52	1.82	25	1	-	0	-	-	-	1.66
71.60	1	25	21.01	21.53	25	1	-	0	-	-	-	21.23
73.53	1	25	22.78	23.30	25	1	-	0	-	-	-	22.99
33.30	1	25	19.30	19.82	25	1	-	0	-	-	-	19.31
34.28	1	25	18.51	19.03	25	1	-	0	-	-	-	18.56
35.26	1	25	17.73	18.25	25	1	-	0	-	-	-	17.82
36.24	1	25	16.96	17.48	25	1	-	0	-	-	-	17.07
37.22	1	25	16.21	16.73	25	1	-	0	-	-	-	16.32
37.22	1	25	2.01	2.40	25	1	-	0	-	-	-	2.25
38.21	1	25	2.15	2.54	25	1	-	0	-	-	-	2.45
38.21	1	25	15.46	15.98	25	1	-	0	-	-	-	15.60
39.18	1	25	14.75	15.27	25	1	-	0	-	-	-	14.94
39.18	1	25	2.37	2.76	25	1	-	0	-	-	-	2.66
40.16	1	25	2.61	3.00	25	1	-	0	-	-	-	2.93
40.16	1	25	14.04	14.56	25	1	-	0	-	-	-	14.27
41.14	1	25	13.35	13.87	25	1	-	0	-	-	-	13.60
41.14	1	25	2.86	3.25	25	1	-	0	-	-	-	3.19
42.12	1	25	3.14	3.53	25	1	-	0	-	-	-	3.46
42.12	1	25	12.68	13.20	25	1	-	0	-	-	-	12.92
43.10	1	25	12.03	12.41	25	1	-	0	-	-	-	12.25
43.10	1	25	3.43	3.78	25	1	-	0	-	-	-	3.72
44.08	1	25	3.75	4.11	25	1	-	0	-	-	-	3.99
44.08	1	25	11.40	11.82	25	1	-	0	-	-	-	11.64
45.06	1	25	10.78	11.22	25	1	-	0	-	-	-	11.05
45.06	1	25	4.09	4.45	25	1	-	0	-	-	-	4.34
46.04	1	25	4.45	4.82	25	1	-	0	-	-	-	4.69
46.04	1	25	10.19	10.64	25	1	-	0	-	-	-	10.47
47.02	1	25	9.62	10.04	25	1	-	0	-	-	-	9.88
47.02	1	25	4.83	5.21	25	1	-	0	-	-	-	5.03
47.99	1	25	5.16	5.62	25	1	-	0	-	-	-	5.37
47.99	1	25	9.08	9.54	25	1	-	0	-	-	-	9.29
48.97	1	25	8.55	9.02	25	1	-	0	-	-	-	8.70
48.97	1	25	5.59	6.05	25	1	-	0	-	-	-	5.72
50.93	1	25	6.51	6.97	25	1	-	0	-	-	-	6.59
50.93	1	25	7.56	8.04	25	1	-	0	-	-	-	7.70
52.89	1	25	6.65	7.12	25	1	-	0	-	-	-	6.82
52.89	1	25	7.52	7.98	25	1	-	0	-	-	-	7.58
54.86	1	25	8.62	9.08	25	1	-	0	-	-	-	8.73
54.86	1	25	5.82	6.27	25	1	-	0	-	-	-	5.99
56.81	1	25	5.07	5.52	25	1	-	0	-	-	-	5.33
56.81	1	25	9.80	10.25	25	1	-	0	-	-	-	9.94
58.77	1	25	11.06	11.52	25	1	-	0	-	-	-	11.19
58.77	1	25	4.47	4.86	25	1	-	0	-	-	-	4.67
60.73	1	25	3.87	4.26	25	1	-	0	-	-	-	4.04
60.73	1	25	12.41	12.83	25	1	-	0	-	-	-	12.59
62.69	1	25	13.83	14.28	25	1	-	0	-	-	-	14.01
62.69	1	25	3.34	3.73	50	2	-	0	-	-	-	3.56
64.65	1	25	2.86	3.25	25	1	-	0	-	-	-	3.07
64.65	1	25	15.31	15.74	25	1	-	0	-	-	-	15.50
66.60	1	25	16.86	17.33	25	1	-	0	-	-	-	17.06
66.60	1	25	2.44	2.83	25	1	-	0	-	-	-	2.61
68.56	1	25	2.08	2.36	25	1	-	0	-	-	-	2.27
68.56	1	25	18.49	18.92	25	1	-	0	-	-	-	18.66
70.53	1	25	20.18	20.70	25	1	-	0	-	-	-	20.36
70.53	1	25	1.72	2.02	25	1	-	0	-	-	-	1.93
72.49	1	25	1.45	1.75	25	1	-	0	-	-	-	1.60
72.49	1	25	21.92	22.44	25	1	-	0	-	-	-	22.10
74.44	1	25	23.70	24.22	25	1	-	0	-	-	-	23.89
36.24	1	25	2.08	2.47	25	1	-	0	-	-	-	2.34
36.24	1	25	17.21	17.73	25	1	-	0	-	-	-	17.09
37.22	1	25	16.46	16.98	25	1	-	0	-	-	-	16.38
37.22	1	25	2.28	2.67	25	1	-	0	-	-	-	2.53
38.21	1	25	2.49	2.88	25	1	-	0	-	-	-	2.78
38.21	1	25	15.73	16.25	25	1	-	0	-	-	-	15.68
39.18	1	25	15.02	15.54	25	1	-	0	-	-	-	15.02
39.18	1	25	2.72	3.11	25	1	-	0	-	-	-	3.04
40.16	1	25	2.97	3.36	25	1	-	0	-	-	-	3.31
40.16	1	25	14.33	14.85	25	1	-	0	-	-	-	14.35
41.14	1	25	13.65	14.17	25	1	-	0	-	-	-	13.68
41.14	1	25	3.24	3.63	25	1	-	0	-	-	-	3.57
42.12	1	25	3.52	3.87	25	1	-	0	-	-	-	3.82
42.12	1	25	12.98	13.50	25	1	-	0	-	-	-	13.01
43.10	1	25	12.34	12.64	25	1	-	0	-	-	-	12.38
43.10	1	25	3.83	4.18	25	1	-	0	-	-	-	4.11
44.08	1	25	4.15	4.51	25	1	-	0	-	-	-	4.45
44.08	1	25	11.72	12.03	25	1	-	0	-	-	-	11.78
45.06	1	25	11.11	11.44	25	1	-	0	-	-	-	11.20
45.06	1	25	4.49	4.87	25	1	-	0	-	-	-	4.80
46.04	1	25	4.86	5.23	25	1	-	0	-	-	-	5.14
46.04	1	25	10.53	10.87	25	1	-	0	-	-	-	10.61
47.02	1	25	9.96	10.36	25	1	-	0	-	-	-	10.03
47.02	1	25	5.17	5.63	25	1	-	0	-	-	-	5.47
47.99	1	25	5.57	6.04	25	1	-	0	-	-	-	5.81
47.99	1	25	9.42	9.79	25	1	-	0	-	-	-	9.44
48.97	1	25	8.90	9.28	25	1	-	0	-	-	-	8.90
48.97	1	25	6.00	6.47	25	1	-	0	-	-	-	6.23
50.93	1	25	6.92	7.40	25	1	-	0	-	-	-	7.09
50.93	1	25	7.91	8.31	25	1	-	0	-	-	-	7.90
52.89	1	25	7.01	7.43	25	1	-	0	-	-	-	7.02
52.89	1	25	7.92	8.40	25	1	-	0	-	-	-	8.05
54.86	1	25	9.01	9.49	25	1	-	0	-	-	-	9.23
54.86	1	25	6.18	6.60	25	1	-	0	-	-	-	6.22
56.81	1	25	5.44	5.86	25	1	-	0	-	-	-	5.57
56.81	1	25	10.17	10.65	25	1	-	0	-	-	-	10.41
58.77	1	25	11.42	11.89	25	1	-	0	-	-	-	11.65
58.77	1	25	4.83	5.19	25	1	-	0	-	-	-	4.91
60.73	1	25	4.22	4.59	25	1	-	0	-	-	-	4.30
60.73	1	25	12.74	13.18	25	1	-	0	-	-	-	13.03
62.69	1	25	14.13	14.57	25	1	-	0	-	-	-	14.41
62.69	1	25	3.68	4.05	25	1	-	0	-	-	-	3.82
64.65	1	25	3.19	3.57	25	1	-	0	-	-	-	3.33
64.65	1	25	15.59	16.03	25	1	-	0	-	-	-	15.86
66.60	1	25	17.11	17.58	25	1	-	0	-	-	-	17.40
66.60	1	25	2.76	3.15	50	2	-	0	-	-	-	2.86
68.56	1	25	2.38	2.77	25	1	-	0	-	-	-	2.52
68.56	1	25	18.70	19.16	25	1	-	0	-	-	-	18.95
70.53	1	25	20.35	20.87	25	1	-	0	-	-	-	20.59
70.53	1	25	2.04	2.29	25	1	-	0	-	-	-	2.18
72.49	1	25	1.70	2.00	25	1	-	0	-	-	-	1.84
72.49	1	25	22.06	22.58	25	1	-	0	-	-	-	22.30
74.44	1	25	23.81	24.33	25	1	-	0	-	-	-	24.02
74.44	1	25	1.45	1.75	25	1	-	0	-	-	-	1.59
Total Volume
There are no options with searched type and style

Data Delayed 15 minutes.

TRADING CALENDAR

FEES

ADJUSTMENTS ONF FUTURES
AND OPTIONS

MEFF TRADE ENTRY

DAILY STATISTICS

LINKS

PRESS RELEASES

04/09/2025 / MEFF
BME launches European-Style Cash-Settled Options

MORE PRESS RELEASES

Copyright® BME 2026

[ https://www.meff.es ]