Financial Derivatives

INDITEX

FUTURES 9/04/2026 09:27:14
Expiration	Type	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Expiration	Type	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
19 Jun 2026	Physical	1	5	52.02	52.16	15	1	52.18	5	52.18	52.18	52.18	52.37
Total Volume									5

OPTIONS 9/04/2026 09:27:14
AmericanEuropeanCash-settled European
CallPut
Strike	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Strike	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
34.83	1	150	17.66	18.05	150	1	-	0	-	-	-	18.21
34.83	-	-	-	0.09	150	1	-	0	-	-	-	-
35.80	-	-	-	0.09	150	1	-	0	-	-	-	-
35.80	1	150	16.70	17.09	150	1	-	0	-	-	-	17.24
36.76	1	150	15.74	16.13	150	1	-	0	-	-	-	16.28
36.76	-	-	-	0.09	150	1	-	0	-	-	-	-
37.73	-	-	-	0.09	150	1	-	0	-	-	-	-
37.73	1	150	14.77	15.16	150	1	-	0	-	-	-	15.31
38.70	1	150	13.80	14.19	150	1	-	0	-	-	-	14.34
38.70	-	-	-	0.09	150	1	-	0	-	-	-	-
39.67	-	-	-	0.09	150	1	-	0	-	-	-	-
39.67	1	150	12.83	13.22	150	1	-	0	-	-	-	13.37
40.63	1	150	11.87	12.26	150	1	-	0	-	-	-	12.41
40.63	-	-	-	0.09	150	1	-	0	-	-	-	-
41.60	-	-	-	0.09	150	1	-	0	-	-	-	-
41.60	1	150	10.90	11.29	150	1	-	0	-	-	-	11.44
42.57	1	150	9.93	10.32	150	1	-	0	-	-	-	10.47
42.57	-	-	-	0.09	150	1	-	0	-	-	-	-
43.54	-	-	-	0.09	150	1	-	0	-	-	-	-
43.54	1	150	8.96	9.35	150	1	-	0	-	-	-	9.50
44.49	1	150	8.01	8.40	150	1	-	0	-	-	-	8.55
44.49	-	-	-	0.09	150	1	-	0	-	-	-	-
44.49	1	150	7.90	8.50	150	1	-	0	-	-	-	8.55
44.49	-	-	-	0.15	150	1	-	0	-	-	-	-
45.47	-	-	-	0.15	150	1	-	0	-	-	-	-
45.47	1	150	6.92	7.52	150	1	-	0	-	-	-	7.57
45.47	-	-	-	0.09	150	1	-	0	-	-	-	-
45.47	1	150	7.03	7.42	150	1	-	0	-	-	-	7.57
46.44	1	150	6.06	6.45	150	1	-	0	-	-	-	6.61
46.44	-	-	-	0.09	150	1	-	0	-	-	-	-
46.44	1	150	5.95	6.55	150	1	-	0	-	-	-	6.61
46.44	-	-	-	0.15	150	1	-	0	-	-	-	-
47.41	-	-	-	0.15	150	1	-	0	-	-	-	-
47.41	-	-	-	0.09	150	1	-	0	-	-	-	-
47.41	1	150	5.01	5.61	150	1	-	0	-	-	-	5.64
47.41	1	150	5.09	5.48	150	1	-	0	-	-	-	5.64
48.38	1	150	4.17	4.46	150	1	-	0	-	-	-	4.67
48.38	1	150	4.10	4.55	150	1	-	0	-	-	-	4.67
48.38	-	-	-	0.09	150	1	-	0	-	-	-	-
48.38	-	-	-	0.15	150	1	-	0	-	-	-	-
50.31	-	-	-	0.15	150	1	-	0	-	-	-	0.02
50.31	-	-	-	0.09	150	1	-	0	-	-	-	0.02
50.31	1	150	2.20	2.65	150	1	-	0	-	-	-	2.74
50.31	1	150	2.28	2.57	150	1	-	0	-	-	-	2.74
52.25	1	150	0.62	0.87	150	1	-	0	-	-	-	0.99
52.25	1	150	0.22	0.37	150	1	-	0	-	-	-	0.24
54.17	1	150	1.41	1.66	150	1	-	0	-	-	-	1.27
54.17	-	-	-	0.15	150	1	-	0	-	-	-	0.12
54.17	1	150	0.01	0.10	150	1	-	0	-	-	-	0.12
56.11	-	-	-	0.09	150	1	-	0	-	-	-	-
56.11	-	-	-	0.15	150	1	-	0	-	-	-	-
56.11	1	150	3.19	3.64	150	1	-	0	-	-	-	3.07
56.11	1	150	3.27	3.56	150	1	-	0	-	-	-	3.07
58.05	1	150	5.16	5.55	150	1	-	0	-	-	-	5.01
58.05	1	150	5.05	5.65	150	1	-	0	-	-	-	5.00
58.05	-	-	-	0.15	150	1	-	0	-	-	-	-
58.05	-	-	-	0.09	150	1	-	0	-	-	-	-
59.99	-	-	-	0.09	150	1	-	0	-	-	-	-
59.99	1	150	7.10	7.49	150	1	-	0	-	-	-	6.95
61.92	1	150	9.03	9.42	150	1	-	0	-	-	-	8.88
61.92	-	-	-	0.09	150	1	-	0	-	-	-	-
63.85	-	-	-	0.09	150	1	-	0	-	-	-	-
63.85	1	150	10.96	11.35	150	1	-	0	-	-	-	10.81
65.78	1	150	12.89	13.28	150	1	-	0	-	-	-	12.74
65.78	-	-	-	0.09	150	1	-	0	-	-	-	-
67.72	-	-	-	0.09	150	1	-	0	-	-	-	-
67.72	1	150	14.83	15.22	150	1	-	0	-	-	-	14.68
34.83	1	100	17.77	18.07	150	1	-	0	-	-	-	18.23
34.83	-	-	-	0.06	100	1	-	0	-	-	-	-
35.80	-	-	-	0.07	100	1	-	0	-	-	-	-
35.80	1	100	16.80	17.10	150	1	-	0	-	-	-	17.26
36.76	1	100	15.85	16.14	150	1	-	0	-	-	-	16.30
36.76	-	-	-	0.07	100	1	-	0	-	-	-	-
37.73	-	-	-	0.07	100	1	-	0	-	-	-	-
37.73	1	100	14.88	15.18	150	1	-	0	-	-	-	15.33
38.70	1	100	13.91	14.21	150	1	-	0	-	-	-	14.36
38.70	-	-	-	0.07	100	1	-	0	-	-	-	-
39.67	-	-	-	0.08	100	1	-	0	-	-	-	-
39.67	1	100	12.95	13.24	150	1	-	0	-	-	-	13.39
40.63	1	100	11.99	12.28	150	1	-	0	-	-	-	12.43
40.63	-	-	-	0.08	100	1	-	0	-	-	-	-
41.60	-	-	-	0.08	100	1	-	0	-	-	-	-
41.60	1	100	11.02	11.31	150	1	-	0	-	-	-	11.46
42.57	1	100	10.05	10.35	150	1	-	0	-	-	-	10.49
42.57	-	-	-	0.08	100	1	-	0	-	-	-	-
43.54	-	-	-	0.09	250	2	-	0	-	-	-	-
43.54	1	100	9.09	9.38	150	1	-	0	-	-	-	9.52
44.49	1	150	7.95	8.55	150	1	-	0	-	-	-	8.57
44.49	-	-	-	0.09	250	2	-	0	-	-	-	-
44.49	1	100	8.14	8.44	150	1	-	0	-	-	-	8.57
44.49	-	-	-	0.15	150	1	-	0	-	-	-	-
45.47	-	-	-	0.15	150	1	-	0	-	-	-	0.01
45.47	1	100	7.16	7.47	150	1	-	0	-	-	-	7.60
45.47	-	-	-	0.09	250	2	-	0	-	-	-	-
45.47	1	150	6.98	7.58	150	1	-	0	-	-	-	7.60
46.44	1	150	6.03	6.63	150	1	-	0	-	-	-	6.63
46.44	-	-	-	0.09	150	1	-	0	-	-	-	0.01
46.44	1	100	6.20	6.52	150	1	-	0	-	-	-	6.63
46.44	-	-	-	0.15	150	1	-	0	-	-	-	0.01
47.41	-	-	-	0.15	150	1	-	0	-	-	-	0.03
47.41	2	250	0.02	0.11	150	1	-	0	-	-	-	0.03
47.41	1	100	5.25	5.57	150	1	-	0	-	-	-	5.67
47.41	1	150	5.08	5.68	150	1	-	0	-	-	-	5.67
48.38	1	150	4.22	4.67	150	1	-	0	-	-	-	4.73
48.38	1	100	4.31	4.59	150	1	-	0	-	-	-	4.73
48.38	1	150	0.06	0.15	250	2	-	0	-	-	-	0.06
48.38	1	150	0.03	0.18	150	1	-	0	-	-	-	0.06
50.31	1	150	0.18	0.33	150	1	-	0	-	-	-	0.22
50.31	1	100	0.20	0.31	100	1	-	0	-	-	-	0.22
50.31	1	100	2.54	2.82	150	1	-	0	-	-	-	2.95
50.31	1	150	2.45	2.90	150	1	-	0	-	-	-	2.94
52.25	1	150	1.07	1.32	150	1	-	0	-	-	-	1.44
52.25	1	100	1.12	1.27	150	1	-	0	-	-	-	1.44
52.25	1	150	0.63	0.79	250	2	-	0	-	-	-	0.67
52.25	1	150	0.59	0.84	150	1	-	0	-	-	-	0.67
54.17	1	150	1.65	1.90	150	1	-	0	-	-	-	1.65
54.17	1	100	1.69	1.84	100	1	-	0	-	-	-	1.66
54.17	1	100	0.28	0.40	100	1	-	0	-	-	-	0.51
54.17	1	150	0.26	0.41	150	1	-	0	-	-	-	0.50
56.11	-	-	-	0.15	150	1	-	0	-	-	-	0.11
56.11	-	-	-	0.09	150	1	-	0	-	-	-	0.11
56.11	1	150	3.30	3.57	100	1	-	0	-	-	-	3.19
56.11	1	150	3.21	3.66	150	1	-	0	-	-	-	3.18
58.05	1	150	5.03	5.63	150	1	-	0	-	-	-	5.00
58.05	1	150	5.16	5.48	100	1	-	0	-	-	-	5.02
58.05	-	-	-	0.05	100	1	-	0	-	-	-	0.01
58.05	-	-	-	0.15	150	1	-	0	-	-	-	0.01
59.99	-	-	-	0.15	150	1	-	0	-	-	-	-
59.99	-	-	-	0.05	100	1	-	0	-	-	-	-
59.99	1	150	7.10	7.42	100	1	-	0	-	-	-	6.95
59.99	1	150	6.97	7.57	150	1	-	0	-	-	-	6.92
61.92	1	150	8.90	9.50	150	1	-	0	-	-	-	8.85
61.92	1	150	9.03	9.35	100	1	-	0	-	-	-	8.88
61.92	-	-	-	0.05	100	1	-	0	-	-	-	-
61.92	-	-	-	0.15	150	1	-	0	-	-	-	-
63.85	-	-	-	0.05	100	1	-	0	-	-	-	-
63.85	1	150	10.96	11.28	100	1	-	0	-	-	-	10.81
65.78	1	150	12.89	13.21	100	1	-	0	-	-	-	12.74
65.78	-	-	-	0.05	100	1	-	0	-	-	-	-
67.72	-	-	-	0.05	100	1	-	0	-	-	-	-
67.72	1	150	14.83	15.15	100	1	-	0	-	-	-	14.68
69.66	1	150	16.77	17.09	100	1	-	0	-	-	-	16.62
69.66	-	-	-	0.05	100	1	-	0	-	-	-	-
71.60	-	-	-	0.05	100	1	-	0	-	-	-	-
71.60	1	150	18.71	19.03	100	1	-	0	-	-	-	18.56
73.53	1	150	20.64	20.96	100	1	-	0	-	-	-	20.49
73.53	-	-	-	0.05	100	1	-	0	-	-	-	-
34.83	1	150	17.70	18.09	150	1	-	0	-	-	-	18.24
34.83	-	-	-	0.09	150	1	-	0	-	-	-	-
35.80	-	-	-	0.09	150	1	-	0	-	-	-	-
35.80	1	150	16.74	17.13	150	1	-	0	-	-	-	17.27
36.76	1	150	15.78	16.17	150	1	-	0	-	-	-	16.31
36.76	-	-	-	0.09	150	1	-	0	-	-	-	-
37.73	-	-	-	0.09	150	1	-	0	-	-	-	-
37.73	1	150	14.81	15.20	150	1	-	0	-	-	-	15.34
38.70	1	150	13.85	14.24	150	1	-	0	-	-	-	14.37
38.70	-	-	-	0.09	150	1	-	0	-	-	-	-
39.67	-	-	-	0.09	150	1	-	0	-	-	-	-
39.67	1	150	12.89	13.28	150	1	-	0	-	-	-	13.40
40.63	1	150	11.93	12.32	150	1	-	0	-	-	-	12.45
40.63	-	-	-	0.09	150	1	-	0	-	-	-	-
41.60	-	-	-	0.09	150	1	-	0	-	-	-	-
41.60	1	150	10.97	11.36	150	1	-	0	-	-	-	11.48
42.57	1	150	10.02	10.41	150	1	-	0	-	-	-	10.51
42.57	-	-	-	0.09	150	1	-	0	-	-	-	-
43.54	1	150	9.06	9.45	150	1	-	0	-	-	-	9.54
44.49	1	150	8.14	8.53	150	1	-	0	-	-	-	8.60
44.49	1	150	8.03	8.63	150	1	-	0	-	-	-	8.60
44.49	-	-	-	0.15	150	1	-	0	-	-	-	0.02
45.47	1	150	0.03	0.18	150	1	-	0	-	-	-	0.03
45.47	1	150	7.08	7.68	150	1	-	0	-	-	-	7.64
45.47	1	150	7.18	7.57	150	1	-	0	-	-	-	7.64
46.44	1	150	6.25	6.64	150	1	-	0	-	-	-	6.69
46.44	1	150	6.14	6.74	150	1	-	0	-	-	-	6.69
46.44	1	150	0.06	0.21	150	1	-	0	-	-	-	0.06
47.41	1	150	0.11	0.26	150	1	-	0	-	-	-	0.10
47.41	1	150	5.22	5.82	150	1	-	0	-	-	-	5.76
47.41	1	150	5.33	5.72	150	1	-	0	-	-	-	5.76
48.38	1	150	4.47	4.76	150	1	-	0	-	-	-	4.85
48.38	1	150	4.39	4.84	150	1	-	0	-	-	-	4.85
48.38	1	150	0.18	0.33	150	1	-	0	-	-	-	0.16
50.31	1	150	0.42	0.57	150	1	-	0	-	-	-	0.41
50.31	1	150	2.71	3.16	150	1	-	0	-	-	-	3.15
50.31	1	150	2.79	3.08	150	1	-	0	-	-	-	3.15
52.25	1	150	1.42	1.67	150	1	-	0	-	-	-	1.73
52.25	1	150	0.91	1.16	150	1	-	0	-	-	-	0.94
52.25	1	150	0.96	1.12	150	1	-	0	-	-	-	0.94
54.17	1	150	1.91	2.16	150	1	-	0	-	-	-	1.90
54.17	1	150	0.51	0.76	150	1	-	0	-	-	-	0.77
54.17	1	150	0.54	0.70	150	1	-	0	-	-	-	0.77
56.11	1	150	0.09	0.24	150	1	-	0	-	-	-	0.26
56.11	1	150	3.30	3.75	150	1	-	0	-	-	-	3.31
56.11	1	150	3.40	3.69	150	1	-	0	-	-	-	3.33
58.05	1	150	5.17	5.56	150	1	-	0	-	-	-	5.06
58.05	1	150	5.03	5.63	150	1	-	0	-	-	-	5.04
58.05	-	-	-	0.15	150	1	-	0	-	-	-	0.06
58.05	-	-	-	0.09	150	1	-	0	-	-	-	0.06
59.99	-	-	-	0.09	150	1	-	0	-	-	-	0.01
59.99	1	150	7.10	7.49	150	1	-	0	-	-	-	6.95
61.92	1	150	9.03	9.42	150	1	-	0	-	-	-	8.88
61.92	-	-	-	0.09	150	1	-	0	-	-	-	-
63.85	-	-	-	0.09	150	1	-	0	-	-	-	-
63.85	1	150	10.96	11.35	150	1	-	0	-	-	-	10.81
65.78	1	150	12.89	13.28	150	1	-	0	-	-	-	12.74
65.78	-	-	-	0.09	150	1	-	0	-	-	-	-
67.72	-	-	-	0.09	150	1	-	0	-	-	-	-
67.72	1	150	14.83	15.22	150	1	-	0	-	-	-	14.68
35.80	1	150	16.74	17.13	150	1	-	0	-	-	-	17.28
35.80	-	-	-	0.09	150	1	-	0	-	-	-	-
36.76	-	-	-	0.09	150	1	-	0	-	-	-	-
36.76	1	150	15.79	16.18	150	1	-	0	-	-	-	16.32
37.73	1	150	14.82	15.21	150	1	-	0	-	-	-	15.35
37.73	-	-	-	0.09	150	1	-	0	-	-	-	-
38.70	-	-	-	0.09	150	1	-	0	-	-	-	-
38.70	1	150	13.86	14.25	150	1	-	0	-	-	-	14.38
39.67	1	150	12.89	13.28	150	1	-	0	-	-	-	13.42
39.67	-	-	-	0.09	150	1	-	0	-	-	-	0.01
40.63	-	-	-	0.09	150	1	-	0	-	-	-	0.01
40.63	1	150	11.94	12.33	150	1	-	0	-	-	-	12.46
41.60	1	150	10.98	11.37	150	1	-	0	-	-	-	11.49
42.57	1	150	10.03	10.42	150	1	-	0	-	-	-	10.53
43.54	1	150	9.07	9.46	150	1	-	0	-	-	-	9.56
44.49	1	150	8.14	8.53	150	1	-	0	-	-	-	8.63
45.47	1	150	7.19	7.58	150	1	-	0	-	-	-	7.67
45.47	1	150	6.38	6.98	150	1	-	0	-	-	-	6.85
45.47	1	150	0.10	0.25	150	1	-	0	-	-	-	0.11
46.44	1	150	0.15	0.30	150	1	-	0	-	-	-	0.17
46.44	1	150	5.47	6.07	150	1	-	0	-	-	-	5.94
46.44	1	150	6.26	6.65	150	1	-	0	-	-	-	6.73
47.41	1	150	5.34	5.73	150	1	-	0	-	-	-	5.81
47.41	1	150	4.65	5.10	150	1	-	0	-	-	-	5.05
47.41	1	150	0.23	0.38	150	1	-	0	-	-	-	0.26
48.38	1	150	0.34	0.49	150	1	-	0	-	-	-	0.39
48.38	1	150	3.80	4.25	150	1	-	0	-	-	-	4.20
48.38	1	150	4.50	4.79	150	1	-	0	-	-	-	4.92
50.31	1	150	2.84	3.13	150	1	-	0	-	-	-	3.26
50.31	1	150	2.25	2.70	150	1	-	0	-	-	-	2.67
50.31	1	150	0.67	0.92	150	1	-	0	-	-	-	0.80
50.31	1	150	0.72	0.88	150	1	-	0	-	-	-	0.81
52.25	1	150	1.41	1.66	150	1	-	0	-	-	-	1.51
52.25	1	150	1.15	1.40	150	1	-	0	-	-	-	1.45
54.17	1	150	0.45	0.60	150	1	-	0	-	-	-	0.65
54.17	1	150	0.61	0.77	150	1	-	0	-	-	-	0.90
54.17	1	150	2.48	2.93	150	1	-	0	-	-	-	2.63
54.17	1	150	2.56	2.85	150	1	-	0	-	-	-	2.63
56.11	1	150	4.13	4.42	150	1	-	0	-	-	-	4.14
56.11	1	150	4.05	4.50	150	1	-	0	-	-	-	4.14
56.11	1	150	0.08	0.23	150	1	-	0	-	-	-	0.24
58.05	-	-	-	0.15	150	1	-	0	-	-	-	0.07
58.05	-	-	-	0.09	150	1	-	0	-	-	-	0.10
58.05	1	150	5.90	6.29	150	1	-	0	-	-	-	5.89
58.05	1	150	5.79	6.39	150	1	-	0	-	-	-	5.89
59.99	1	150	7.81	8.20	150	1	-	0	-	-	-	7.77
59.99	-	-	-	0.09	150	1	-	0	-	-	-	0.02
61.92	-	-	-	0.09	150	1	-	0	-	-	-	-
61.92	1	150	9.74	10.13	150	1	-	0	-	-	-	9.69
63.85	1	150	11.66	12.05	150	1	-	0	-	-	-	11.61
63.85	-	-	-	0.09	150	1	-	0	-	-	-	-
65.78	-	-	-	0.09	150	1	-	0	-	-	-	-
65.78	1	150	13.59	13.98	150	1	-	0	-	-	-	13.54
67.72	1	150	15.53	15.92	150	1	-	0	-	-	-	15.48
67.72	-	-	-	0.09	150	1	-	0	-	-	-	-
34.83	1	100	17.79	18.09	100	1	-	0	-	-	-	18.25
34.83	-	-	-	0.09	250	2	-	0	-	-	-	-
35.80	-	-	-	0.09	150	1	-	0	-	-	-	-
35.80	1	100	16.82	17.12	100	1	-	0	-	-	-	17.28
36.76	1	100	15.86	16.16	100	1	-	0	-	-	-	16.32
36.76	1	100	0.01	0.09	150	1	-	0	-	-	-	0.01
37.73	1	100	0.01	0.09	150	1	-	0	-	-	-	0.01
37.73	1	100	14.90	15.20	100	1	-	0	-	-	-	15.35
38.70	1	100	13.93	14.23	100	1	-	0	-	-	-	14.39
38.70	1	100	0.02	0.12	100	1	-	0	-	-	-	0.02
39.67	1	100	0.03	0.11	150	1	-	0	-	-	-	0.02
39.67	1	100	12.96	13.26	100	1	-	0	-	-	-	13.42
40.63	1	100	12.01	12.31	100	1	-	0	-	-	-	12.46
40.63	1	100	0.04	0.14	100	1	-	0	-	-	-	0.04
41.60	1	150	0.06	0.15	250	2	-	0	-	-	-	0.05
41.60	1	100	11.04	11.34	100	1	-	0	-	-	-	11.50
42.57	1	100	10.08	10.38	100	1	-	0	-	-	-	10.53
42.57	1	100	0.08	0.18	100	1	-	0	-	-	-	0.08
43.54	1	100	0.11	0.21	100	1	-	0	-	-	-	0.11
43.54	1	100	9.12	9.42	100	1	-	0	-	-	-	9.58
44.49	1	150	7.44	8.04	150	1	-	0	-	-	-	7.95
44.49	1	100	8.19	8.49	100	1	-	0	-	-	-	8.65
44.49	1	150	0.14	0.29	150	1	-	0	-	-	-	0.16
45.47	1	150	0.20	0.35	150	1	-	0	-	-	-	0.22
45.47	1	100	7.24	7.54	100	1	-	0	-	-	-	7.70
45.47	1	100	0.20	0.30	100	1	-	0	-	-	-	0.23
45.47	1	150	6.53	7.13	150	1	-	0	-	-	-	7.04
46.44	1	150	5.64	6.24	150	1	-	0	-	-	-	6.17
46.44	1	100	0.28	0.38	100	1	-	0	-	-	-	0.30
46.44	1	100	6.31	6.61	100	1	-	0	-	-	-	6.77
46.44	1	150	0.28	0.43	150	1	-	0	-	-	-	0.31
47.41	1	150	0.39	0.54	150	1	-	0	-	-	-	0.42
47.41	1	100	0.39	0.49	100	1	-	0	-	-	-	0.43
47.41	1	100	5.40	5.70	100	1	-	0	-	-	-	5.87
47.41	1	150	4.85	5.30	150	1	-	0	-	-	-	5.32
48.38	1	150	4.03	4.48	150	1	-	0	-	-	-	4.52
48.38	1	150	4.56	4.82	100	1	-	0	-	-	-	5.00
48.38	1	150	0.53	0.66	100	1	-	0	-	-	-	0.58
48.38	1	150	0.51	0.76	150	1	-	0	-	-	-	0.58
50.31	1	150	0.92	1.17	150	1	-	0	-	-	-	1.02
50.31	2	250	0.97	1.12	100	1	-	0	-	-	-	1.03
50.31	1	150	2.94	3.22	100	1	-	0	-	-	-	3.40
50.31	1	150	2.55	3.00	150	1	-	0	-	-	-	3.05
52.25	1	150	1.47	1.72	150	1	-	0	-	-	-	1.84
52.25	2	250	1.69	1.84	100	1	-	0	-	-	-	2.03
52.25	2	250	1.73	1.88	100	1	-	0	-	-	-	1.74
52.25	1	150	1.68	1.93	150	1	-	0	-	-	-	1.74
54.17	1	150	2.69	3.14	150	1	-	0	-	-	-	2.81
54.17	2	250	2.79	3.08	150	1	-	0	-	-	-	2.83
54.17	1	100	0.79	0.94	250	2	-	0	-	-	-	1.08
54.17	1	150	0.67	0.92	150	1	-	0	-	-	-	0.99
56.11	1	150	0.25	0.40	150	1	-	0	-	-	-	0.47
56.11	1	100	0.31	0.41	100	1	-	0	-	-	-	0.49
56.11	1	150	4.27	4.55	100	1	-	0	-	-	-	4.27
56.11	1	150	4.16	4.61	150	1	-	0	-	-	-	4.24
58.05	1	150	5.81	6.41	150	1	-	0	-	-	-	5.92
58.05	1	100	5.98	6.28	100	1	-	0	-	-	-	5.95
58.05	1	100	0.08	0.15	150	1	-	0	-	-	-	0.19
58.05	1	150	0.03	0.18	150	1	-	0	-	-	-	0.19
59.99	-	-	-	0.15	150	1	-	0	-	-	-	0.06
59.99	-	-	-	0.09	250	2	-	0	-	-	-	0.06
59.99	1	100	7.84	8.14	100	1	-	0	-	-	-	7.79
59.99	1	150	7.67	8.27	150	1	-	0	-	-	-	7.75
61.92	1	150	9.58	10.18	150	1	-	0	-	-	-	9.64
61.92	1	100	9.75	10.05	100	1	-	0	-	-	-	9.69
61.92	-	-	-	0.06	100	1	-	0	-	-	-	0.02
61.92	-	-	-	0.15	150	1	-	0	-	-	-	0.02
63.85	-	-	-	0.05	100	1	-	0	-	-	-	-
63.85	1	100	11.67	11.97	100	1	-	0	-	-	-	11.61
65.78	2	250	13.59	13.89	100	1	-	0	-	-	-	13.54
65.78	-	-	-	0.05	100	1	-	0	-	-	-	-
67.72	-	-	-	0.05	100	1	-	0	-	-	-	-
67.72	2	250	15.53	15.83	100	1	-	0	-	-	-	15.47
69.66	1	100	17.47	17.77	100	1	-	0	-	-	-	17.41
69.66	-	-	-	0.05	100	1	-	0	-	-	-	-
71.60	-	-	-	0.05	100	1	-	0	-	-	-	-
71.60	1	100	19.41	19.71	100	1	-	0	-	-	-	19.35
73.53	1	100	21.34	21.64	100	1	-	0	-	-	-	21.28
73.53	-	-	-	0.05	100	1	-	0	-	-	-	-
26.12	-	-	-	0.09	150	1	-	0	-	-	-	-
27.09	-	-	-	0.09	150	1	-	0	-	-	-	-
31.93	-	-	-	0.09	150	1	-	0	-	-	-	0.02
32.90	1	150	0.01	0.10	150	1	-	0	-	-	-	0.03
32.90	1	150	19.65	20.04	150	1	-	0	-	-	-	20.18
33.87	1	150	18.68	19.07	150	1	-	0	-	-	-	19.21
34.83	1	150	17.73	18.12	150	1	-	0	-	-	-	18.25
34.83	1	150	0.04	0.13	150	1	-	0	-	-	-	0.05
35.80	1	150	16.77	17.16	150	1	-	0	-	-	-	17.28
36.76	1	150	15.82	16.21	150	1	-	0	-	-	-	16.33
37.73	1	150	14.86	15.25	150	1	-	0	-	-	-	15.36
38.70	1	150	13.90	14.29	150	1	-	0	-	-	-	14.40
39.67	1	150	12.95	13.34	150	1	-	0	-	-	-	13.44
40.63	1	150	12.01	12.40	150	1	-	0	-	-	-	12.50
41.60	1	150	11.07	11.46	150	1	-	0	-	-	-	11.55
41.60	1	150	10.53	11.13	150	1	-	0	-	-	-	11.07
42.57	1	150	9.63	10.23	150	1	-	0	-	-	-	10.19
42.57	1	150	10.14	10.53	150	1	-	0	-	-	-	10.62
42.57	-	-	-	1.23	2	1	-	0	-	-	-	0.35
42.57	1	150	0.30	0.45	150	1	-	0	-	-	-	0.35
43.54	1	150	0.38	0.53	150	1	-	0	-	-	-	0.43
43.54	1	150	9.22	9.61	150	1	-	0	-	-	-	9.70
43.54	1	150	8.75	9.35	150	1	-	0	-	-	-	9.32
44.49	1	150	7.89	8.49	150	1	-	0	-	-	-	8.48
44.49	1	150	8.32	8.71	150	1	-	0	-	-	-	8.81
44.49	1	150	0.48	0.63	150	1	-	0	-	-	-	0.53
45.47	1	150	0.55	0.80	150	1	-	0	-	-	-	0.66
45.47	1	150	7.42	7.81	150	1	-	0	-	-	-	7.92
45.47	1	150	0.60	0.76	150	1	-	0	-	-	-	0.66
45.47	1	150	7.04	7.64	150	1	-	0	-	-	-	7.65
46.44	1	150	6.22	6.82	150	1	-	0	-	-	-	6.84
46.44	1	150	0.74	0.90	150	1	-	0	-	-	-	0.81
46.44	1	100	6.58	6.88	100	1	-	0	-	-	-	7.07
46.44	1	150	0.70	0.95	150	1	-	0	-	-	-	0.81
47.41	1	150	0.88	1.13	150	1	-	0	-	-	-	0.99
47.41	1	150	0.92	1.08	150	1	-	0	-	-	-	1.00
47.41	1	100	5.76	6.06	100	1	-	0	-	-	-	6.25
47.41	1	150	5.43	6.03	150	1	-	0	-	-	-	6.07
48.38	1	150	4.76	5.21	150	1	-	0	-	-	-	5.33
48.38	1	100	4.99	5.26	150	1	-	0	-	-	-	5.47
48.38	1	100	1.19	1.30	150	1	-	0	-	-	-	1.20
48.38	1	150	1.09	1.34	150	1	-	0	-	-	-	1.20
50.31	1	150	1.68	1.93	150	1	-	0	-	-	-	1.74
50.31	1	100	1.78	1.89	150	1	-	0	-	-	-	1.73
50.31	1	100	3.61	3.84	150	1	-	0	-	-	-	4.03
50.31	1	150	3.42	3.87	150	1	-	0	-	-	-	3.96
52.00	1	100	2.59	2.81	150	1	-	0	-	-	-	2.94
52.00	1	100	2.40	2.65	150	1	-	0	-	-	-	2.37
52.25	1	100	2.52	2.77	150	1	-	0	-	-	-	2.47
52.25	1	150	2.39	2.84	150	1	-	0	-	-	-	2.47
52.25	1	100	2.45	2.68	150	1	-	0	-	-	-	2.79
52.25	1	150	2.30	2.75	150	1	-	0	-	-	-	2.77
54.17	1	150	1.52	1.77	150	1	-	0	-	-	-	1.85
54.17	1	100	1.63	1.73	150	1	-	0	-	-	-	1.85
54.17	1	150	3.42	3.87	150	1	-	0	-	-	-	3.46
54.17	1	100	3.55	3.82	150	1	-	0	-	-	-	3.49
56.11	1	100	4.87	5.12	150	1	-	0	-	-	-	4.78
56.11	1	150	4.71	5.16	150	1	-	0	-	-	-	4.74
56.11	1	100	0.97	1.08	150	1	-	0	-	-	-	1.18
56.11	1	150	0.87	1.12	150	1	-	0	-	-	-	1.18
58.05	1	150	0.48	0.63	150	1	-	0	-	-	-	0.70
58.05	1	100	0.53	0.68	100	1	-	0	-	-	-	0.70
58.05	1	150	6.13	6.73	150	1	-	0	-	-	-	6.22
58.05	1	100	6.38	6.68	100	1	-	0	-	-	-	6.29
59.99	1	100	8.05	8.35	100	1	-	0	-	-	-	7.97
59.99	1	150	7.79	8.39	150	1	-	0	-	-	-	7.88
59.99	1	150	0.22	0.37	150	1	-	0	-	-	-	0.38
61.92	1	150	0.07	0.22	150	1	-	0	-	-	-	0.19
61.92	1	150	9.56	10.16	150	1	-	0	-	-	-	9.64
61.92	1	150	9.80	10.19	150	1	-	0	-	-	-	9.76
63.85	1	150	11.68	12.07	150	1	-	0	-	-	-	11.63
65.78	1	150	13.60	13.99	150	1	-	0	-	-	-	13.54
65.78	-	-	-	0.09	150	1	-	0	-	-	-	0.03
67.72	-	-	-	0.09	150	1	-	0	-	-	-	0.01
67.72	1	150	15.53	15.92	150	1	-	0	-	-	-	15.47
69.66	1	150	17.47	17.86	150	1	-	0	-	-	-	17.41
69.66	-	-	-	0.09	150	1	-	0	-	-	-	-
71.60	-	-	-	0.09	150	1	-	0	-	-	-	-
71.60	1	150	19.40	19.79	150	1	-	0	-	-	-	19.35
73.53	1	150	21.33	21.72	150	1	-	0	-	-	-	21.28
73.53	-	-	-	0.09	150	1	-	0	-	-	-	-
32.90	1	150	19.70	20.09	150	1	-	0	-	-	-	20.18
33.87	1	150	18.75	19.14	150	1	-	0	-	-	-	19.22
34.83	1	150	17.82	18.21	150	1	-	0	-	-	-	18.27
35.80	1	150	16.88	17.27	150	1	-	0	-	-	-	17.32
36.76	1	150	15.95	16.34	150	1	-	0	-	-	-	16.38
37.73	1	150	15.02	15.41	150	1	-	0	-	-	-	15.45
38.70	1	150	14.11	14.50	150	1	-	0	-	-	-	14.53
39.67	1	150	13.20	13.59	150	1	-	0	-	-	-	13.62
40.63	1	150	12.31	12.70	150	1	-	0	-	-	-	12.75
40.63	1	150	0.57	0.73	150	1	-	0	-	-	-	0.66
41.60	1	150	0.67	0.83	150	1	-	0	-	-	-	0.79
41.60	1	150	11.43	11.82	150	1	-	0	-	-	-	11.90
41.60	1	150	0.62	0.87	150	1	-	0	-	-	-	0.78
42.57	1	150	0.74	0.99	150	1	-	0	-	-	-	0.91
42.57	1	150	10.57	10.96	150	1	-	0	-	-	-	11.04
42.57	1	150	10.42	11.02	150	1	-	0	-	-	-	11.00
42.57	1	150	0.79	0.95	150	1	-	0	-	-	-	0.92
43.54	1	150	0.93	1.09	150	1	-	0	-	-	-	1.05
43.54	1	150	9.73	10.12	150	1	-	0	-	-	-	10.21
43.54	1	150	9.60	10.20	150	1	-	0	-	-	-	10.19
43.54	1	150	0.88	1.13	150	1	-	0	-	-	-	1.05
44.49	1	150	1.04	1.29	150	1	-	0	-	-	-	1.22
44.49	1	150	8.81	9.41	150	1	-	0	-	-	-	9.42
44.49	1	150	8.94	9.33	150	1	-	0	-	-	-	9.45
44.49	1	150	1.09	1.25	150	1	-	0	-	-	-	1.23
45.47	1	150	1.28	1.44	150	1	-	0	-	-	-	1.42
45.47	1	150	8.14	8.53	150	1	-	0	-	-	-	8.66
45.47	1	150	8.03	8.63	150	1	-	0	-	-	-	8.65
45.47	1	150	1.22	1.47	150	1	-	0	-	-	-	1.40
46.44	1	150	1.43	1.68	150	1	-	0	-	-	-	1.61
46.44	1	150	7.28	7.88	150	1	-	0	-	-	-	7.90
46.44	1	150	7.39	7.78	150	1	-	0	-	-	-	7.90
46.44	1	150	1.49	1.65	150	1	-	0	-	-	-	1.61
47.41	1	100	6.68	6.98	100	1	-	0	-	-	-	7.20
47.41	1	150	6.56	7.16	150	1	-	0	-	-	-	7.19
47.41	1	150	1.68	1.93	150	1	-	0	-	-	-	1.85
47.41	1	100	1.75	1.90	100	1	-	0	-	-	-	1.87
48.38	1	100	2.02	2.19	100	1	-	0	-	-	-	2.14
48.38	1	150	1.95	2.20	150	1	-	0	-	-	-	2.11
48.38	1	150	5.88	6.48	150	1	-	0	-	-	-	6.49
48.38	1	100	6.00	6.30	100	1	-	0	-	-	-	6.51
50.31	1	150	4.79	5.08	250	2	-	0	-	-	-	5.22
50.31	1	150	4.71	5.16	150	1	-	0	-	-	-	5.20
50.31	1	150	2.52	2.97	150	1	-	0	-	-	-	2.72
50.31	1	150	2.63	2.92	250	2	-	0	-	-	-	2.76
52.00	1	100	3.37	3.64	150	1	-	0	-	-	-	3.39
52.00	1	150	3.83	4.11	100	1	-	0	-	-	-	4.17
52.25	1	150	3.69	3.98	250	2	-	0	-	-	-	4.02
52.25	1	150	3.62	4.07	150	1	-	0	-	-	-	4.03
52.25	1	100	3.48	3.76	150	1	-	0	-	-	-	3.49
52.25	1	150	3.35	3.80	150	1	-	0	-	-	-	3.46
54.17	1	150	4.33	4.78	150	1	-	0	-	-	-	4.42
54.17	2	250	4.48	4.77	150	1	-	0	-	-	-	4.48
54.17	1	150	2.70	3.15	150	1	-	0	-	-	-	3.09
54.17	1	150	2.78	3.06	100	1	-	0	-	-	-	3.10
56.11	1	100	2.07	2.22	100	1	-	0	-	-	-	2.35
56.11	1	150	2.01	2.46	150	1	-	0	-	-	-	2.33
56.11	1	100	5.66	5.96	100	1	-	0	-	-	-	5.68
56.11	1	150	5.42	6.02	150	1	-	0	-	-	-	5.59
58.05	1	150	6.73	7.33	150	1	-	0	-	-	-	6.90
58.05	1	100	7.03	7.33	100	1	-	0	-	-	-	7.02
58.05	1	150	1.43	1.68	150	1	-	0	-	-	-	1.71
58.05	1	150	1.47	1.61	100	1	-	0	-	-	-	1.71
59.99	1	150	1.01	1.15	100	1	-	0	-	-	-	1.22
59.99	1	150	0.96	1.21	150	1	-	0	-	-	-	1.23
59.99	1	100	8.53	8.83	100	1	-	0	-	-	-	8.50
59.99	1	150	8.18	8.78	150	1	-	0	-	-	-	8.35
61.92	1	150	9.75	10.35	150	1	-	0	-	-	-	9.91
61.92	1	150	10.11	10.50	150	1	-	0	-	-	-	10.12
61.92	1	150	0.61	0.86	150	1	-	0	-	-	-	0.85
61.92	1	150	0.66	0.82	150	1	-	0	-	-	-	0.86
63.85	1	150	11.85	12.24	150	1	-	0	-	-	-	11.83
65.78	1	150	13.67	14.06	150	1	-	0	-	-	-	13.63
67.72	1	150	15.56	15.95	150	1	-	0	-	-	-	15.50
69.66	1	150	17.47	17.86	150	1	-	0	-	-	-	17.41
71.60	1	150	19.41	19.80	150	1	-	0	-	-	-	19.34
73.53	1	150	21.33	21.72	150	1	-	0	-	-	-	21.27
73.53	-	-	-	0.09	150	1	-	0	-	-	-	0.04
29.99	1	150	22.64	23.03	150	1	-	0	-	-	-	23.09
30.96	1	150	21.70	22.09	150	1	-	0	-	-	-	22.13
32.90	1	150	19.83	20.22	150	1	-	0	-	-	-	20.21
33.87	1	150	18.91	19.30	150	1	-	0	-	-	-	19.29
34.83	1	150	18.00	18.39	150	1	-	0	-	-	-	18.37
35.80	1	150	17.10	17.49	150	1	-	0	-	-	-	17.45
36.76	1	150	16.21	16.60	150	1	-	0	-	-	-	16.57
36.76	1	150	0.57	0.73	150	1	-	0	-	-	-	0.63
37.73	1	150	15.32	15.71	150	1	-	0	-	-	-	15.71
38.70	1	150	14.45	14.84	150	1	-	0	-	-	-	14.85
39.67	1	150	13.59	13.98	150	1	-	0	-	-	-	14.01
40.63	1	150	12.76	13.15	150	1	-	0	-	-	-	13.18
41.60	1	150	11.93	12.32	150	1	-	0	-	-	-	12.40
42.57	1	150	11.13	11.52	150	1	-	0	-	-	-	11.62
42.57	1	150	10.98	11.58	150	1	-	0	-	-	-	11.53
42.57	1	150	1.22	1.47	150	1	-	0	-	-	-	1.41
43.54	1	150	1.39	1.64	150	1	-	0	-	-	-	1.60
43.54	1	150	10.20	10.80	150	1	-	0	-	-	-	10.77
43.54	1	150	10.34	10.73	150	1	-	0	-	-	-	10.85
44.49	1	150	9.59	9.98	150	1	-	0	-	-	-	10.10
44.49	1	150	9.46	10.06	150	1	-	0	-	-	-	10.04
44.49	1	150	1.59	1.84	150	1	-	0	-	-	-	1.80
45.47	1	150	1.81	2.06	150	1	-	0	-	-	-	2.02
45.47	1	150	8.72	9.32	150	1	-	0	-	-	-	9.32
45.47	1	150	8.85	9.24	150	1	-	0	-	-	-	9.39
46.44	1	150	8.13	8.42	100	1	-	0	-	-	-	8.69
46.44	1	100	2.10	2.34	150	1	-	0	-	-	-	2.31
46.44	1	150	8.01	8.61	150	1	-	0	-	-	-	8.62
46.44	1	150	2.01	2.46	150	1	-	0	-	-	-	2.27
47.41	1	150	2.22	2.67	150	1	-	0	-	-	-	2.53
47.41	1	100	2.39	2.62	150	1	-	0	-	-	-	2.57
47.41	1	150	7.33	7.93	150	1	-	0	-	-	-	7.94
47.41	2	250	7.45	7.75	100	1	-	0	-	-	-	8.00
48.38	1	100	6.80	7.10	100	1	-	0	-	-	-	7.31
48.38	1	150	6.68	7.28	150	1	-	0	-	-	-	7.28
48.38	1	100	2.70	2.92	150	1	-	0	-	-	-	2.84
48.38	1	150	2.53	2.98	150	1	-	0	-	-	-	2.82
50.31	1	150	3.23	3.68	150	1	-	0	-	-	-	3.48
50.31	1	100	3.42	3.64	150	1	-	0	-	-	-	3.53
50.31	1	150	5.47	6.07	150	1	-	0	-	-	-	6.05
50.31	1	100	5.68	5.98	250	2	-	0	-	-	-	6.11
52.25	1	100	4.62	4.85	150	1	-	0	-	-	-	4.94
52.25	1	150	4.48	4.93	150	1	-	0	-	-	-	4.92
52.25	1	100	4.28	4.49	150	1	-	0	-	-	-	4.29
52.25	1	150	4.06	4.51	150	1	-	0	-	-	-	4.25
54.17	1	150	5.01	5.61	150	1	-	0	-	-	-	5.20
54.17	1	100	5.30	5.52	150	1	-	0	-	-	-	5.26
54.17	1	150	3.55	4.00	150	1	-	0	-	-	-	3.98
54.17	1	100	3.70	3.92	150	1	-	0	-	-	-	4.02
56.11	1	100	2.91	3.12	150	1	-	0	-	-	-	3.23
56.11	1	150	2.75	3.20	150	1	-	0	-	-	-	3.20
56.11	1	100	6.42	6.66	150	1	-	0	-	-	-	6.42
56.11	1	150	6.06	6.66	150	1	-	0	-	-	-	6.33
58.05	1	150	7.30	7.90	150	1	-	0	-	-	-	7.59
58.05	1	100	7.69	7.94	150	1	-	0	-	-	-	7.66
58.05	1	150	2.08	2.53	150	1	-	0	-	-	-	2.54
58.05	1	100	2.26	2.45	150	1	-	0	-	-	-	2.55
59.99	1	100	1.74	1.89	100	1	-	0	-	-	-	1.99
59.99	1	150	1.63	1.88	150	1	-	0	-	-	-	1.98
59.99	1	100	9.09	9.35	150	1	-	0	-	-	-	9.08
59.99	1	150	8.66	9.26	150	1	-	0	-	-	-	8.95
61.92	1	150	10.12	10.72	150	1	-	0	-	-	-	10.41
61.92	1	100	10.60	10.87	150	1	-	0	-	-	-	10.55
61.92	1	150	1.20	1.45	150	1	-	0	-	-	-	1.52
61.92	1	100	1.31	1.46	100	1	-	0	-	-	-	1.50
63.85	1	100	0.96	1.11	100	1	-	0	-	-	-	1.15
63.85	1	150	12.11	12.50	150	1	-	0	-	-	-	12.15
65.78	1	150	13.83	14.22	150	1	-	0	-	-	-	13.84
67.72	1	150	15.64	16.03	150	1	-	0	-	-	-	15.61
69.66	1	150	17.51	17.90	150	1	-	0	-	-	-	17.46
71.60	1	150	19.42	19.81	150	1	-	0	-	-	-	19.35
73.53	1	150	21.34	21.73	150	1	-	0	-	-	-	21.25
32.90	1	150	20.07	20.46	150	1	-	0	-	-	-	20.39
33.87	1	150	19.19	19.58	150	1	-	0	-	-	-	19.49
34.83	1	150	18.32	18.71	150	1	-	0	-	-	-	18.64
35.80	1	150	17.46	17.85	150	1	-	0	-	-	-	17.81
36.76	1	150	16.61	17.00	150	1	-	0	-	-	-	16.99
37.73	1	150	15.76	16.15	150	1	-	0	-	-	-	16.17
38.70	1	150	14.93	15.32	150	1	-	0	-	-	-	15.35
39.67	1	150	14.11	14.50	150	1	-	0	-	-	-	14.57
40.63	1	150	13.31	13.70	150	1	-	0	-	-	-	13.82
41.60	1	150	12.52	12.91	150	1	-	0	-	-	-	13.06
42.57	1	150	11.75	12.14	150	1	-	0	-	-	-	12.30
42.57	1	150	11.64	12.24	150	1	-	0	-	-	-	12.30
42.57	1	150	1.56	1.81	150	1	-	0	-	-	-	1.83
43.54	1	150	1.75	2.00	150	1	-	0	-	-	-	2.03
43.54	1	150	10.89	11.49	150	1	-	0	-	-	-	11.57
43.54	1	150	10.99	11.38	150	1	-	0	-	-	-	11.55
44.49	1	150	10.27	10.66	150	1	-	0	-	-	-	10.88
44.49	1	150	2.01	2.30	150	1	-	0	-	-	-	2.27
44.49	1	150	10.17	10.77	150	1	-	0	-	-	-	10.87
44.49	1	150	1.96	2.21	150	1	-	0	-	-	-	2.24
45.47	1	150	2.10	2.55	150	1	-	0	-	-	-	2.48
45.47	1	150	9.45	10.05	150	1	-	0	-	-	-	10.16
45.47	1	100	2.27	2.51	150	1	-	0	-	-	-	2.54
45.47	1	150	9.56	9.95	150	1	-	0	-	-	-	10.18
46.44	1	100	8.94	9.24	100	1	-	0	-	-	-	9.50
46.44	1	100	2.53	2.78	150	1	-	0	-	-	-	2.80
46.44	1	150	8.77	9.37	150	1	-	0	-	-	-	9.48
46.44	1	150	2.36	2.81	150	1	-	0	-	-	-	2.73
47.41	1	150	2.65	3.10	150	1	-	0	-	-	-	3.01
47.41	1	100	2.84	3.08	150	1	-	0	-	-	-	3.06
47.41	1	150	8.11	8.71	150	1	-	0	-	-	-	8.82
47.41	1	100	8.28	8.58	100	1	-	0	-	-	-	8.81
48.38	1	100	7.66	7.96	100	1	-	0	-	-	-	8.17
48.38	1	150	7.48	8.08	150	1	-	0	-	-	-	8.17
48.38	1	100	3.17	3.41	150	1	-	0	-	-	-	3.35
48.38	1	150	2.97	3.42	150	1	-	0	-	-	-	3.30
50.31	1	150	3.68	4.13	150	1	-	0	-	-	-	3.95
50.31	1	100	3.92	4.14	150	1	-	0	-	-	-	4.05
50.31	1	150	6.30	6.90	150	1	-	0	-	-	-	6.96
50.31	1	100	6.51	6.79	150	1	-	0	-	-	-	6.98
52.25	1	100	5.47	5.73	150	1	-	0	-	-	-	5.81
52.25	1	150	5.24	5.84	150	1	-	0	-	-	-	5.82
52.25	1	100	4.81	5.01	150	1	-	0	-	-	-	4.79
52.25	1	150	4.51	4.96	150	1	-	0	-	-	-	4.70
54.17	1	150	5.38	5.98	150	1	-	0	-	-	-	5.62
54.17	1	100	5.79	6.04	150	1	-	0	-	-	-	5.76
54.17	1	150	4.37	4.82	150	1	-	0	-	-	-	4.87
54.17	1	100	4.56	4.74	150	1	-	0	-	-	-	4.89
56.11	1	100	3.73	3.92	150	1	-	0	-	-	-	4.05
56.11	1	150	3.55	4.00	150	1	-	0	-	-	-	4.07
56.11	1	100	6.89	7.15	150	1	-	0	-	-	-	6.87
56.11	1	150	6.45	7.05	150	1	-	0	-	-	-	6.71
58.05	1	150	7.63	8.23	150	1	-	0	-	-	-	7.92
58.05	1	100	8.12	8.39	150	1	-	0	-	-	-	8.11
58.05	1	150	2.83	3.28	150	1	-	0	-	-	-	3.36
58.05	1	100	3.01	3.20	150	1	-	0	-	-	-	3.38
59.99	1	100	2.40	2.60	150	1	-	0	-	-	-	2.73
59.99	1	150	2.23	2.68	150	1	-	0	-	-	-	2.74
59.99	1	100	9.47	9.75	150	1	-	0	-	-	-	9.45
59.99	1	150	8.92	9.52	150	1	-	0	-	-	-	9.22
61.92	1	150	10.30	10.90	150	1	-	0	-	-	-	10.60
61.92	1	100	10.92	11.20	150	1	-	0	-	-	-	10.89
61.92	1	150	1.82	2.07	150	1	-	0	-	-	-	2.22
61.92	1	100	1.95	2.10	100	1	-	0	-	-	-	2.24
63.85	1	100	1.53	1.68	100	1	-	0	-	-	-	1.75
63.85	1	100	12.47	12.76	150	1	-	0	-	-	-	12.42
65.78	1	150	14.03	14.42	150	1	-	0	-	-	-	14.03
65.78	1	100	1.19	1.34	100	1	-	0	-	-	-	1.41
67.72	1	150	15.77	16.16	150	1	-	0	-	-	-	15.75
69.66	1	150	17.59	17.98	150	1	-	0	-	-	-	17.53
71.60	1	150	19.46	19.85	150	1	-	0	-	-	-	19.38
73.53	1	150	21.35	21.74	150	1	-	0	-	-	-	21.26
32.90	1	25	20.20	20.72	25	1	-	0	-	-	-	20.51
33.87	1	25	19.33	19.85	25	1	-	0	-	-	-	19.66
34.83	1	25	18.48	19.00	25	1	-	0	-	-	-	18.85
35.80	1	25	17.63	18.15	25	1	-	0	-	-	-	18.03
36.76	1	25	16.79	17.31	25	1	-	0	-	-	-	17.22
37.73	1	25	15.96	16.48	25	1	-	0	-	-	-	16.42
38.70	1	25	15.14	15.66	25	1	-	0	-	-	-	15.66
39.67	1	25	14.34	14.86	25	1	-	0	-	-	-	14.90
40.63	1	25	13.56	14.08	25	1	-	0	-	-	-	14.15
41.60	1	25	12.79	13.31	25	1	-	0	-	-	-	13.38
42.57	1	25	12.03	12.55	25	1	-	0	-	-	-	12.67
42.57	1	25	2.01	2.40	25	1	-	0	-	-	-	2.29
43.54	1	25	2.18	2.57	25	1	-	0	-	-	-	2.55
43.54	1	25	11.30	11.82	25	1	-	0	-	-	-	11.98
44.49	1	25	2.43	2.82	25	1	-	0	-	-	-	2.81
44.49	1	25	10.60	11.12	25	1	-	0	-	-	-	11.31
45.47	1	27	9.92	10.42	25	1	-	0	-	-	-	10.61
45.47	1	25	2.81	3.09	25	1	-	0	-	-	-	3.07
46.44	1	25	3.12	3.39	25	1	-	0	-	-	-	3.33
46.44	1	27	9.27	9.75	25	1	-	0	-	-	-	9.92
47.41	1	28	8.64	9.11	25	1	-	0	-	-	-	9.30
47.41	1	25	3.45	3.71	25	1	-	0	-	-	-	3.65
48.38	1	25	3.81	4.05	25	1	-	0	-	-	-	4.00
48.38	1	28	8.02	8.49	25	1	-	0	-	-	-	8.70
50.31	1	25	7.04	7.34	25	1	-	0	-	-	-	7.50
50.31	1	25	4.59	4.82	25	1	-	0	-	-	-	4.68
52.25	1	25	5.47	5.77	25	1	-	0	-	-	-	5.50
52.25	1	25	6.01	6.30	25	1	-	0	-	-	-	6.40
54.17	1	25	5.07	5.31	25	1	-	0	-	-	-	5.46
54.17	1	25	6.44	6.75	25	1	-	0	-	-	-	6.45
56.11	1	25	7.53	7.85	25	1	-	0	-	-	-	7.58
56.11	1	25	4.25	4.48	25	1	-	0	-	-	-	4.62
58.05	1	25	3.52	3.76	25	1	-	0	-	-	-	3.93
58.05	1	25	8.72	9.05	25	1	-	0	-	-	-	8.78
59.99	1	25	10.01	10.35	25	1	-	0	-	-	-	10.09
59.99	1	25	2.89	3.13	25	1	-	0	-	-	-	3.24
61.92	1	25	2.35	2.60	25	1	-	0	-	-	-	2.73
61.92	1	25	11.38	11.75	25	1	-	0	-	-	-	11.47
63.85	1	25	12.85	13.23	25	1	-	0	-	-	-	12.92
63.85	1	25	1.97	2.27	25	1	-	0	-	-	-	2.22
65.78	1	25	1.59	1.89	25	1	-	0	-	-	-	1.82
65.78	1	25	14.40	14.80	25	1	-	0	-	-	-	14.46
67.72	1	25	15.94	16.46	25	1	-	0	-	-	-	16.06
67.72	1	25	1.27	1.57	25	1	-	0	-	-	-	1.46
69.66	1	25	17.68	18.20	25	1	-	0	-	-	-	17.75
71.60	1	25	19.48	20.00	25	1	-	0	-	-	-	19.50
73.53	1	25	21.33	21.85	25	1	-	0	-	-	-	21.32
32.90	1	25	20.35	20.87	25	1	-	0	-	-	-	20.68
33.87	1	25	19.49	20.01	25	1	-	0	-	-	-	19.86
34.83	1	25	18.66	19.18	25	1	-	0	-	-	-	19.05
35.80	1	25	17.83	18.35	25	1	-	0	-	-	-	18.23
36.76	1	25	17.01	17.53	25	1	-	0	-	-	-	17.48
37.73	1	25	16.21	16.73	25	1	-	0	-	-	-	16.72
38.70	1	25	15.41	15.93	25	1	-	0	-	-	-	15.96
39.67	1	25	14.63	15.15	25	1	-	0	-	-	-	15.20
40.63	1	25	13.88	14.40	25	1	-	0	-	-	-	14.46
41.60	1	25	13.13	13.65	25	1	-	0	-	-	-	13.76
41.60	1	25	2.05	2.44	25	1	-	0	-	-	-	2.36
42.57	1	25	2.27	2.66	25	1	-	0	-	-	-	2.61
42.57	1	25	12.40	12.92	25	1	-	0	-	-	-	13.07
43.54	1	25	2.51	2.90	25	1	-	0	-	-	-	2.87
43.54	1	25	11.69	12.21	25	1	-	0	-	-	-	12.39
44.49	1	25	11.02	11.54	25	1	-	0	-	-	-	11.72
44.49	1	25	2.97	3.17	25	1	-	0	-	-	-	3.13
45.47	1	25	3.28	3.45	25	1	-	0	-	-	-	3.39
45.47	1	26	10.36	10.87	25	1	-	0	-	-	-	11.03
46.44	1	25	9.91	10.23	25	1	-	0	-	-	-	10.39
46.44	1	25	3.60	3.76	25	1	-	0	-	-	-	3.66
47.41	1	25	9.31	9.61	25	1	-	0	-	-	-	9.79
47.41	1	25	3.95	4.10	25	1	-	0	-	-	-	4.01
48.38	1	25	4.31	4.46	25	1	-	0	-	-	-	4.35
48.38	1	25	8.73	9.01	25	1	-	0	-	-	-	9.20
50.31	1	25	7.64	7.90	25	1	-	0	-	-	-	8.01
50.31	1	25	5.11	5.24	25	1	-	0	-	-	-	5.04
52.25	1	25	6.01	6.20	25	1	-	0	-	-	-	5.87
52.25	1	25	6.64	6.88	25	1	-	0	-	-	-	6.94
54.17	1	25	5.74	5.97	25	1	-	0	-	-	-	6.02
54.17	1	25	6.98	7.17	25	1	-	0	-	-	-	6.82
56.11	1	25	8.06	8.26	25	1	-	0	-	-	-	7.93
56.11	1	25	4.92	5.08	25	1	-	0	-	-	-	5.18
58.05	1	25	4.18	4.35	25	1	-	0	-	-	-	4.50
58.05	1	25	9.23	9.45	25	1	-	0	-	-	-	9.14
59.99	1	25	10.50	10.73	25	1	-	0	-	-	-	10.40
59.99	1	25	3.54	3.71	25	1	-	0	-	-	-	3.83
61.92	1	25	2.99	3.15	25	1	-	0	-	-	-	3.26
61.92	1	25	11.84	12.09	25	1	-	0	-	-	-	11.78
63.85	1	25	13.26	13.53	25	1	-	0	-	-	-	13.18
63.85	1	25	2.50	2.67	25	1	-	0	-	-	-	2.77
65.78	1	25	2.07	2.67	25	1	-	0	-	-	-	2.27
65.78	1	25	14.68	15.06	25	1	-	0	-	-	-	14.71
67.72	1	25	16.27	16.67	25	1	-	0	-	-	-	16.27
67.72	1	25	1.76	2.06	25	1	-	0	-	-	-	1.93
69.66	1	25	1.45	1.75	25	1	-	0	-	-	-	1.58
69.66	1	25	17.83	18.35	25	1	-	0	-	-	-	17.92
71.60	1	25	19.59	20.11	25	1	-	0	-	-	-	19.63
73.53	1	25	21.40	21.92	25	1	-	0	-	-	-	21.40
32.90	1	25	20.51	21.03	25	1	-	0	-	-	-	20.86
33.87	1	25	19.67	20.19	25	1	-	0	-	-	-	20.05
34.83	1	25	18.86	19.38	25	1	-	0	-	-	-	19.27
35.80	1	25	18.04	18.56	25	1	-	0	-	-	-	18.51
36.76	1	25	17.25	17.77	25	1	-	0	-	-	-	17.77
37.73	1	25	16.46	16.98	25	1	-	0	-	-	-	17.01
38.70	1	25	15.69	16.21	25	1	-	0	-	-	-	16.26
39.67	1	25	14.94	15.46	25	1	-	0	-	-	-	15.51
40.63	1	25	14.20	14.72	25	1	-	0	-	-	-	14.83
40.63	1	25	2.11	2.50	25	1	-	0	-	-	-	2.44
41.60	1	25	2.34	2.73	25	1	-	0	-	-	-	2.69
41.60	1	25	13.48	14.00	25	1	-	0	-	-	-	14.15
42.57	1	25	12.78	13.30	25	1	-	0	-	-	-	13.46
42.57	1	25	2.57	2.96	25	1	-	0	-	-	-	2.95
43.54	1	25	2.83	3.22	25	1	-	0	-	-	-	3.21
43.54	1	25	12.10	12.62	25	1	-	0	-	-	-	12.79
44.49	1	25	11.45	11.97	25	1	-	0	-	-	-	12.13
44.49	1	25	3.24	3.50	25	1	-	0	-	-	-	3.46
45.47	1	25	3.55	3.80	25	1	-	0	-	-	-	3.72
45.47	1	25	10.80	11.32	25	1	-	0	-	-	-	11.46
46.44	1	25	10.18	10.70	25	1	-	0	-	-	-	10.87
46.44	1	25	3.98	4.12	25	1	-	0	-	-	-	4.04
47.41	1	25	9.60	10.10	25	1	-	0	-	-	-	10.28
47.41	1	25	4.33	4.46	25	1	-	0	-	-	-	4.38
48.38	1	25	4.71	4.83	25	1	-	0	-	-	-	4.72
48.38	1	25	9.02	9.52	25	1	-	0	-	-	-	9.68
50.31	1	25	8.15	8.44	25	1	-	0	-	-	-	8.51
50.31	1	25	5.52	5.69	25	1	-	0	-	-	-	5.39
52.25	1	25	6.37	6.58	25	1	-	0	-	-	-	6.24
52.25	1	25	7.17	7.43	25	1	-	0	-	-	-	7.47
54.17	1	25	6.28	6.53	25	1	-	0	-	-	-	6.56
54.17	1	25	7.35	7.56	25	1	-	0	-	-	-	7.17
56.11	1	25	8.42	8.64	25	1	-	0	-	-	-	8.28
56.11	1	25	5.46	5.71	25	1	-	0	-	-	-	5.72
58.05	1	25	4.73	4.91	25	1	-	0	-	-	-	5.05
58.05	1	25	9.58	9.82	25	1	-	0	-	-	-	9.48
59.99	1	25	10.82	11.07	25	1	-	0	-	-	-	10.70
59.99	1	25	4.07	4.25	25	1	-	0	-	-	-	4.38
61.92	1	25	3.49	3.67	25	1	-	0	-	-	-	3.77
61.92	1	25	12.14	12.41	25	1	-	0	-	-	-	12.08
63.85	1	25	13.53	13.82	25	1	-	0	-	-	-	13.46
63.85	1	25	2.99	3.16	25	1	-	0	-	-	-	3.28
65.78	1	25	2.53	2.71	25	1	-	0	-	-	-	2.79
65.78	1	25	15.00	15.31	25	1	-	0	-	-	-	14.94
67.72	1	25	16.50	16.88	25	1	-	0	-	-	-	16.49
67.72	1	25	2.14	2.74	25	1	-	0	-	-	-	2.36
69.66	1	25	1.84	2.14	25	1	-	0	-	-	-	2.02
69.66	1	25	18.08	18.53	25	1	-	0	-	-	-	18.06
71.60	1	25	19.72	20.24	25	1	-	0	-	-	-	19.76
71.60	1	25	1.55	1.85	25	1	-	0	-	-	-	1.68
73.53	1	25	21.48	22.00	25	1	-	0	-	-	-	21.48
44.08	1	25	3.28	3.88	25	1	-	0	-	-	-	3.63
45.06	1	25	3.60	4.20	25	1	-	0	-	-	-	3.89
45.06	1	25	11.68	12.28	25	1	-	0	-	-	-	12.28
46.04	1	25	11.09	11.69	25	1	-	0	-	-	-	11.70
46.04	1	25	3.94	4.54	25	1	-	0	-	-	-	4.19
47.02	1	25	4.30	4.90	25	1	-	0	-	-	-	4.54
47.02	1	25	10.49	11.09	25	1	-	0	-	-	-	11.11
47.99	1	25	9.93	10.53	25	1	-	0	-	-	-	10.53
47.99	1	25	4.67	5.27	25	1	-	0	-	-	-	4.88
48.97	1	25	5.07	5.67	25	1	-	0	-	-	-	5.22
48.97	1	25	9.38	9.98	25	1	-	0	-	-	-	9.94
50.93	1	25	8.34	8.94	25	1	-	0	-	-	-	8.77
50.93	1	25	5.93	6.27	25	1	-	0	-	-	-	5.93
52.89	1	25	6.87	7.20	25	1	-	0	-	-	-	6.80
52.89	1	25	7.38	7.98	25	1	-	0	-	-	-	7.78
54.86	1	25	6.49	7.09	25	1	-	0	-	-	-	6.90
54.86	1	25	7.90	8.24	25	1	-	0	-	-	-	7.81
56.81	1	25	9.00	9.35	25	1	-	0	-	-	-	8.96
56.81	1	25	5.73	6.00	25	1	-	0	-	-	-	6.09
58.77	1	25	5.00	5.60	25	1	-	0	-	-	-	5.43
58.77	1	25	10.19	10.55	25	1	-	0	-	-	-	10.17
60.73	1	25	11.51	11.84	25	1	-	0	-	-	-	11.43
60.73	1	25	4.33	4.93	25	1	-	0	-	-	-	4.76
62.69	1	25	3.74	4.34	25	1	-	0	-	-	-	4.13
62.69	1	25	12.86	13.21	25	1	-	0	-	-	-	12.83
64.65	1	25	14.28	14.65	25	1	-	0	-	-	-	14.24
64.65	1	25	3.21	3.81	25	1	-	0	-	-	-	3.64
66.60	1	25	2.74	3.34	25	1	-	0	-	-	-	3.14
66.60	1	25	15.78	16.38	25	1	-	0	-	-	-	15.74
68.56	1	25	17.34	17.94	25	1	-	0	-	-	-	17.30
68.56	1	25	2.32	2.92	25	1	-	0	-	-	-	2.67
70.53	1	25	2.08	2.41	25	1	-	0	-	-	-	2.32
70.53	1	25	18.97	19.42	25	1	-	0	-	-	-	18.91
72.49	1	25	20.63	21.15	25	1	-	0	-	-	-	20.62
72.49	1	25	1.79	2.09	25	1	-	0	-	-	-	1.98
74.44	1	25	1.51	1.81	25	1	-	0	-	-	-	1.64
74.44	1	25	22.41	22.93	25	1	-	0	-	-	-	22.37
44.08	1	25	3.68	4.28	25	1	-	0	-	-	-	4.01
44.08	1	25	12.58	13.18	25	1	-	0	-	-	-	13.08
45.06	1	25	11.95	12.55	25	1	-	0	-	-	-	12.47
45.06	1	25	4.00	4.60	25	1	-	0	-	-	-	4.33
46.04	1	25	4.35	4.95	25	1	-	0	-	-	-	4.67
46.04	1	25	11.37	11.97	25	1	-	0	-	-	-	11.88
47.02	1	25	10.78	11.38	25	1	-	0	-	-	-	11.30
47.02	1	25	4.71	5.31	25	1	-	0	-	-	-	5.01
47.99	1	25	10.24	10.84	25	1	-	0	-	-	-	10.72
47.99	1	25	5.09	5.69	25	1	-	0	-	-	-	5.34
48.97	1	25	5.49	5.86	25	1	-	0	-	-	-	5.67
48.97	1	25	9.69	10.29	25	1	-	0	-	-	-	10.12
50.93	1	25	8.66	9.26	25	1	-	0	-	-	-	9.02
50.93	1	25	6.36	6.70	25	1	-	0	-	-	-	6.46
52.89	1	25	7.30	7.63	25	1	-	0	-	-	-	7.30
52.89	1	25	7.71	8.31	25	1	-	0	-	-	-	8.02
54.86	1	25	6.83	7.43	25	1	-	0	-	-	-	7.14
54.86	1	25	8.32	8.65	25	1	-	0	-	-	-	8.29
56.81	1	25	9.41	10.01	25	1	-	0	-	-	-	9.47
56.81	1	25	6.07	6.67	25	1	-	0	-	-	-	6.37
58.77	1	25	5.34	5.94	25	1	-	0	-	-	-	5.71
58.77	1	25	10.63	11.23	25	1	-	0	-	-	-	10.66
60.73	1	25	11.88	12.48	25	1	-	0	-	-	-	11.90
60.73	1	25	4.67	5.27	25	1	-	0	-	-	-	5.04
62.69	1	25	4.07	4.67	25	1	-	0	-	-	-	4.42
62.69	1	25	13.21	13.81	25	1	-	0	-	-	-	13.27
64.65	1	25	14.60	15.20	25	1	-	0	-	-	-	14.65
64.65	1	25	3.53	4.13	25	1	-	0	-	-	-	3.93
66.60	1	25	3.05	3.65	25	1	-	0	-	-	-	3.44
66.60	1	25	16.06	16.66	25	1	-	0	-	-	-	16.10
68.56	1	25	17.59	18.19	25	1	-	0	-	-	-	17.64
68.56	1	25	2.63	3.23	25	1	-	0	-	-	-	2.95
70.53	1	25	2.24	2.84	25	1	-	0	-	-	-	2.60
70.53	1	25	19.20	19.80	25	1	-	0	-	-	-	19.20
72.49	1	25	2.06	2.36	25	1	-	0	-	-	-	2.26
74.44	1	25	1.77	2.07	25	1	-	0	-	-	-	1.91
74.44	1	25	22.52	23.04	25	1	-	0	-	-	-	22.55
Total Volume
There are no options with searched type and style

Data Delayed 15 minutes.

TRADING CALENDAR

FEES

ADJUSTMENTS ONF FUTURES
AND OPTIONS

MEFF TRADE ENTRY

DAILY STATISTICS

LINKS

PRESS RELEASES

04/09/2025 / MEFF
BME launches European-Style Cash-Settled Options

MORE PRESS RELEASES

Copyright® BME 2026

[ https://www.meff.es ]