Financial Derivatives

INDITEX

FUTURES 7/05/2026 10:58:17
Expiration	Type	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Expiration	Type	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
19 Jun 2026	Physical	1	5	52.79	52.86	5	1	-	0	-	-	-	52.57
Total Volume									0

OPTIONS 7/05/2026 10:58:17
AmericanEuropeanCash-settled European
CallPut
Strike	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Strike	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
34.83	1	150	17.64	18.03	150	1	-	0	-	-	-	17.61
34.83	-	-	-	0.09	150	1	-	0	-	-	-	-
35.80	-	-	-	0.09	150	1	-	0	-	-	-	-
35.80	1	150	16.67	17.06	150	1	-	0	-	-	-	16.64
36.76	1	150	15.71	16.10	150	1	-	0	-	-	-	15.68
36.76	-	-	-	0.09	150	1	-	0	-	-	-	-
37.73	-	-	-	0.09	150	1	-	0	-	-	-	-
37.73	1	150	14.74	15.13	150	1	-	0	-	-	-	14.71
38.70	1	150	13.77	14.16	150	1	-	0	-	-	-	13.74
38.70	-	-	-	0.09	150	1	-	0	-	-	-	-
39.67	-	-	-	0.09	150	1	-	0	-	-	-	-
39.67	1	150	12.80	13.19	150	1	-	0	-	-	-	12.77
40.63	1	150	11.85	12.24	150	1	-	0	-	-	-	11.81
40.63	-	-	-	0.09	150	1	-	0	-	-	-	-
41.60	-	-	-	0.09	150	1	-	0	-	-	-	-
41.60	1	150	10.88	11.27	150	1	-	0	-	-	-	10.84
42.57	1	150	9.91	10.30	150	1	-	0	-	-	-	9.87
42.57	-	-	-	0.09	150	1	-	0	-	-	-	-
43.54	1	150	8.94	9.33	150	1	-	0	-	-	-	8.90
43.54	-	-	-	0.09	150	1	-	0	-	-	-	-
44.49	-	-	-	0.09	150	1	-	0	-	-	-	-
44.49	-	-	-	0.15	150	1	-	0	-	-	-	-
44.49	1	150	7.99	8.38	150	1	-	0	-	-	-	7.95
44.49	1	150	7.88	8.48	150	1	-	0	-	-	-	7.95
45.47	1	150	6.90	7.50	150	1	-	0	-	-	-	6.97
45.47	1	150	7.01	7.40	150	1	-	0	-	-	-	6.97
45.47	-	-	-	0.15	150	1	-	0	-	-	-	-
45.47	-	-	-	0.09	150	1	-	0	-	-	-	-
46.44	-	-	-	0.09	150	1	-	0	-	-	-	-
46.44	-	-	-	0.15	150	1	-	0	-	-	-	-
46.44	1	150	6.04	6.43	150	1	-	0	-	-	-	6.01
46.44	1	150	5.93	6.53	150	1	-	0	-	-	-	6.01
47.41	1	150	5.01	5.61	150	1	-	0	-	-	-	5.04
47.41	1	150	5.07	5.46	150	1	-	0	-	-	-	5.04
47.41	-	-	-	0.15	150	1	-	0	-	-	-	-
47.41	-	-	-	0.09	150	1	-	0	-	-	-	-
48.38	-	-	-	0.09	150	1	-	0	-	-	-	-
48.38	-	-	-	0.15	150	1	-	0	-	-	-	-
48.38	1	150	4.15	4.44	150	1	-	0	-	-	-	4.07
48.38	1	150	4.07	4.52	150	1	-	0	-	-	-	4.07
50.31	1	150	2.15	2.60	150	1	-	0	-	-	-	2.15
50.31	1	150	2.23	2.52	150	1	-	0	-	-	-	2.15
50.31	-	-	-	0.09	150	1	-	0	-	-	-	0.02
50.31	-	-	-	0.15	150	1	-	0	-	-	-	0.02
52.25	1	150	0.19	0.34	150	1	-	0	-	-	-	0.38
52.25	1	150	0.57	0.82	150	1	-	0	-	-	-	0.54
54.17	-	-	-	0.15	150	1	-	0	-	-	-	0.02
54.17	1	150	0.01	0.10	150	1	-	0	-	-	-	0.02
54.17	1	150	1.42	1.67	150	1	-	0	-	-	-	1.76
56.11	1	150	3.21	3.66	150	1	-	0	-	-	-	3.66
56.11	1	150	3.29	3.58	150	1	-	0	-	-	-	3.67
56.11	-	-	-	0.09	150	1	-	0	-	-	-	-
56.11	-	-	-	0.15	150	1	-	0	-	-	-	-
58.05	-	-	-	0.15	150	1	-	0	-	-	-	-
58.05	-	-	-	0.09	150	1	-	0	-	-	-	-
58.05	1	150	5.18	5.57	150	1	-	0	-	-	-	5.61
58.05	1	150	5.08	5.68	150	1	-	0	-	-	-	5.60
59.99	1	150	7.01	7.61	150	1	-	0	-	-	-	7.54
59.99	1	150	7.12	7.51	150	1	-	0	-	-	-	7.55
59.99	-	-	-	0.09	150	1	-	0	-	-	-	-
59.99	-	-	-	0.15	150	1	-	0	-	-	-	-
61.92	-	-	-	0.09	150	1	-	0	-	-	-	-
61.92	1	150	9.05	9.44	150	1	-	0	-	-	-	9.48
63.85	1	150	10.98	11.37	150	1	-	0	-	-	-	11.41
63.85	-	-	-	0.09	150	1	-	0	-	-	-	-
65.78	-	-	-	0.09	150	1	-	0	-	-	-	-
67.72	-	-	-	0.09	150	1	-	0	-	-	-	-
67.72	1	150	14.85	15.24	150	1	-	0	-	-	-	15.28
69.66	1	150	16.79	17.18	150	1	-	0	-	-	-	17.22
69.66	-	-	-	0.09	150	1	-	0	-	-	-	-
34.83	-	-	-	0.09	150	1	-	0	-	-	-	-
34.83	1	150	17.66	18.05	150	1	-	0	-	-	-	17.63
35.80	1	150	16.69	17.08	150	1	-	0	-	-	-	16.66
35.80	-	-	-	0.09	150	1	-	0	-	-	-	-
36.76	-	-	-	0.09	150	1	-	0	-	-	-	-
36.76	1	150	15.73	16.12	150	1	-	0	-	-	-	15.70
37.73	1	150	14.76	15.15	150	1	-	0	-	-	-	14.73
37.73	-	-	-	0.09	150	1	-	0	-	-	-	-
38.70	-	-	-	0.09	150	1	-	0	-	-	-	-
38.70	1	150	13.79	14.18	150	1	-	0	-	-	-	13.76
39.67	1	150	12.82	13.21	150	1	-	0	-	-	-	12.79
39.67	-	-	-	0.09	150	1	-	0	-	-	-	-
40.63	-	-	-	0.09	150	1	-	0	-	-	-	-
40.63	1	150	11.86	12.25	150	1	-	0	-	-	-	11.83
41.60	1	150	10.90	11.29	150	1	-	0	-	-	-	10.86
41.60	-	-	-	0.09	150	1	-	0	-	-	-	-
42.57	-	-	-	0.09	150	1	-	0	-	-	-	-
42.57	1	150	9.93	10.32	150	1	-	0	-	-	-	9.89
43.54	1	150	8.96	9.35	150	1	-	0	-	-	-	8.92
43.54	-	-	-	0.09	150	1	-	0	-	-	-	-
44.49	-	-	-	0.09	150	1	-	0	-	-	-	-
44.49	-	-	-	0.15	150	1	-	0	-	-	-	-
44.49	-	-	-	0.15	150	1	-	0	-	-	-	-
44.49	1	150	8.01	8.40	150	1	-	0	-	-	-	7.97
44.49	1	150	7.91	8.51	150	1	-	0	-	-	-	7.97
44.49	1	150	7.91	8.51	150	1	-	0	-	-	-	7.97
45.47	1	150	6.93	7.53	150	1	-	0	-	-	-	7.00
45.47	1	150	7.03	7.42	150	1	-	0	-	-	-	7.00
45.47	-	-	-	0.15	150	1	-	0	-	-	-	-
45.47	-	-	-	0.09	150	1	-	0	-	-	-	-
45.48	-	-	-	0.15	150	1	-	0	-	-	-	-
45.48	1	150	6.92	7.52	150	1	-	0	-	-	-	6.99
46.44	1	150	6.07	6.46	150	1	-	0	-	-	-	6.03
46.44	1	150	5.97	6.57	150	1	-	0	-	-	-	6.03
46.44	-	-	-	0.09	150	1	-	0	-	-	-	0.01
46.44	-	-	-	0.15	150	1	-	0	-	-	-	0.01
46.47	-	-	-	0.15	150	1	-	0	-	-	-	0.01
46.47	1	150	5.94	6.54	150	1	-	0	-	-	-	6.00
47.41	1	150	5.01	5.61	150	1	-	0	-	-	-	5.08
47.41	1	150	5.11	5.50	150	1	-	0	-	-	-	5.08
47.41	-	-	-	0.15	150	1	-	0	-	-	-	0.02
47.41	-	-	-	0.09	150	1	-	0	-	-	-	0.02
47.46	-	-	-	0.15	150	1	-	0	-	-	-	0.02
47.46	1	150	5.01	5.61	150	1	-	0	-	-	-	5.03
48.38	1	150	4.14	4.59	150	1	-	0	-	-	-	4.14
48.38	1	150	4.21	4.50	150	1	-	0	-	-	-	4.14
48.38	2	300	0.01	0.09	150	1	-	0	-	-	-	0.05
48.38	-	-	-	0.15	150	1	-	0	-	-	-	0.05
48.45	-	-	-	0.15	150	1	-	0	-	-	-	0.05
48.45	1	150	4.07	4.52	150	1	-	0	-	-	-	4.07
49.44	1	150	3.13	3.58	150	1	-	0	-	-	-	3.15
49.44	1	150	0.01	0.16	150	1	-	0	-	-	-	0.12
50.31	1	150	0.09	0.24	150	1	-	0	-	-	-	0.22
50.31	1	150	0.17	0.32	150	1	-	0	-	-	-	0.22
50.31	1	150	2.33	2.78	150	1	-	0	-	-	-	2.39
50.31	1	150	2.42	2.70	150	1	-	0	-	-	-	2.39
51.42	1	150	1.52	1.77	150	1	-	0	-	-	-	1.54
51.42	1	150	0.29	0.44	150	1	-	0	-	-	-	0.47
52.25	1	150	0.51	0.76	150	1	-	0	-	-	-	0.77
52.25	1	150	0.62	0.71	150	1	-	0	-	-	-	0.78
52.25	1	150	0.96	1.21	150	1	-	0	-	-	-	1.01
52.25	1	150	1.00	1.16	150	1	1.26	150	1.26	1.26	1.26	1.01
53.39	1	150	0.45	0.60	150	1	-	0	-	-	-	0.50
53.39	1	150	1.09	1.34	150	1	-	0	-	-	-	1.40
54.17	1	150	1.63	1.88	150	1	-	0	-	-	-	1.97
54.17	1	150	1.71	1.96	150	1	-	0	-	-	-	1.97
54.17	1	50	0.28	0.43	150	1	0.42	100	0.42	0.42	0.42	0.28
54.17	1	150	0.21	0.36	150	1	-	0	-	-	-	0.28
55.37	1	150	0.02	0.17	150	1	-	0	-	-	-	0.10
55.37	1	150	2.54	2.99	150	1	-	0	-	-	-	2.99
56.11	1	150	3.23	3.68	150	1	-	0	-	-	-	3.68
56.11	1	150	3.32	3.61	150	1	-	0	-	-	-	3.69
56.11	-	-	-	0.15	150	1	-	0	-	-	-	0.04
56.11	-	-	-	0.09	150	1	-	0	-	-	-	0.04
57.35	-	-	-	0.15	150	1	-	0	-	-	-	0.01
57.35	1	150	4.44	4.89	150	1	-	0	-	-	-	4.89
58.05	1	150	5.06	5.66	150	1	-	0	-	-	-	5.58
58.05	1	150	5.18	5.57	150	1	-	0	-	-	-	5.61
58.05	-	-	-	0.09	150	1	-	0	-	-	-	-
58.05	-	-	-	0.15	150	1	-	0	-	-	-	-
59.33	-	-	-	0.15	150	1	-	0	-	-	-	-
59.33	1	150	6.33	6.93	150	1	-	0	-	-	-	6.86
59.99	1	150	6.99	7.59	150	1	-	0	-	-	-	7.52
59.99	1	150	7.09	7.54	150	1	-	0	-	-	-	7.55
59.99	-	-	-	0.09	150	1	-	0	-	-	-	-
59.99	-	-	-	0.15	150	1	-	0	-	-	-	-
61.30	-	-	-	0.15	150	1	-	0	-	-	-	-
61.30	1	150	8.30	8.90	150	1	-	0	-	-	-	8.83
61.92	1	150	8.92	9.52	150	1	-	0	-	-	-	9.45
61.92	-	-	-	0.09	150	1	-	0	-	-	-	-
61.92	-	-	-	0.15	150	1	-	0	-	-	-	-
63.28	-	-	-	0.15	150	1	-	0	-	-	-	-
63.28	1	150	10.28	10.88	150	1	-	0	-	-	-	10.81
63.85	1	150	10.98	11.37	150	1	-	0	-	-	-	11.41
63.85	-	-	-	0.09	150	1	-	0	-	-	-	-
65.78	-	-	-	0.09	150	1	-	0	-	-	-	-
65.78	1	150	12.91	13.30	150	1	-	0	-	-	-	13.34
67.72	1	150	14.85	15.24	150	1	-	0	-	-	-	15.28
67.72	-	-	-	0.09	150	1	-	0	-	-	-	-
69.66	-	-	-	0.09	150	1	-	0	-	-	-	-
69.66	1	150	16.79	17.18	150	1	-	0	-	-	-	17.22
71.60	1	150	18.73	19.12	150	1	-	0	-	-	-	19.16
71.60	-	-	-	0.09	150	1	-	0	-	-	-	-
73.53	-	-	-	0.09	150	1	-	0	-	-	-	-
73.53	1	150	20.66	21.05	150	1	-	0	-	-	-	21.09
34.83	-	-	-	0.09	150	1	-	0	-	-	-	-
34.83	1	150	17.68	18.07	150	1	-	0	-	-	-	17.64
35.80	1	150	16.71	17.10	150	1	-	0	-	-	-	16.67
35.80	-	-	-	0.09	150	1	-	0	-	-	-	-
36.76	-	-	-	0.09	150	1	-	0	-	-	-	-
36.76	1	150	15.75	16.14	150	1	-	0	-	-	-	15.71
37.73	1	150	14.78	15.17	150	1	-	0	-	-	-	14.74
37.73	-	-	-	0.09	150	1	-	0	-	-	-	-
38.70	-	-	-	0.09	150	1	-	0	-	-	-	-
38.70	1	150	13.81	14.20	150	1	-	0	-	-	-	13.77
39.67	1	150	12.84	13.23	150	1	-	0	-	-	-	12.80
39.67	-	-	-	0.09	150	1	-	0	-	-	-	-
40.63	-	-	-	0.09	150	1	-	0	-	-	-	-
40.63	1	150	11.89	12.28	150	1	-	0	-	-	-	11.85
41.60	1	150	10.92	11.31	150	1	-	0	-	-	-	10.88
41.60	-	-	-	0.09	150	1	-	0	-	-	-	-
42.57	-	-	-	0.09	150	1	-	0	-	-	-	-
42.57	1	150	9.95	10.34	150	1	-	0	-	-	-	9.91
43.54	1	150	8.99	9.38	150	1	-	0	-	-	-	8.95
43.54	-	-	-	0.09	150	1	-	0	-	-	-	0.01
44.49	-	-	-	0.09	150	1	-	0	-	-	-	0.01
44.49	-	-	-	0.15	150	1	-	0	-	-	-	0.01
44.49	1	150	8.04	8.43	150	1	-	0	-	-	-	8.00
44.49	1	150	7.94	8.54	150	1	-	0	-	-	-	8.00
45.47	1	150	6.97	7.57	150	1	-	0	-	-	-	7.04
45.47	1	150	7.07	7.46	150	1	-	0	-	-	-	7.04
45.47	-	-	-	0.15	150	1	-	0	-	-	-	0.02
45.47	-	-	-	0.09	150	1	-	0	-	-	-	0.02
46.44	-	-	-	0.09	150	1	-	0	-	-	-	0.05
46.44	-	-	-	0.15	150	1	-	0	-	-	-	0.05
46.44	1	150	6.12	6.51	150	1	-	0	-	-	-	6.09
46.44	1	150	6.02	6.62	150	1	-	0	-	-	-	6.09
47.41	1	150	5.08	5.68	150	1	-	0	-	-	-	5.17
47.41	1	150	5.18	5.57	150	1	-	0	-	-	-	5.17
47.41	-	-	-	0.15	150	1	-	0	-	-	-	0.08
48.38	1	150	0.03	0.18	150	1	-	0	-	-	-	0.14
48.38	1	150	4.31	4.60	150	1	-	0	-	-	-	4.27
48.38	1	150	4.23	4.68	150	1	-	0	-	-	-	4.27
50.31	1	150	2.50	2.95	150	1	-	0	-	-	-	2.61
50.31	1	150	2.58	2.87	150	1	-	0	-	-	-	2.62
50.31	1	150	0.23	0.38	150	1	-	0	-	-	-	0.41
52.25	1	150	0.73	0.98	150	1	-	0	-	-	-	1.01
52.25	1	150	0.78	0.94	150	1	-	0	-	-	-	1.01
52.25	1	150	1.21	1.46	150	1	-	0	-	-	-	1.28
54.17	1	150	0.41	0.56	150	1	-	0	-	-	-	0.50
54.17	1	150	1.80	2.05	150	1	-	0	-	-	-	2.14
56.11	1	150	3.28	3.73	150	1	-	0	-	-	-	3.74
56.11	1	150	3.38	3.67	150	1	-	0	-	-	-	3.75
56.11	1	150	0.05	0.20	150	1	-	0	-	-	-	0.14
56.11	1	150	0.07	0.16	150	1	-	0	-	-	-	0.14
58.05	-	-	-	0.09	150	1	-	0	-	-	-	0.02
58.05	1	150	5.19	5.58	150	1	-	0	-	-	-	5.61
59.99	1	150	7.12	7.51	150	1	-	0	-	-	-	7.55
59.99	-	-	-	0.09	150	1	-	0	-	-	-	-
61.92	-	-	-	0.09	150	1	-	0	-	-	-	-
61.92	1	150	9.05	9.44	150	1	-	0	-	-	-	9.48
63.85	1	150	10.98	11.37	150	1	-	0	-	-	-	11.41
63.85	-	-	-	0.09	150	1	-	0	-	-	-	-
65.78	-	-	-	0.09	150	1	-	0	-	-	-	-
65.78	1	150	12.91	13.30	150	1	-	0	-	-	-	13.34
67.72	1	150	14.85	15.24	150	1	-	0	-	-	-	15.28
67.72	-	-	-	0.09	150	1	-	0	-	-	-	-
34.83	-	-	-	0.09	150	1	-	0	-	-	-	-
34.83	1	150	17.70	18.09	150	1	-	0	-	-	-	17.65
35.80	1	150	16.73	17.12	150	1	-	0	-	-	-	16.69
35.80	-	-	-	0.09	150	1	-	0	-	-	-	-
36.76	-	-	-	0.09	150	1	-	0	-	-	-	-
36.76	1	150	15.77	16.16	150	1	-	0	-	-	-	15.73
37.73	1	150	14.80	15.19	150	1	-	0	-	-	-	14.76
37.73	-	-	-	0.09	150	1	-	0	-	-	-	-
38.70	-	-	-	0.09	150	1	-	0	-	-	-	-
38.70	1	150	13.83	14.22	150	1	-	0	-	-	-	13.79
39.67	1	150	12.87	13.26	150	1	-	0	-	-	-	12.82
39.67	-	-	-	0.09	150	1	-	0	-	-	-	-
40.63	-	-	-	0.09	150	1	-	0	-	-	-	-
40.63	1	150	11.91	12.30	150	1	-	0	-	-	-	11.87
41.60	1	150	10.95	11.34	150	1	-	0	-	-	-	10.90
41.60	-	-	-	0.09	150	1	-	0	-	-	-	0.01
42.57	-	-	-	0.09	150	1	-	0	-	-	-	0.01
42.57	1	150	9.99	10.38	150	1	-	0	-	-	-	9.94
43.54	1	150	9.03	9.42	150	1	-	0	-	-	-	8.98
43.54	-	-	-	0.09	150	1	-	0	-	-	-	0.02
44.49	-	-	-	0.09	150	1	-	0	-	-	-	0.04
44.49	-	-	-	0.15	150	1	-	0	-	-	-	0.04
44.49	1	150	8.09	8.48	150	1	-	0	-	-	-	8.05
44.49	1	150	7.99	8.59	150	1	-	0	-	-	-	8.05
45.47	1	150	7.03	7.63	150	1	-	0	-	-	-	7.10
45.47	1	150	7.13	7.52	150	1	-	0	-	-	-	7.10
45.47	-	-	-	0.15	150	1	-	0	-	-	-	0.06
46.44	-	-	-	0.15	150	1	-	0	-	-	-	0.10
46.44	1	150	6.19	6.58	150	1	-	0	-	-	-	6.18
46.44	1	150	6.09	6.69	150	1	-	0	-	-	-	6.18
47.41	1	150	5.16	5.76	150	1	-	0	-	-	-	5.27
47.41	1	150	5.27	5.66	150	1	-	0	-	-	-	5.28
47.41	1	150	0.05	0.20	150	1	-	0	-	-	-	0.16
48.38	1	150	0.11	0.26	150	1	-	0	-	-	-	0.25
48.38	1	150	4.41	4.70	150	1	-	0	-	-	-	4.40
48.38	1	150	4.33	4.78	150	1	-	0	-	-	-	4.40
50.31	1	150	2.66	3.11	150	1	-	0	-	-	-	2.81
50.31	1	150	2.74	3.03	150	1	-	0	-	-	-	2.81
50.31	1	150	0.37	0.52	150	1	-	0	-	-	-	0.57
52.25	1	150	0.90	1.15	150	1	-	0	-	-	-	1.19
52.25	1	150	0.95	1.11	150	1	-	0	-	-	-	1.19
52.25	1	150	1.40	1.65	150	1	-	0	-	-	-	1.50
54.17	1	150	0.52	0.77	150	1	-	0	-	-	-	0.68
54.17	1	150	0.56	0.72	150	1	-	0	-	-	-	0.68
54.17	1	150	1.94	2.19	150	1	-	0	-	-	-	2.29
56.11	1	150	3.34	3.79	150	1	-	0	-	-	-	3.81
56.11	1	150	3.44	3.73	150	1	-	0	-	-	-	3.82
56.11	1	150	0.13	0.28	150	1	-	0	-	-	-	0.24
58.05	-	-	-	0.09	150	1	-	0	-	-	-	0.06
58.05	1	150	5.20	5.59	150	1	-	0	-	-	-	5.63
59.99	1	150	7.12	7.51	150	1	-	0	-	-	-	7.55
59.99	-	-	-	0.09	150	1	-	0	-	-	-	0.01
61.92	-	-	-	0.09	150	1	-	0	-	-	-	-
61.92	1	150	9.05	9.44	150	1	-	0	-	-	-	9.48
63.85	1	150	10.98	11.37	150	1	-	0	-	-	-	11.41
63.85	-	-	-	0.09	150	1	-	0	-	-	-	-
65.78	-	-	-	0.09	150	1	-	0	-	-	-	-
67.72	-	-	-	0.09	150	1	-	0	-	-	-	-
67.72	1	150	14.85	15.24	150	1	-	0	-	-	-	15.28
26.12	-	-	-	0.09	150	1	-	0	-	-	-	-
27.09	-	-	-	0.09	150	1	-	0	-	-	-	-
31.93	-	-	-	0.09	150	1	-	0	-	-	-	-
32.90	-	-	-	0.09	150	1	-	0	-	-	-	-
32.90	1	150	19.68	20.07	150	1	-	0	-	-	-	19.62
33.87	1	150	18.72	19.11	150	1	-	0	-	-	-	18.66
33.87	-	-	-	0.09	150	1	-	0	-	-	-	0.01
34.83	-	-	-	0.09	150	1	-	0	-	-	-	0.01
34.83	1	150	17.77	18.16	150	1	-	0	-	-	-	17.70
35.80	1	150	16.80	17.19	150	1	-	0	-	-	-	16.74
35.80	-	-	-	0.09	150	1	-	0	-	-	-	0.01
36.58	1	150	15.93	16.53	150	1	-	0	-	-	-	15.97
36.58	-	-	-	0.15	150	1	-	0	-	-	-	0.02
36.76	1	150	15.85	16.24	150	1	-	0	-	-	-	15.79
36.76	-	-	-	0.09	150	1	-	0	-	-	-	0.02
37.57	1	150	14.95	15.55	150	1	-	0	-	-	-	14.99
37.57	-	-	-	0.15	150	1	-	0	-	-	-	0.03
37.73	1	150	14.89	15.28	150	1	-	0	-	-	-	14.83
37.73	-	-	-	0.09	150	1	-	0	-	-	-	0.03
38.56	1	150	13.97	14.57	150	1	-	0	-	-	-	14.02
38.56	-	-	-	0.15	150	1	-	0	-	-	-	0.04
38.70	1	150	13.94	14.33	150	1	-	0	-	-	-	13.88
38.70	-	-	-	0.09	150	1	-	0	-	-	-	0.04
39.55	1	150	13.00	13.60	150	1	-	0	-	-	-	13.05
39.55	-	-	-	0.15	150	1	-	0	-	-	-	0.05
39.67	1	150	12.99	13.38	150	1	-	0	-	-	-	12.93
39.67	-	-	-	0.15	150	1	-	0	-	-	-	0.05
40.54	1	150	12.03	12.63	150	1	-	0	-	-	-	12.08
40.54	-	-	-	0.15	150	1	-	0	-	-	-	0.07
40.63	1	150	12.05	12.44	150	1	-	0	-	-	-	11.99
40.63	-	-	-	0.15	150	1	-	0	-	-	-	0.07
41.53	1	150	11.07	11.67	150	1	-	0	-	-	-	11.13
41.53	1	150	0.02	0.17	150	1	-	0	-	-	-	0.10
41.60	1	150	11.11	11.50	150	1	-	0	-	-	-	11.05
41.60	1	150	0.02	0.17	150	1	-	0	-	-	-	0.10
41.60	1	150	11.00	11.60	150	1	-	0	-	-	-	11.06
42.52	1	150	10.11	10.71	150	1	-	0	-	-	-	10.18
42.57	1	150	10.17	10.56	150	1	-	0	-	-	-	10.13
42.57	1	150	0.06	0.21	150	1	-	0	-	-	-	0.14
42.57	1	150	10.06	10.66	150	1	-	0	-	-	-	10.13
42.57	1	150	0.06	0.21	150	1	-	0	-	-	-	0.14
43.51	1	150	0.10	0.25	150	1	-	0	-	-	-	0.18
43.51	1	150	9.17	9.77	150	1	-	0	-	-	-	9.24
43.54	1	150	9.24	9.63	150	1	-	0	-	-	-	9.21
43.54	1	150	9.14	9.74	150	1	-	0	-	-	-	9.21
43.54	1	150	0.10	0.25	150	1	-	0	-	-	-	0.18
43.54	1	150	0.10	0.25	150	1	-	0	-	-	-	0.18
44.49	1	150	0.15	0.30	150	1	-	0	-	-	-	0.25
44.49	1	150	0.15	0.30	150	1	-	0	-	-	-	0.24
44.49	1	150	8.24	8.84	150	1	-	0	-	-	-	8.33
44.49	1	150	8.35	8.74	150	1	-	0	-	-	-	8.33
44.49	1	150	8.24	8.84	150	1	-	0	-	-	-	8.33
45.47	1	150	7.44	7.83	150	1	-	0	-	-	-	7.43
45.47	1	150	7.33	7.93	150	1	-	0	-	-	-	7.44
45.47	1	150	0.22	0.37	150	1	-	0	-	-	-	0.32
45.47	1	150	0.22	0.37	150	1	-	0	-	-	-	0.32
45.48	1	150	7.32	7.92	150	1	-	0	-	-	-	7.43
46.44	1	150	6.56	6.95	150	1	-	0	-	-	-	6.59
46.44	1	150	6.46	7.06	150	1	-	0	-	-	-	6.58
46.44	1	150	0.31	0.46	150	1	-	0	-	-	-	0.43
46.44	1	150	0.31	0.46	150	1	-	0	-	-	-	0.42
46.47	1	150	6.43	7.03	150	1	-	0	-	-	-	6.55
47.41	1	150	5.61	6.21	150	1	-	0	-	-	-	5.75
47.41	1	150	5.71	6.10	150	1	-	0	-	-	-	5.74
47.41	1	150	0.42	0.57	150	1	-	0	-	-	-	0.55
47.41	1	150	0.38	0.63	150	1	-	0	-	-	-	0.55
47.46	1	150	5.56	6.16	150	1	-	0	-	-	-	5.71
48.38	1	150	4.87	5.32	150	1	-	0	-	-	-	4.95
48.38	1	150	4.94	5.23	150	1	-	0	-	-	-	4.96
48.38	1	150	0.57	0.73	150	1	-	0	-	-	-	0.72
48.38	1	150	0.53	0.78	150	1	-	0	-	-	-	0.71
48.45	1	150	0.54	0.79	150	1	-	0	-	-	-	0.73
48.45	1	150	4.81	5.26	150	1	-	0	-	-	-	4.90
49.44	1	150	4.03	4.48	150	1	-	0	-	-	-	4.13
49.44	1	150	0.75	1.00	150	1	-	0	-	-	-	0.94
50.31	1	150	0.98	1.23	150	1	-	0	-	-	-	1.17
50.31	1	150	1.03	1.19	150	1	-	0	-	-	-	1.18
50.31	1	150	3.39	3.84	150	1	-	0	-	-	-	3.49
50.31	1	150	3.47	3.76	150	1	-	0	-	-	-	3.50
51.42	1	150	2.66	3.11	150	1	-	0	-	-	-	2.75
51.42	1	150	1.35	1.60	150	1	-	0	-	-	-	1.52
52.00	1	150	1.64	1.80	150	1	-	0	-	-	-	1.76
52.00	1	150	2.39	2.68	150	1	-	0	-	-	-	2.40
52.25	1	150	2.25	2.54	150	1	-	0	-	-	-	2.24
52.25	1	150	2.17	2.62	150	1	-	0	-	-	-	2.24
52.25	1	1	1.79	1.90	150	1	-	0	-	-	-	1.85
52.25	1	150	1.69	1.94	150	1	-	0	-	-	-	1.84
53.39	1	150	2.14	2.59	150	1	-	0	-	-	-	2.42
53.39	1	150	1.68	1.93	150	1	-	0	-	-	-	1.68
54.17	1	150	1.33	1.58	150	1	-	0	-	-	-	1.36
54.17	1	150	1.38	1.54	150	1	-	0	-	-	-	1.36
54.17	1	150	2.57	3.02	150	1	-	0	-	-	-	2.88
54.17	1	150	2.67	2.96	150	1	-	0	-	-	-	2.89
55.37	1	150	3.33	3.78	150	1	-	0	-	-	-	3.67
55.37	1	150	0.89	1.14	150	1	-	0	-	-	-	0.95
56.11	1	150	0.72	0.88	150	1	-	0	-	-	-	0.75
56.11	1	150	0.67	0.92	150	1	-	0	-	-	-	0.74
56.11	1	150	3.85	4.30	150	1	-	0	-	-	-	4.21
56.11	1	150	3.96	4.25	150	1	-	0	-	-	-	4.24
57.35	1	150	4.80	5.25	150	1	-	0	-	-	-	5.20
58.05	1	150	5.30	5.90	150	1	-	0	-	-	-	5.79
58.05	1	150	5.46	5.85	150	1	-	0	-	-	-	5.83
58.05	1	150	0.32	0.47	150	1	-	0	-	-	-	0.36
58.05	1	150	0.31	0.46	150	1	-	0	-	-	-	0.36
59.33	1	150	6.42	7.02	150	1	-	0	-	-	-	6.93
59.99	1	150	7.02	7.62	150	1	-	0	-	-	-	7.53
59.99	1	150	7.20	7.59	150	1	-	0	-	-	-	7.60
59.99	1	150	0.11	0.26	150	1	-	0	-	-	-	0.16
59.99	1	150	0.10	0.25	150	1	-	0	-	-	-	0.16
61.30	1	150	0.03	0.18	150	1	-	0	-	-	-	0.08
61.30	1	150	8.25	8.85	150	1	-	0	-	-	-	8.78
61.92	1	150	8.85	9.45	150	1	-	0	-	-	-	9.38
61.92	1	150	9.06	9.45	150	1	-	0	-	-	-	9.48
61.92	1	150	0.03	0.12	150	1	-	0	-	-	-	0.06
61.92	-	-	-	0.15	150	1	-	0	-	-	-	0.06
63.28	-	-	-	0.15	150	1	-	0	-	-	-	0.03
63.28	1	150	10.17	10.77	150	1	-	0	-	-	-	10.71
63.85	1	150	10.98	11.37	150	1	-	0	-	-	-	11.41
63.85	-	-	-	0.09	150	1	-	0	-	-	-	0.02
65.78	-	-	-	0.09	150	1	-	0	-	-	-	-
65.78	1	150	12.91	13.30	150	1	-	0	-	-	-	13.34
67.72	-	-	-	0.09	150	1	-	0	-	-	-	-
69.66	-	-	-	0.09	150	1	-	0	-	-	-	-
69.66	1	150	16.79	17.18	150	1	-	0	-	-	-	17.22
71.60	1	150	18.73	19.12	150	1	-	0	-	-	-	19.16
71.60	-	-	-	0.09	150	1	-	0	-	-	-	-
73.53	-	-	-	0.09	150	1	-	0	-	-	-	-
73.53	1	150	20.66	21.05	150	1	-	0	-	-	-	21.09
34.83	1	150	0.01	0.10	150	1	-	0	-	-	-	0.04
34.83	1	150	17.89	18.28	150	1	-	0	-	-	-	17.80
35.80	1	150	16.93	17.32	150	1	-	0	-	-	-	16.85
36.76	1	150	15.99	16.38	150	1	-	0	-	-	-	15.92
37.73	1	150	15.05	15.44	150	1	-	0	-	-	-	14.97
38.70	1	150	14.11	14.50	150	1	-	0	-	-	-	14.03
39.67	1	150	13.17	13.56	150	1	-	0	-	-	-	13.11
40.63	1	150	12.25	12.64	150	1	-	0	-	-	-	12.20
41.60	1	150	11.32	11.71	150	1	-	0	-	-	-	11.28
42.57	1	150	10.41	10.80	150	1	-	0	-	-	-	10.39
43.54	1	150	9.50	9.89	150	1	-	0	-	-	-	9.50
44.49	1	150	8.63	9.02	150	1	-	0	-	-	-	8.65
44.49	1	150	8.52	9.12	150	1	-	0	-	-	-	8.65
44.49	1	150	8.52	9.12	150	1	-	0	-	-	-	8.65
44.49	1	150	0.34	0.49	150	1	-	0	-	-	-	0.46
44.49	1	150	0.34	0.49	150	1	-	0	-	-	-	0.46
45.47	1	150	0.38	0.63	150	1	-	0	-	-	-	0.58
45.47	1	150	0.44	0.59	150	1	-	0	-	-	-	0.57
45.47	1	150	7.64	8.24	150	1	-	0	-	-	-	7.79
45.47	1	150	7.75	8.14	150	1	-	0	-	-	-	7.80
45.48	1	150	7.63	8.23	150	1	-	0	-	-	-	7.78
46.44	1	150	6.90	7.29	150	1	-	0	-	-	-	6.96
46.44	1	150	6.79	7.39	150	1	-	0	-	-	-	6.96
46.44	1	150	0.51	0.76	150	1	-	0	-	-	-	0.70
46.44	1	150	0.55	0.71	150	1	-	0	-	-	-	0.69
46.47	1	150	0.51	0.76	150	1	-	0	-	-	-	0.70
46.47	1	150	6.77	7.37	150	1	-	0	-	-	-	6.94
47.41	1	150	5.97	6.57	150	1	-	0	-	-	-	6.16
47.41	1	150	6.08	6.47	150	1	-	0	-	-	-	6.17
47.41	1	150	0.64	0.89	150	1	-	0	-	-	-	0.87
47.41	1	150	0.65	0.90	150	1	-	0	-	-	-	0.86
47.46	1	150	0.66	0.91	150	1	-	0	-	-	-	0.87
47.46	1	150	5.93	6.53	150	1	-	0	-	-	-	6.12
48.38	1	150	5.19	5.79	150	1	-	0	-	-	-	5.39
48.38	1	150	5.29	5.68	150	1	-	0	-	-	-	5.39
48.38	1	150	0.83	1.08	150	1	-	0	-	-	-	1.04
48.38	1	150	0.88	1.04	150	1	-	0	-	-	-	1.05
48.45	1	150	0.84	1.09	150	1	-	0	-	-	-	1.06
48.45	1	150	5.13	5.73	150	1	-	0	-	-	-	5.34
49.44	1	150	4.45	4.90	150	1	-	0	-	-	-	4.59
49.44	1	150	1.08	1.33	150	1	-	0	-	-	-	1.29
50.31	1	150	1.37	1.53	150	1	-	0	-	-	-	1.54
50.31	1	150	1.32	1.57	150	1	-	0	-	-	-	1.53
50.31	1	150	3.83	4.28	150	1	-	0	-	-	-	3.97
50.31	1	150	3.91	4.20	150	1	-	0	-	-	-	3.97
51.42	1	150	3.10	3.55	150	1	-	0	-	-	-	3.23
51.42	1	150	1.70	1.95	150	1	-	0	-	-	-	1.89
52.25	1	150	2.01	2.46	150	1	-	0	-	-	-	2.20
52.25	1	150	2.03	2.32	150	1	-	0	-	-	-	2.22
52.25	1	150	2.61	3.06	150	1	-	0	-	-	-	2.72
52.25	1	150	2.69	2.98	150	1	-	0	-	-	-	2.72
53.39	1	150	2.01	2.46	150	1	-	0	-	-	-	2.15
53.39	1	150	2.46	2.91	150	1	-	0	-	-	-	2.76
54.17	1	150	2.88	3.33	150	1	-	0	-	-	-	3.20
54.17	1	150	2.87	3.32	150	1	-	0	-	-	-	3.22
54.17	1	150	1.74	1.99	150	1	-	0	-	-	-	1.81
54.17	1	150	1.79	1.95	150	1	-	0	-	-	-	1.80
55.37	1	150	1.26	1.51	150	1	-	0	-	-	-	1.36
55.37	1	150	3.59	4.04	150	1	-	0	-	-	-	3.95
56.11	1	150	4.08	4.53	150	1	-	0	-	-	-	4.46
56.11	1	150	4.22	4.51	150	1	-	0	-	-	-	4.50
56.11	1	150	1.06	1.22	150	1	-	0	-	-	-	1.12
56.11	1	150	1.01	1.26	150	1	-	0	-	-	-	1.12
57.35	1	150	0.67	0.92	150	1	-	0	-	-	-	0.79
57.35	1	150	4.98	5.43	150	1	-	0	-	-	-	5.38
58.05	1	150	5.44	6.04	150	1	-	0	-	-	-	5.93
58.05	1	150	5.64	6.02	150	1	-	0	-	-	-	6.00
58.05	1	150	0.56	0.72	150	1	-	0	-	-	-	0.64
58.05	1	150	0.52	0.77	150	1	-	0	-	-	-	0.64
59.33	1	150	6.50	7.10	150	1	-	0	-	-	-	7.01
59.99	1	150	7.07	7.67	150	1	-	0	-	-	-	7.58
59.99	1	150	7.30	7.69	150	1	-	0	-	-	-	7.68
59.99	1	150	0.26	0.41	150	1	-	0	-	-	-	0.34
59.99	1	150	0.25	0.40	150	1	-	0	-	-	-	0.34
61.92	1	150	0.09	0.24	150	1	-	0	-	-	-	0.16
61.92	1	150	9.09	9.48	150	1	-	0	-	-	-	9.50
63.85	1	150	10.99	11.38	150	1	-	0	-	-	-	11.41
63.85	1	150	0.01	0.16	150	1	-	0	-	-	-	0.07
65.78	-	-	-	0.09	150	1	-	0	-	-	-	0.02
67.72	-	-	-	0.09	150	1	-	0	-	-	-	0.01
67.72	1	150	14.85	15.24	150	1	-	0	-	-	-	15.28
69.66	1	150	16.79	17.18	150	1	-	0	-	-	-	17.22
69.66	-	-	-	0.09	150	1	-	0	-	-	-	-
32.90	1	150	20.05	20.44	150	1	-	0	-	-	-	19.93
33.87	1	150	19.11	19.50	150	1	-	0	-	-	-	18.99
34.83	1	150	18.19	18.58	150	1	-	0	-	-	-	18.07
35.80	1	150	17.26	17.65	150	1	-	0	-	-	-	17.15
36.58	1	150	16.41	17.01	150	1	-	0	-	-	-	16.41
36.76	1	150	16.34	16.73	150	1	-	0	-	-	-	16.24
37.57	1	150	15.47	16.07	150	1	-	0	-	-	-	15.48
37.73	1	150	15.42	15.81	150	1	-	0	-	-	-	15.32
38.56	1	150	14.53	15.13	150	1	-	0	-	-	-	14.56
38.70	1	150	14.51	14.90	150	1	-	0	-	-	-	14.43
39.55	1	150	13.61	14.21	150	1	-	0	-	-	-	13.65
39.67	1	150	13.60	13.99	150	1	-	0	-	-	-	13.55
39.67	1	150	0.31	0.46	150	1	-	0	-	-	-	0.42
40.54	1	150	12.69	13.29	150	1	-	0	-	-	-	12.75
40.63	1	150	12.71	13.10	150	1	-	0	-	-	-	12.67
40.63	1	150	0.38	0.53	150	1	-	0	-	-	-	0.49
41.53	1	150	11.79	12.39	150	1	-	0	-	-	-	11.87
41.60	1	150	11.83	12.22	150	1	-	0	-	-	-	11.80
41.60	1	150	0.40	0.65	150	1	-	0	-	-	-	0.58
41.60	1	150	0.46	0.51	15	1	-	0	-	-	-	0.58
42.52	1	150	0.51	0.76	150	1	-	0	-	-	-	0.68
42.52	1	150	10.90	11.50	150	1	-	0	-	-	-	11.00
42.57	1	150	10.96	11.35	150	1	-	0	-	-	-	10.96
42.57	1	150	0.55	0.71	150	1	-	0	-	-	-	0.70
42.57	1	150	10.85	11.45	150	1	-	0	-	-	-	10.96
42.57	1	150	0.51	0.76	150	1	-	0	-	-	-	0.69
43.51	1	150	0.61	0.86	150	1	-	0	-	-	-	0.80
43.51	1	150	10.02	10.62	150	1	-	0	-	-	-	10.14
43.54	1	150	10.10	10.49	150	1	-	0	-	-	-	10.12
43.54	1	150	10.00	10.60	150	1	-	0	-	-	-	10.12
43.54	1	150	0.61	0.86	150	1	-	0	-	-	-	0.81
43.54	1	150	0.66	0.82	150	1	-	0	-	-	-	0.82
44.49	1	150	0.78	0.94	150	1	-	0	-	-	-	0.93
44.49	1	150	0.73	0.98	150	1	-	0	-	-	-	0.94
44.49	1	150	0.73	0.98	150	1	-	0	-	-	-	0.94
44.49	1	150	9.18	9.78	150	1	-	0	-	-	-	9.32
44.49	1	150	9.28	9.67	150	1	-	0	-	-	-	9.31
44.49	1	150	9.18	9.78	150	1	-	0	-	-	-	9.32
45.47	1	150	8.46	8.85	150	1	-	0	-	-	-	8.52
45.47	1	150	8.35	8.95	150	1	-	0	-	-	-	8.51
45.47	1	150	0.88	1.13	150	1	-	0	-	-	-	1.10
45.47	1	150	0.93	1.09	150	1	-	0	-	-	-	1.11
45.48	1	150	0.88	1.13	150	1	-	0	-	-	-	1.10
45.48	1	150	8.35	8.95	150	1	-	0	-	-	-	8.50
46.44	1	150	7.67	8.06	150	1	-	0	-	-	-	7.74
46.44	1	150	7.57	8.17	150	1	-	0	-	-	-	7.73
46.44	1	150	1.05	1.30	150	1	-	0	-	-	-	1.29
46.44	1	150	1.05	1.30	150	1	-	0	-	-	-	1.28
46.47	1	150	1.06	1.31	150	1	-	0	-	-	-	1.28
46.47	1	150	7.54	8.14	150	1	-	0	-	-	-	7.71
47.41	1	150	6.81	7.41	150	1	-	0	-	-	-	6.98
47.41	1	150	6.91	7.30	150	1	-	0	-	-	-	6.97
47.41	1	150	1.26	1.51	150	1	-	0	-	-	-	1.48
47.41	1	150	1.31	1.47	150	1	-	0	-	-	-	1.48
47.46	1	150	1.27	1.52	150	1	-	0	-	-	-	1.49
47.46	1	150	6.77	7.37	150	1	-	0	-	-	-	6.94
48.38	1	150	6.08	6.68	150	1	-	0	-	-	-	6.25
48.38	1	150	6.19	6.57	150	1	-	0	-	-	-	6.27
48.38	1	150	1.56	1.72	150	1	-	0	-	-	-	1.73
48.38	1	150	1.49	1.74	150	1	-	0	-	-	-	1.71
48.45	1	150	1.52	1.77	150	1	-	0	-	-	-	1.73
48.45	1	150	6.03	6.63	150	1	-	0	-	-	-	6.20
49.44	1	150	5.33	5.93	150	1	-	0	-	-	-	5.49
49.44	1	150	1.79	2.04	150	1	-	0	-	-	-	1.99
50.31	1	150	2.01	2.46	150	1	-	0	-	-	-	2.26
50.31	1	150	2.07	2.36	150	1	-	0	-	-	-	2.28
50.31	1	150	4.82	5.27	150	1	-	0	-	-	-	4.90
50.31	1	150	4.90	5.19	150	1	-	0	-	-	-	4.90
51.42	1	150	4.13	4.58	150	1	-	0	-	-	-	4.18
51.42	1	150	2.39	2.84	150	1	-	0	-	-	-	2.64
52.00	1	150	2.73	3.02	150	1	-	0	-	-	-	2.89
52.00	1	150	3.87	4.16	150	1	-	0	-	-	-	3.83
52.25	1	150	3.73	4.02	150	1	-	0	-	-	-	3.67
52.25	1	150	3.65	4.10	150	1	-	0	-	-	-	3.68
52.25	1	150	2.84	3.13	150	1	-	0	-	-	-	2.98
52.25	1	150	2.73	3.18	150	1	-	0	-	-	-	2.95
53.39	1	150	3.26	3.71	150	1	-	0	-	-	-	3.51
53.39	1	150	3.05	3.50	150	1	-	0	-	-	-	3.10
54.17	1	150	2.67	3.12	150	1	-	0	-	-	-	2.74
54.17	1	150	2.75	3.04	150	1	-	0	-	-	-	2.75
54.17	1	150	3.66	4.11	150	1	-	0	-	-	-	3.93
54.17	1	150	3.78	4.07	150	1	-	0	-	-	-	3.98
55.37	1	150	4.33	4.78	150	1	-	0	-	-	-	4.63
55.37	1	150	2.15	2.60	150	1	-	0	-	-	-	2.26
56.11	1	150	2.01	2.28	150	1	-	0	-	-	-	2.00
56.11	1	150	1.97	2.22	150	1	-	0	-	-	-	1.99
56.11	1	150	4.77	5.22	150	1	-	0	-	-	-	5.10
56.11	1	150	4.92	5.21	150	1	-	0	-	-	-	5.18
57.35	1	150	5.50	6.10	150	1	-	0	-	-	-	5.94
57.35	1	150	1.54	1.79	150	1	-	0	-	-	-	1.59
58.05	1	5	1.40	1.53	150	1	-	0	-	-	-	1.40
58.05	1	150	1.33	1.58	150	1	-	0	-	-	-	1.39
58.05	1	150	5.99	6.59	150	1	-	0	-	-	-	6.44
58.05	1	150	6.20	6.59	150	1	-	0	-	-	-	6.55
59.33	1	150	6.93	7.53	150	1	-	0	-	-	-	7.40
59.33	1	150	1.00	1.25	150	1	-	0	-	-	-	1.08
59.99	1	150	0.89	1.05	150	1	-	0	-	-	-	0.93
59.99	1	150	0.85	1.10	150	1	-	0	-	-	-	0.94
59.99	1	150	7.43	8.03	150	1	-	0	-	-	-	7.92
59.99	1	150	7.70	8.09	150	1	-	0	-	-	-	8.06
61.30	1	150	8.49	9.09	150	1	-	0	-	-	-	9.00
61.30	1	150	0.60	0.85	150	1	-	0	-	-	-	0.70
61.92	1	150	0.55	0.71	150	1	-	0	-	-	-	0.60
61.92	1	150	0.51	0.76	150	1	-	0	-	-	-	0.61
61.92	1	150	9.01	9.61	150	1	-	0	-	-	-	9.52
61.92	1	150	9.33	9.72	150	1	-	0	-	-	-	9.71
63.28	1	150	10.18	10.78	150	1	-	0	-	-	-	10.71
63.85	1	150	11.09	11.48	150	1	-	0	-	-	-	11.48
63.85	1	150	0.30	0.45	150	1	-	0	-	-	-	0.38
65.78	1	150	0.16	0.31	150	1	-	0	-	-	-	0.22
65.78	1	150	12.93	13.32	150	1	-	0	-	-	-	13.34
67.72	1	150	0.07	0.22	150	1	-	0	-	-	-	0.12
69.66	1	150	0.01	0.16	150	1	-	0	-	-	-	0.06
69.66	1	150	16.79	17.18	150	1	-	0	-	-	-	17.22
71.60	1	150	18.73	19.12	150	1	-	0	-	-	-	19.16
71.60	-	-	-	0.09	150	1	-	0	-	-	-	0.03
73.53	-	-	-	0.09	150	1	-	0	-	-	-	0.01
73.53	1	150	20.66	21.05	150	1	-	0	-	-	-	21.09
29.99	1	150	23.12	23.51	150	1	-	0	-	-	-	22.92
30.96	1	150	22.19	22.58	150	1	-	0	-	-	-	22.00
32.90	1	150	20.34	20.73	150	1	-	0	-	-	-	20.16
33.87	1	150	19.42	19.81	150	1	-	0	-	-	-	19.25
34.83	1	150	18.51	18.90	150	1	-	0	-	-	-	18.37
35.80	1	150	17.61	18.00	150	1	-	0	-	-	-	17.48
36.76	1	150	16.72	17.11	150	1	-	0	-	-	-	16.60
37.73	1	150	15.83	16.22	150	1	-	0	-	-	-	15.72
37.73	1	150	0.51	0.67	150	1	-	0	-	-	-	0.60
38.70	1	150	14.94	15.33	150	1	-	0	-	-	-	14.87
39.67	1	150	14.07	14.46	150	1	-	0	-	-	-	14.03
39.67	1	150	0.60	0.85	150	1	-	0	-	-	-	0.81
40.63	1	150	0.71	0.96	150	1	-	0	-	-	-	0.93
40.63	1	150	13.22	13.61	150	1	-	0	-	-	-	13.20
41.60	1	150	12.38	12.77	150	1	-	0	-	-	-	12.36
41.60	1	150	0.82	1.07	150	1	-	0	-	-	-	1.06
42.57	1	150	0.96	1.21	150	1	-	0	-	-	-	1.20
42.57	1	150	11.40	12.00	150	1	-	0	-	-	-	11.49
42.57	1	150	11.55	11.94	150	1	-	0	-	-	-	11.57
42.57	1	150	0.97	1.22	150	1	-	0	-	-	-	1.20
43.54	1	150	1.12	1.37	150	1	-	0	-	-	-	1.36
43.54	1	150	1.11	1.36	150	1	-	0	-	-	-	1.38
43.54	1	150	10.74	11.13	150	1	-	0	-	-	-	10.79
43.54	1	150	10.60	11.20	150	1	-	0	-	-	-	10.71
44.49	1	150	9.83	10.43	150	1	-	0	-	-	-	9.96
44.49	1	150	9.97	10.36	150	1	-	0	-	-	-	10.03
44.49	1	150	9.83	10.43	150	1	-	0	-	-	-	9.96
44.49	1	150	1.29	1.54	150	1	-	0	-	-	-	1.56
44.49	1	150	1.30	1.55	150	1	-	0	-	-	-	1.54
44.49	1	150	1.30	1.55	150	1	-	0	-	-	-	1.54
45.47	1	150	1.49	1.74	150	1	-	0	-	-	-	1.74
45.47	1	150	1.49	1.74	150	1	-	0	-	-	-	1.74
45.47	1	150	9.20	9.59	150	1	-	0	-	-	-	9.24
45.47	1	150	9.06	9.66	150	1	-	0	-	-	-	9.20
45.48	1	150	9.05	9.65	150	1	-	0	-	-	-	9.19
46.44	1	150	8.46	8.85	150	1	-	0	-	-	-	8.54
46.44	1	150	8.33	8.93	150	1	-	0	-	-	-	8.48
46.44	1	150	1.72	1.97	150	1	-	0	-	-	-	1.98
46.44	1	150	1.71	1.96	150	1	-	0	-	-	-	1.96
46.47	1	150	8.31	8.91	150	1	-	0	-	-	-	8.45
47.41	1	150	7.62	8.22	150	1	-	0	-	-	-	7.77
47.41	1	150	7.75	8.08	150	1	-	0	-	-	-	7.83
47.41	1	150	1.96	2.21	150	1	-	0	-	-	-	2.20
47.41	1	150	2.01	2.30	150	1	-	0	-	-	-	2.24
47.46	1	150	7.59	8.19	150	1	-	0	-	-	-	7.73
48.38	1	150	6.95	7.55	150	1	-	0	-	-	-	7.09
48.38	1	150	7.07	7.40	150	1	-	0	-	-	-	7.13
48.38	1	150	2.24	2.53	150	1	-	0	-	-	-	2.49
48.38	1	150	2.14	2.59	150	1	-	0	-	-	-	2.46
48.45	1	150	2.16	2.61	150	1	-	0	-	-	-	2.48
48.45	1	150	6.90	7.50	150	1	-	0	-	-	-	7.04
49.44	1	150	6.24	6.84	150	1	-	0	-	-	-	6.37
49.44	1	150	2.48	2.93	150	1	-	0	-	-	-	2.78
50.31	1	150	2.79	3.24	150	1	-	0	-	-	-	3.07
50.31	1	150	2.90	3.19	150	1	-	0	-	-	-	3.12
50.31	1	150	5.70	6.30	150	1	-	0	-	-	-	5.80
50.31	1	150	5.81	6.15	150	1	-	0	-	-	-	5.85
51.42	1	150	5.04	5.64	150	1	-	0	-	-	-	5.12
51.42	1	150	3.23	3.68	150	1	-	0	-	-	-	3.47
52.25	1	150	3.59	4.04	150	1	-	0	-	-	-	3.79
52.25	1	150	3.71	4.00	150	1	-	0	-	-	-	3.83
52.25	1	150	4.65	5.10	150	1	-	0	-	-	-	4.63
52.25	1	150	4.74	5.02	150	1	-	0	-	-	-	4.64
53.39	1	150	4.06	4.51	150	1	-	0	-	-	-	4.06
53.39	1	150	4.12	4.57	150	1	-	0	-	-	-	4.35
54.17	1	150	4.51	4.96	150	1	-	0	-	-	-	4.76
54.17	1	150	4.65	4.94	150	1	-	0	-	-	-	4.83
54.17	1	150	3.68	4.13	150	1	-	0	-	-	-	3.71
54.17	1	150	3.76	4.05	150	1	-	0	-	-	-	3.74
55.37	1	150	3.14	3.59	150	1	-	0	-	-	-	3.21
55.37	1	150	5.08	5.68	150	1	-	0	-	-	-	5.45
56.11	1	150	5.50	6.10	150	1	-	0	-	-	-	5.90
56.11	1	150	5.69	6.08	150	1	-	0	-	-	-	5.98
56.11	1	150	2.92	3.21	150	1	-	0	-	-	-	2.95
56.11	1	150	2.84	3.29	150	1	-	0	-	-	-	2.93
57.35	1	150	2.37	2.82	150	1	-	0	-	-	-	2.49
57.35	1	150	6.26	6.86	150	1	-	0	-	-	-	6.69
58.05	1	150	6.71	7.31	150	1	-	0	-	-	-	7.16
58.05	1	150	6.92	7.31	150	1	-	0	-	-	-	7.24
58.05	1	150	2.21	2.50	150	1	-	0	-	-	-	2.27
58.05	1	150	2.13	2.58	150	1	-	0	-	-	-	2.27
59.33	1	150	1.83	2.08	150	1	-	0	-	-	-	1.90
59.33	1	150	7.58	8.18	150	1	-	0	-	-	-	8.06
59.99	1	150	8.04	8.64	150	1	-	0	-	-	-	8.55
59.99	1	150	8.30	8.69	150	1	-	0	-	-	-	8.66
59.99	1	150	1.61	1.86	150	1	-	0	-	-	-	1.74
59.99	1	150	1.65	1.90	150	1	-	0	-	-	-	1.72
61.30	1	150	1.32	1.57	150	1	-	0	-	-	-	1.42
61.30	1	150	9.01	9.61	150	1	-	0	-	-	-	9.55
61.92	1	150	9.49	10.09	150	1	-	0	-	-	-	10.03
61.92	1	150	9.79	10.18	150	1	-	0	-	-	-	10.18
61.92	1	150	1.15	1.40	150	1	-	0	-	-	-	1.28
61.92	1	150	1.19	1.44	150	1	-	0	-	-	-	1.28
63.28	1	150	10.56	11.16	150	1	-	0	-	-	-	11.14
63.85	1	150	11.40	11.79	150	1	-	0	-	-	-	11.78
63.85	1	150	0.80	1.05	150	1	-	0	-	-	-	0.94
65.78	1	150	0.53	0.78	150	1	-	0	-	-	-	0.67
65.78	1	150	13.11	13.50	150	1	-	0	-	-	-	13.51
67.72	1	150	14.92	15.31	150	1	-	0	-	-	-	15.32
67.72	1	150	0.38	0.53	150	1	-	0	-	-	-	0.45
69.66	1	150	0.23	0.38	150	1	-	0	-	-	-	0.32
69.66	1	150	16.80	17.19	150	1	-	0	-	-	-	17.22
71.60	1	150	18.73	19.12	150	1	-	0	-	-	-	19.16
71.60	1	150	0.14	0.29	150	1	-	0	-	-	-	0.20
73.53	1	150	0.08	0.23	150	1	-	0	-	-	-	0.13
73.53	1	150	20.66	21.05	150	1	-	0	-	-	-	21.09
32.90	1	150	20.66	21.05	150	1	-	0	-	-	-	20.47
33.87	1	150	19.77	20.16	150	1	-	0	-	-	-	19.60
34.83	1	150	18.89	19.28	150	1	-	0	-	-	-	18.74
35.80	1	150	18.02	18.41	150	1	-	0	-	-	-	17.88
36.76	1	150	17.15	17.54	150	1	-	0	-	-	-	17.06
37.73	1	150	16.29	16.68	150	1	-	0	-	-	-	16.24
38.70	1	150	15.44	15.83	150	1	-	0	-	-	-	15.41
39.67	1	150	14.60	14.99	150	1	-	0	-	-	-	14.58
39.67	1	150	0.88	1.18	150	1	-	0	-	-	-	1.17
40.63	1	150	1.00	1.30	150	1	-	0	-	-	-	1.29
40.63	1	150	13.79	14.18	150	1	-	0	-	-	-	13.80
41.60	1	150	12.98	13.37	150	1	-	0	-	-	-	13.04
41.60	1	150	1.15	1.45	150	1	-	0	-	-	-	1.47
42.57	1	150	12.08	12.68	150	1	-	0	-	-	-	12.25
42.57	1	150	12.18	12.57	150	1	-	0	-	-	-	12.27
42.57	1	150	1.31	1.61	150	1	-	0	-	-	-	1.65
42.57	1	150	1.32	1.57	150	1	-	0	-	-	-	1.62
43.54	1	150	1.49	1.79	150	1	-	0	-	-	-	1.83
43.54	1	150	1.50	1.75	150	1	-	0	-	-	-	1.80
43.54	1	150	11.41	11.80	150	1	-	0	-	-	-	11.49
43.54	1	150	11.30	11.90	150	1	-	0	-	-	-	11.49
44.49	1	150	10.56	11.16	150	1	-	0	-	-	-	10.77
44.49	1	150	10.67	11.06	150	1	-	0	-	-	-	10.75
44.49	1	150	10.56	11.16	150	1	-	0	-	-	-	10.77
44.49	1	150	1.69	1.94	150	1	-	0	-	-	-	1.99
44.49	1	150	1.69	1.99	150	1	-	0	-	-	-	2.00
45.47	1	150	1.77	2.37	150	1	-	0	-	-	-	2.24
45.47	1	150	1.91	2.16	150	1	-	0	-	-	-	2.20
45.47	1	150	9.93	10.32	150	1	-	0	-	-	-	10.05
45.47	1	150	9.82	10.42	150	1	-	0	-	-	-	10.04
45.48	1	150	9.81	10.41	150	1	-	0	-	-	-	10.03
46.44	1	150	9.22	9.61	150	1	-	0	-	-	-	9.35
46.44	1	150	9.11	9.71	150	1	-	0	-	-	-	9.33
46.44	1	150	2.05	2.50	150	1	-	0	-	-	-	2.44
46.44	1	150	2.17	2.46	150	1	-	0	-	-	-	2.50
46.47	1	150	2.06	2.51	150	1	-	0	-	-	-	2.44
46.47	1	150	9.09	9.69	150	1	-	0	-	-	-	9.31
47.41	1	150	8.43	9.03	150	1	-	0	-	-	-	8.64
47.41	1	150	8.53	8.92	150	1	-	0	-	-	-	8.65
47.41	1	150	2.44	2.73	150	1	-	0	-	-	-	2.74
47.41	1	150	2.32	2.77	150	1	-	0	-	-	-	2.69
47.46	1	150	2.33	2.78	150	1	-	0	-	-	-	2.70
47.46	1	150	8.39	8.99	150	1	-	0	-	-	-	8.61
48.38	1	150	7.77	8.37	150	1	-	0	-	-	-	7.97
48.38	1	150	7.88	8.27	150	1	-	0	-	-	-	7.95
48.38	1	150	2.62	3.07	150	1	-	0	-	-	-	2.96
48.38	1	150	2.75	3.04	150	1	-	0	-	-	-	2.99
48.45	1	150	2.63	3.08	150	1	-	0	-	-	-	2.98
48.45	1	150	7.72	8.32	150	1	-	0	-	-	-	7.92
49.44	1	150	7.08	7.68	150	1	-	0	-	-	-	7.26
49.44	1	150	2.96	3.41	150	1	-	0	-	-	-	3.28
50.31	1	150	3.43	3.72	150	1	-	0	-	-	-	3.65
50.31	1	150	3.27	3.72	150	1	-	0	-	-	-	3.56
50.31	1	150	6.55	7.15	150	1	-	0	-	-	-	6.70
50.31	1	150	6.65	7.04	150	1	-	0	-	-	-	6.73
51.42	1	150	5.90	6.50	150	1	-	0	-	-	-	6.02
51.42	1	150	3.72	4.17	150	1	-	0	-	-	-	3.95
52.25	1	150	4.06	4.51	150	1	-	0	-	-	-	4.27
52.25	1	150	4.25	4.54	150	1	-	0	-	-	-	4.35
52.25	1	150	5.44	6.04	150	1	-	0	-	-	-	5.52
52.25	1	150	5.54	5.93	150	1	-	0	-	-	-	5.50
53.39	1	150	4.92	5.37	150	1	-	0	-	-	-	4.96
53.39	1	150	4.58	5.03	150	1	-	0	-	-	-	4.81
54.17	1	150	4.97	5.42	150	1	-	0	-	-	-	5.22
54.17	1	150	5.13	5.52	150	1	-	0	-	-	-	5.35
54.17	1	150	4.61	4.90	150	1	-	0	-	-	-	4.62
54.17	1	150	4.53	4.98	150	1	-	0	-	-	-	4.60
55.37	1	150	3.98	4.43	150	1	-	0	-	-	-	4.08
55.37	1	150	5.51	6.11	150	1	-	0	-	-	-	5.88
56.11	1	150	5.92	6.52	150	1	-	0	-	-	-	6.31
56.11	1	150	6.21	6.60	150	1	-	0	-	-	-	6.46
56.11	1	150	3.74	4.03	150	1	-	0	-	-	-	3.78
56.11	1	150	3.67	4.12	150	1	-	0	-	-	-	3.79
57.35	1	150	3.17	3.62	150	1	-	0	-	-	-	3.33
57.35	1	150	6.65	7.25	150	1	-	0	-	-	-	7.07
58.05	1	150	7.08	7.68	150	1	-	0	-	-	-	7.51
58.05	1	150	7.41	7.80	150	1	-	0	-	-	-	7.71
58.05	1	150	2.92	3.37	150	1	-	0	-	-	-	3.08
58.05	1	150	3.00	3.29	150	1	-	0	-	-	-	3.10
59.33	1	150	2.49	2.94	150	1	-	0	-	-	-	2.68
59.33	1	150	7.90	8.50	150	1	-	0	-	-	-	8.37
59.99	1	150	8.34	8.94	150	1	-	0	-	-	-	8.83
59.99	1	150	8.73	9.12	150	1	-	0	-	-	-	9.07
59.99	1	150	2.36	2.65	150	1	-	0	-	-	-	2.47
59.99	1	150	2.28	2.73	150	1	-	0	-	-	-	2.48
61.92	1	150	1.85	2.10	150	1	-	0	-	-	-	1.97
61.92	1	150	1.79	2.09	150	1	-	0	-	-	-	1.98
61.92	1	150	10.16	10.55	150	1	-	0	-	-	-	10.50
61.92	1	150	9.70	10.30	150	1	-	0	-	-	-	10.23
63.85	1	150	11.69	12.08	150	1	-	0	-	-	-	12.06
63.85	1	150	1.36	1.66	150	1	-	0	-	-	-	1.54
65.78	1	150	1.01	1.31	150	1	-	0	-	-	-	1.20
65.78	1	150	13.33	13.72	150	1	-	0	-	-	-	13.69
67.72	1	150	15.06	15.45	150	1	-	0	-	-	-	15.44
67.72	1	150	0.73	1.03	150	1	-	0	-	-	-	0.90
69.66	1	150	0.50	0.80	150	1	-	0	-	-	-	0.68
69.66	1	150	16.87	17.26	150	1	-	0	-	-	-	17.25
71.60	1	150	18.75	19.14	150	1	-	0	-	-	-	19.16
71.60	1	150	0.38	0.58	150	1	-	0	-	-	-	0.49
73.53	1	150	0.26	0.46	150	1	-	0	-	-	-	0.36
73.53	1	150	20.66	21.05	150	1	-	0	-	-	-	21.09
32.90	1	25	20.80	21.32	25	1	-	0	-	-	-	20.58
33.87	1	25	19.92	20.44	25	1	-	0	-	-	-	19.73
34.83	1	25	19.06	19.58	25	1	-	0	-	-	-	18.90
35.80	1	25	18.19	18.71	25	1	-	0	-	-	-	18.06
36.76	1	25	17.34	17.86	25	1	-	0	-	-	-	17.24
37.73	1	25	16.50	17.02	25	1	-	0	-	-	-	16.42
38.70	1	25	15.66	16.18	25	1	-	0	-	-	-	15.63
39.67	1	25	14.84	15.36	25	1	-	0	-	-	-	14.85
39.67	1	150	1.22	1.52	150	1	-	0	-	-	-	1.50
40.63	1	150	1.37	1.67	150	1	-	0	-	-	-	1.68
40.63	1	25	14.04	14.56	25	1	-	0	-	-	-	14.08
41.60	1	25	13.25	13.77	25	1	-	0	-	-	-	13.31
41.60	1	150	1.55	1.85	150	1	-	0	-	-	-	1.86
42.57	1	150	1.74	2.04	150	1	-	0	-	-	-	2.04
42.57	1	25	12.47	12.99	25	1	-	0	-	-	-	12.55
43.54	1	25	11.72	12.24	25	1	-	0	-	-	-	11.84
43.54	1	25	2.01	2.40	175	2	-	0	-	-	-	2.25
44.49	1	25	2.15	2.54	25	1	-	0	-	-	-	2.50
44.49	1	25	11.00	11.52	25	1	-	0	-	-	-	11.14
45.47	1	25	10.28	10.80	25	1	-	0	-	-	-	10.43
45.47	1	25	2.40	2.79	25	1	-	0	-	-	-	2.76
46.44	1	25	2.68	3.07	25	1	-	0	-	-	-	3.01
46.44	1	25	9.59	10.11	25	1	-	0	-	-	-	9.73
47.41	1	25	8.92	9.44	25	1	-	0	-	-	-	9.07
47.41	1	25	2.98	3.37	25	1	-	0	-	-	-	3.27
48.38	1	25	3.31	3.70	25	1	-	0	-	-	-	3.61
48.38	1	25	8.28	8.80	25	1	-	0	-	-	-	8.44
50.31	1	25	7.08	7.60	25	1	-	0	-	-	-	7.21
50.31	1	25	4.03	4.42	25	1	-	0	-	-	-	4.28
52.25	1	25	4.87	5.26	25	1	-	0	-	-	-	5.06
52.25	1	25	5.99	6.51	25	1	-	0	-	-	-	6.06
54.17	1	25	5.02	5.54	25	1	-	0	-	-	-	5.15
54.17	1	25	5.75	6.27	25	1	-	0	-	-	-	6.04
56.11	1	25	6.81	7.33	25	1	-	0	-	-	-	7.17
56.11	1	25	4.22	4.61	25	1	-	0	-	-	-	4.32
58.05	1	25	3.46	3.85	25	1	-	0	-	-	-	3.62
58.05	1	25	7.97	8.49	25	1	-	0	-	-	-	8.37
59.99	1	25	9.25	9.77	25	1	-	0	-	-	-	9.70
59.99	1	25	2.81	3.20	25	1	-	0	-	-	-	2.96
61.92	1	25	2.24	2.63	25	1	-	0	-	-	-	2.44
61.92	1	25	10.61	11.13	25	1	-	0	-	-	-	11.08
63.85	1	25	12.07	12.59	25	1	-	0	-	-	-	12.56
63.85	1	150	1.83	2.13	150	1	-	0	-	-	-	1.94
65.78	1	150	1.46	1.76	150	1	-	0	-	-	-	1.58
65.78	1	25	13.61	14.13	25	1	-	0	-	-	-	14.10
67.72	1	25	15.25	15.77	25	1	-	0	-	-	-	15.74
67.72	1	150	1.15	1.45	150	1	-	0	-	-	-	1.22
69.66	1	150	0.91	1.21	150	1	-	0	-	-	-	0.96
69.66	1	25	16.97	17.49	25	1	-	0	-	-	-	17.43
71.60	1	25	18.77	19.29	25	1	-	0	-	-	-	19.22
71.60	1	150	0.71	1.01	150	1	-	0	-	-	-	0.73
73.53	1	150	0.54	0.84	150	1	-	0	-	-	-	0.56
73.53	1	25	20.62	21.14	25	1	-	0	-	-	-	21.09
32.90	1	25	20.94	21.46	25	1	-	0	-	-	-	20.74
33.87	1	25	20.08	20.60	25	1	-	0	-	-	-	19.91
34.83	1	25	19.23	19.75	25	1	-	0	-	-	-	19.10
35.80	1	25	18.38	18.90	25	1	-	0	-	-	-	18.28
36.76	1	25	17.56	18.08	25	1	-	0	-	-	-	17.46
37.73	1	25	16.73	17.25	25	1	-	0	-	-	-	16.68
38.70	1	25	15.92	16.44	25	1	-	0	-	-	-	15.92
39.67	1	25	15.12	15.64	25	1	-	0	-	-	-	15.16
39.67	1	150	1.49	1.79	150	1	-	0	-	-	-	1.78
40.63	1	150	1.67	1.97	150	1	-	0	-	-	-	1.96
40.63	1	25	14.35	14.87	25	1	-	0	-	-	-	14.40
41.60	1	25	13.59	14.11	25	1	-	0	-	-	-	13.64
41.60	1	150	1.71	2.31	150	1	-	0	-	-	-	2.14
42.57	1	25	2.04	2.43	25	1	-	0	-	-	-	2.34
42.57	1	25	12.84	13.36	25	1	-	0	-	-	-	12.93
43.54	1	25	12.11	12.63	25	1	-	0	-	-	-	12.24
43.54	1	25	2.26	2.65	25	1	-	0	-	-	-	2.60
44.49	1	25	2.50	2.89	25	1	-	0	-	-	-	2.85
44.49	1	25	11.42	11.94	25	1	-	0	-	-	-	11.57
45.47	1	25	10.73	11.25	25	1	-	0	-	-	-	10.87
45.47	1	25	2.77	3.16	25	1	-	0	-	-	-	3.11
46.44	1	25	3.07	3.46	25	1	-	0	-	-	-	3.36
46.44	1	25	10.06	10.58	25	1	-	0	-	-	-	10.17
47.41	1	25	9.42	9.94	25	1	-	0	-	-	-	9.55
47.41	1	25	3.38	3.77	25	1	-	0	-	-	-	3.66
48.38	1	25	3.72	4.11	25	1	-	0	-	-	-	4.00
48.38	1	25	8.81	9.33	29	1	-	0	-	-	-	8.95
50.31	1	25	7.65	8.17	29	1	-	0	-	-	-	7.74
50.31	1	25	4.46	4.85	25	1	-	0	-	-	-	4.68
52.25	1	25	5.25	5.77	25	1	-	0	-	-	-	5.46
52.25	1	25	6.59	7.11	30	1	-	0	-	-	-	6.63
54.17	1	25	5.65	6.16	30	1	-	0	-	-	-	5.74
54.17	1	25	6.19	6.71	25	1	-	0	-	-	-	6.45
56.11	1	25	7.26	7.78	25	1	-	0	-	-	-	7.55
56.11	1	25	4.85	5.24	25	1	-	0	-	-	-	4.89
58.05	1	25	4.09	4.48	25	1	-	0	-	-	-	4.21
58.05	1	25	8.40	8.92	25	1	-	0	-	-	-	8.77
59.99	1	30	9.65	10.17	25	1	-	0	-	-	-	10.04
59.99	1	25	3.42	3.81	25	1	-	0	-	-	-	3.53
61.92	1	25	2.83	3.22	25	1	-	0	-	-	-	2.99
61.92	1	25	10.98	11.50	25	1	-	0	-	-	-	11.42
63.85	1	25	12.40	12.92	25	1	-	0	-	-	-	12.83
63.85	1	25	2.32	2.71	25	1	-	0	-	-	-	2.50
65.78	1	150	1.78	2.38	150	1	-	0	-	-	-	2.05
65.78	1	25	13.90	14.42	25	1	-	0	-	-	-	14.38
67.72	1	25	15.49	16.01	25	1	-	0	-	-	-	15.94
67.72	1	150	1.57	1.87	150	1	-	0	-	-	-	1.70
69.66	1	150	1.27	1.56	1	1	-	0	-	-	-	1.36
69.66	1	25	17.15	17.67	25	1	-	0	-	-	-	17.61
71.60	1	25	18.89	19.41	25	1	-	0	-	-	-	19.33
71.60	1	150	1.03	1.33	150	1	-	0	-	-	-	1.11
73.53	1	150	0.83	1.13	150	1	-	0	-	-	-	0.88
73.53	1	25	20.69	21.21	25	1	-	0	-	-	-	21.13
32.90	1	25	21.09	21.61	25	1	-	0	-	-	-	20.91
33.87	1	25	20.24	20.76	25	1	-	0	-	-	-	20.09
34.83	1	25	19.41	19.93	25	1	-	0	-	-	-	19.28
35.80	1	25	18.59	19.11	25	1	-	0	-	-	-	18.48
36.76	1	25	17.78	18.30	25	1	-	0	-	-	-	17.72
37.73	1	25	16.98	17.50	25	1	-	0	-	-	-	16.96
38.70	1	25	16.19	16.71	25	1	-	0	-	-	-	16.20
39.67	1	25	15.42	15.94	25	1	-	0	-	-	-	15.44
39.67	1	150	1.76	2.06	150	1	-	0	-	-	-	2.05
40.63	1	150	1.80	2.40	150	1	-	0	-	-	-	2.23
40.63	1	25	14.67	15.19	25	1	-	0	-	-	-	14.69
41.60	1	25	13.93	14.45	25	1	-	0	-	-	-	14.00
41.60	1	25	2.11	2.50	25	1	-	0	-	-	-	2.43
42.57	1	25	2.33	2.72	25	1	-	0	-	-	-	2.69
42.57	1	25	13.21	13.73	25	1	-	0	-	-	-	13.32
43.54	1	25	12.51	13.03	25	1	-	0	-	-	-	12.63
43.54	1	25	2.57	2.96	25	1	-	0	-	-	-	2.94
44.49	1	25	2.83	3.22	25	1	-	0	-	-	-	3.19
44.49	1	25	11.84	12.36	25	1	-	0	-	-	-	11.96
45.47	1	25	11.17	11.69	25	1	-	0	-	-	-	11.26
45.47	1	25	3.11	3.50	25	1	-	0	-	-	-	3.44
46.44	1	25	3.42	3.81	25	1	-	0	-	-	-	3.71
46.44	1	25	10.53	11.05	25	1	-	0	-	-	-	10.63
47.41	1	25	9.91	10.42	26	1	-	0	-	-	-	10.03
47.41	1	25	3.74	4.13	25	1	-	0	-	-	-	4.05
48.38	1	25	4.09	4.48	25	1	-	0	-	-	-	4.39
48.38	1	25	9.31	9.82	27	1	-	0	-	-	-	9.43
50.31	1	25	8.19	8.69	27	1	-	0	-	-	-	8.24
50.31	1	25	4.85	5.24	25	1	-	0	-	-	-	5.05
52.25	1	25	5.64	6.16	25	1	-	0	-	-	-	5.86
52.25	1	25	7.15	7.65	28	1	-	0	-	-	-	7.16
54.17	1	25	6.21	6.71	28	1	-	0	-	-	-	6.28
54.17	1	25	6.59	7.11	25	1	-	0	-	-	-	6.84
56.11	1	25	7.65	8.17	25	1	-	0	-	-	-	7.93
56.11	1	25	5.35	5.85	29	1	-	0	-	-	-	5.44
58.05	1	25	4.65	5.04	25	1	-	0	-	-	-	4.77
58.05	1	25	8.78	9.30	25	1	-	0	-	-	-	9.13
59.99	1	25	10.01	10.53	25	1	-	0	-	-	-	10.36
59.99	1	25	3.96	4.35	25	1	-	0	-	-	-	4.09
61.92	1	25	3.36	3.75	25	1	-	0	-	-	-	3.51
61.92	1	25	11.32	11.84	25	1	-	0	-	-	-	11.74
63.85	1	25	12.70	13.22	25	1	-	0	-	-	-	13.13
63.85	1	25	2.82	3.21	25	1	-	0	-	-	-	3.02
65.78	1	25	2.36	2.75	25	1	-	0	-	-	-	2.53
65.78	1	25	14.17	14.69	25	1	-	0	-	-	-	14.62
67.72	1	25	15.72	16.24	25	1	-	0	-	-	-	16.17
67.72	1	150	1.86	2.46	150	1	-	0	-	-	-	2.14
69.66	1	150	1.68	1.98	150	1	-	0	-	-	-	1.80
69.66	1	25	17.34	17.86	25	1	-	0	-	-	-	17.77
71.60	1	25	19.03	19.55	25	1	-	0	-	-	-	19.46
71.60	1	150	1.39	1.69	150	1	-	0	-	-	-	1.46
73.53	1	150	1.15	1.45	150	1	-	0	-	-	-	1.23
73.53	1	25	20.78	21.30	25	1	-	0	-	-	-	21.19
39.18	1	150	1.73	2.33	150	1	-	0	-	-	-	2.20
39.18	1	25	16.25	16.77	25	1	-	0	-	-	-	16.24
40.16	1	25	15.50	16.02	25	1	-	0	-	-	-	15.51
40.16	1	25	2.05	2.44	25	1	-	0	-	-	-	2.38
41.14	1	25	2.26	2.65	25	1	-	0	-	-	-	2.59
41.14	1	25	14.77	15.29	25	1	-	0	-	-	-	14.83
42.12	1	25	14.05	14.57	25	1	-	0	-	-	-	14.15
42.12	1	25	2.48	2.87	25	1	-	0	-	-	-	2.85
43.10	1	25	2.73	3.12	25	1	-	0	-	-	-	3.10
43.10	1	25	13.34	13.86	25	1	-	0	-	-	-	13.47
44.08	1	25	12.66	13.18	25	1	-	0	-	-	-	12.79
44.08	1	25	2.99	3.38	25	1	-	0	-	-	-	3.35
45.06	1	25	3.27	3.66	25	1	-	0	-	-	-	3.61
45.06	1	25	11.99	12.51	25	1	-	0	-	-	-	12.10
46.04	1	25	11.35	11.87	25	1	-	0	-	-	-	11.47
46.04	1	25	3.57	3.96	25	1	-	0	-	-	-	3.87
47.02	1	25	3.90	4.29	25	1	-	0	-	-	-	4.21
47.02	1	25	10.72	11.21	150	1	-	0	-	-	-	10.88
47.99	1	25	10.12	10.62	150	1	-	0	-	-	-	10.29
47.99	1	25	4.24	4.63	25	1	-	0	-	-	-	4.54
48.97	1	25	4.61	5.00	25	1	-	0	-	-	-	4.88
48.97	1	25	9.54	10.04	150	1	-	0	-	-	-	9.69
50.93	1	25	8.43	8.94	150	1	-	0	-	-	-	8.48
50.93	1	25	5.36	5.87	25	1	-	0	-	-	-	5.56
52.89	1	25	6.25	6.77	25	1	-	0	-	-	-	6.45
52.89	1	25	7.41	7.92	175	2	-	0	-	-	-	7.50
54.86	1	25	6.48	6.97	25	1	-	0	-	-	-	6.63
54.86	1	25	7.26	7.78	25	1	-	0	-	-	-	7.47
56.81	1	25	8.33	8.85	25	1	-	0	-	-	-	8.61
56.81	1	25	5.64	6.14	25	1	-	0	-	-	-	5.82
58.77	1	25	4.94	5.33	25	1	-	0	-	-	-	5.15
58.77	1	25	9.51	10.03	25	1	-	0	-	-	-	9.83
60.73	1	25	10.77	11.29	25	1	-	0	-	-	-	11.08
60.73	1	25	4.26	4.65	25	1	-	0	-	-	-	4.47
62.69	1	25	3.65	4.04	25	1	-	0	-	-	-	3.87
62.69	1	25	12.11	12.63	25	1	-	0	-	-	-	12.49
64.65	1	25	13.53	14.05	25	1	-	0	-	-	-	13.91
64.65	1	25	3.11	3.50	25	1	-	0	-	-	-	3.38
66.60	1	25	2.64	3.03	25	1	-	0	-	-	-	2.88
66.60	1	25	15.02	15.54	25	1	-	0	-	-	-	15.41
68.56	1	25	16.59	17.11	25	1	-	0	-	-	-	16.99
68.56	1	25	2.22	2.61	25	1	-	0	-	-	-	2.46
70.53	1	150	1.80	2.40	150	1	-	0	-	-	-	2.11
70.53	1	25	18.24	18.76	25	1	-	0	-	-	-	18.61
72.49	1	25	19.94	20.46	25	1	-	0	-	-	-	20.33
72.49	1	150	1.65	1.95	150	1	-	0	-	-	-	1.76
74.44	1	25	21.71	22.23	25	1	-	0	-	-	-	22.09
38.21	1	25	2.01	2.40	25	1	-	0	-	-	-	2.28
40.16	1	25	2.40	2.79	25	1	-	0	-	-	-	2.69
41.14	1	25	2.62	3.01	25	1	-	0	-	-	-	2.94
42.12	1	25	2.86	3.25	25	1	-	0	-	-	-	3.20
43.10	1	150	2.98	3.58	150	1	-	0	-	-	-	3.45
44.08	1	150	3.25	3.85	150	1	-	0	-	-	-	3.70
45.06	1	150	3.54	4.14	150	1	-	0	-	-	-	3.97
46.04	1	150	3.85	4.45	150	1	-	0	-	-	-	4.30
46.04	1	25	11.67	12.19	25	1	-	0	-	-	-	11.67
47.02	1	25	11.05	11.57	25	1	-	0	-	-	-	11.08
47.02	1	150	4.18	4.78	150	1	-	0	-	-	-	4.64
47.99	1	150	4.53	5.13	150	1	-	0	-	-	-	4.96
47.99	1	25	10.46	10.98	25	1	-	0	-	-	-	10.49
48.97	1	25	9.88	10.40	25	1	-	0	-	-	-	9.90
48.97	1	25	5.01	5.49	29	1	-	0	-	-	-	5.29
50.93	1	25	5.78	6.30	25	1	-	0	-	-	-	6.04
50.93	1	25	8.79	9.31	25	1	-	0	-	-	-	8.75
52.89	1	25	7.78	8.30	25	1	-	0	-	-	-	7.77
52.89	1	25	6.68	7.20	25	1	-	0	-	-	-	6.91
54.86	1	25	7.68	8.20	25	1	-	0	-	-	-	7.90
54.86	1	25	6.85	7.37	25	1	-	0	-	-	-	6.90
56.81	1	25	6.01	6.53	25	1	-	0	-	-	-	6.12
56.81	1	25	8.73	9.25	25	1	-	0	-	-	-	9.07
58.77	1	25	9.89	10.41	25	1	-	0	-	-	-	10.26
58.77	1	25	5.25	5.77	25	1	-	0	-	-	-	5.45
60.73	1	150	4.50	5.10	150	1	-	0	-	-	-	4.78
60.73	1	25	11.13	11.65	25	1	-	0	-	-	-	11.51
62.69	1	25	12.45	12.97	25	1	-	0	-	-	-	12.88
62.69	1	150	3.89	4.49	150	1	-	0	-	-	-	4.18
64.65	1	25	3.46	3.85	25	1	-	0	-	-	-	3.69
64.65	1	25	13.85	14.37	25	1	-	0	-	-	-	14.26
66.60	1	25	15.30	15.82	25	1	-	0	-	-	-	15.74
66.60	1	25	2.97	3.36	25	1	-	0	-	-	-	3.19
68.56	1	25	2.54	2.93	25	1	-	0	-	-	-	2.74
68.56	1	25	16.83	17.35	25	1	-	0	-	-	-	17.29
70.53	1	25	18.44	18.96	25	1	-	0	-	-	-	18.86
70.53	1	25	2.15	2.54	25	1	-	0	-	-	-	2.40
72.49	1	150	1.75	2.35	150	1	-	0	-	-	-	2.05
72.49	1	25	20.11	20.63	25	1	-	0	-	-	-	20.53
74.44	1	25	21.83	22.35	25	1	-	0	-	-	-	22.23
48.45	1	25	5.01	5.53	25	1	-	0	-	-	-	5.40
49.44	1	25	5.40	5.92	25	1	-	0	-	-	-	5.74
51.42	1	25	6.24	6.76	25	1	-	0	-	-	-	6.54
51.42	1	25	8.88	9.40	25	1	-	0	-	-	-	8.89
53.39	1	25	7.90	8.42	25	1	-	0	-	-	-	7.95
53.39	1	25	7.17	7.69	25	1	-	0	-	-	-	7.46
55.37	1	25	8.19	8.71	25	1	-	0	-	-	-	8.49
55.37	1	25	7.00	7.52	25	1	-	0	-	-	-	7.10
57.35	1	25	6.18	6.70	25	1	-	0	-	-	-	6.36
57.35	1	25	9.29	9.81	25	1	-	0	-	-	-	9.70
59.33	1	25	10.47	10.99	25	1	-	0	-	-	-	10.92
59.33	1	25	5.43	5.95	25	1	-	0	-	-	-	5.70
61.30	1	25	11.73	12.25	25	1	-	0	-	-	-	12.19
63.28	1	25	13.08	13.60	25	1	-	0	-	-	-	13.59
65.26	1	25	14.49	15.01	25	1	-	0	-	-	-	15.00
67.24	1	25	15.97	16.49	25	1	-	0	-	-	-	16.48
69.21	1	25	17.51	18.03	25	1	-	0	-	-	-	18.04
71.19	1	25	19.13	19.65	25	1	-	0	-	-	-	19.63
48.45	1	25	5.25	5.77	25	1	-	0	-	-	-	5.65
49.44	1	25	5.64	6.16	25	1	-	0	-	-	-	5.99
51.42	1	25	6.50	7.02	25	1	-	0	-	-	-	6.84
53.39	1	25	7.42	7.94	25	1	-	0	-	-	-	7.76
55.37	1	25	8.44	8.96	25	1	-	0	-	-	-	8.80
55.37	1	25	7.39	7.91	25	1	-	0	-	-	-	7.41
57.35	1	25	6.57	7.09	25	1	-	0	-	-	-	6.68
57.35	1	25	9.53	10.05	25	1	-	0	-	-	-	10.00
59.33	1	25	10.71	11.23	25	1	-	0	-	-	-	11.22
59.33	1	25	5.82	6.34	25	1	-	0	-	-	-	6.04
61.30	1	25	5.15	5.67	25	1	-	0	-	-	-	5.39
61.30	1	25	11.96	12.48	25	1	-	0	-	-	-	12.46
63.28	1	25	13.29	13.81	25	1	-	0	-	-	-	13.87
65.26	1	25	14.68	15.20	25	1	-	0	-	-	-	15.28
67.24	1	25	16.15	16.67	25	1	-	0	-	-	-	16.71
69.21	1	25	17.67	18.19	25	1	-	0	-	-	-	18.27
Total Volume
There are no options with searched type and style

Data Delayed 15 minutes.

TRADING CALENDAR

FEES

ADJUSTMENTS ONF FUTURES
AND OPTIONS

MEFF TRADE ENTRY

DAILY STATISTICS

LINKS

PRESS RELEASES

04/09/2025 / MEFF
BME launches European-Style Cash-Settled Options

MORE PRESS RELEASES

Copyright® BME 2026

[ https://www.meff.es ]