Financial Derivatives

INDITEX

FUTURES 29/01/2026 15:11:31
Expiration	Type	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Expiration	Type	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
20 Mar 2026	Physical	1	25	54.63	54.70	30	2	-	0	-	-	-	54.27
19 Jun 2026	Physical	1	25	53.97	54.15	25	1	-	0	-	-	-	53.62
Total Volume									0

OPTIONS 29/01/2026 15:11:31
AmericanEuropeanCash-settled European
CallPut
Strike	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Strike	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
38.70	-	-	-	0.09	150	1	-	0	-	-	-	-
38.70	1	150	15.62	16.01	150	1	-	0	-	-	-	15.42
39.67	1	150	14.65	15.04	150	1	-	0	-	-	-	14.45
39.67	-	-	-	0.09	150	1	-	0	-	-	-	-
40.63	-	-	-	0.09	150	1	-	0	-	-	-	-
40.63	1	150	13.69	14.08	150	1	-	0	-	-	-	13.49
41.60	1	150	12.72	13.11	150	1	-	0	-	-	-	12.52
41.60	-	-	-	0.09	150	1	-	0	-	-	-	-
42.57	-	-	-	0.09	150	1	-	0	-	-	-	-
42.57	1	150	11.75	12.14	150	1	-	0	-	-	-	11.55
43.54	1	150	10.78	11.17	150	1	-	0	-	-	-	10.58
43.54	-	-	-	0.09	150	1	-	0	-	-	-	-
44.49	-	-	-	0.09	150	1	-	0	-	-	-	-
44.49	1	150	9.83	10.22	150	1	-	0	-	-	-	9.63
45.47	1	150	8.85	9.24	150	1	-	0	-	-	-	8.65
45.47	-	-	-	0.09	150	1	-	0	-	-	-	-
46.44	-	-	-	0.09	150	1	-	0	-	-	-	-
46.44	1	150	7.88	8.27	150	1	-	0	-	-	-	7.69
47.41	1	150	6.91	7.30	150	1	-	0	-	-	-	6.72
47.41	-	-	-	0.09	150	1	-	0	-	-	-	-
48.38	-	-	-	0.09	150	1	-	0	-	-	-	-
48.38	1	150	5.94	6.33	150	1	-	0	-	-	-	5.75
50.31	1	150	4.06	4.35	150	1	-	0	-	-	-	3.82
50.31	1	150	3.98	4.43	150	1	-	0	-	-	-	3.82
50.31	-	-	-	0.15	150	1	-	0	-	-	-	-
50.31	-	-	-	0.09	150	1	-	0	-	-	-	-
52.25	-	-	-	0.09	150	1	-	0	-	-	-	0.03
52.25	-	-	-	0.15	150	1	-	0	-	-	-	0.03
52.25	1	150	2.05	2.50	150	1	-	0	-	-	-	1.90
52.25	1	150	2.13	2.42	150	1	-	0	-	-	-	1.90
54.17	1	150	0.51	0.67	150	1	-	0	-	-	-	0.42
54.17	1	150	0.49	0.64	150	1	-	0	-	-	-	0.42
54.17	1	150	0.15	0.30	150	1	-	0	-	-	-	0.47
54.17	1	150	0.18	0.27	150	1	-	0	-	-	-	0.47
56.11	1	150	1.53	1.69	150	1	-	0	-	-	-	2.00
56.11	1	150	1.48	1.73	150	1	-	0	-	-	-	2.00
56.11	-	-	-	0.15	150	1	-	0	-	-	-	0.02
56.11	-	-	-	0.09	150	1	-	0	-	-	-	0.02
58.05	-	-	-	0.09	150	1	-	0	-	-	-	-
58.05	-	-	-	0.15	150	1	-	0	-	-	-	-
58.05	1	150	3.31	3.76	150	1	-	0	-	-	-	3.92
58.05	1	150	3.39	3.68	150	1	-	0	-	-	-	3.93
59.99	1	150	5.28	5.67	150	1	-	0	-	-	-	5.87
59.99	1	150	5.17	5.77	150	1	-	0	-	-	-	5.86
59.99	-	-	-	0.15	150	1	-	0	-	-	-	-
59.99	-	-	-	0.09	150	1	-	0	-	-	-	-
61.92	-	-	-	0.15	150	1	-	0	-	-	-	-
61.92	1	150	7.21	7.60	150	1	-	0	-	-	-	7.80
61.92	-	-	-	0.09	150	1	-	0	-	-	-	-
61.92	1	150	7.10	7.70	150	1	-	0	-	-	-	7.79
63.85	-	-	-	0.09	150	1	-	0	-	-	-	-
63.85	1	150	9.14	9.53	150	1	-	0	-	-	-	9.73
65.78	1	150	11.07	11.46	150	1	-	0	-	-	-	11.66
65.78	-	-	-	0.09	150	1	-	0	-	-	-	-
67.72	-	-	-	0.09	150	1	-	0	-	-	-	-
67.72	1	150	13.01	13.40	150	1	-	0	-	-	-	13.60
69.66	1	150	14.95	15.34	150	1	-	0	-	-	-	15.54
69.66	-	-	-	0.09	150	1	-	0	-	-	-	-
71.60	-	-	-	0.09	150	1	-	0	-	-	-	-
71.60	1	150	16.89	17.28	150	1	-	0	-	-	-	17.48
73.53	1	150	18.82	19.21	150	1	-	0	-	-	-	19.41
73.53	-	-	-	0.09	150	1	-	0	-	-	-	-
38.70	1	150	15.64	16.03	150	1	-	0	-	-	-	15.44
38.70	-	-	-	0.09	150	1	-	0	-	-	-	-
39.67	-	-	-	0.09	150	1	-	0	-	-	-	-
39.67	1	150	14.67	15.06	150	1	-	0	-	-	-	14.47
40.63	1	150	13.71	14.10	150	1	-	0	-	-	-	13.51
40.63	-	-	-	0.09	150	1	-	0	-	-	-	-
41.60	-	-	-	0.09	150	1	-	0	-	-	-	-
41.60	1	150	12.74	13.13	150	1	-	0	-	-	-	12.54
42.57	1	150	11.77	12.16	150	1	-	0	-	-	-	11.57
42.57	-	-	-	0.09	150	1	-	0	-	-	-	-
43.54	-	-	-	0.09	150	1	-	0	-	-	-	-
43.54	1	150	10.80	11.19	150	1	-	0	-	-	-	10.60
44.49	1	150	9.85	10.24	150	1	-	0	-	-	-	9.65
44.49	-	-	-	0.09	150	1	-	0	-	-	-	-
45.47	-	-	-	0.09	150	1	-	0	-	-	-	-
45.47	1	150	8.87	9.26	150	1	-	0	-	-	-	8.67
46.44	1	150	7.91	8.30	150	1	-	0	-	-	-	7.70
46.44	-	-	-	0.09	150	1	-	0	-	-	-	-
47.41	-	-	-	0.09	150	1	-	0	-	-	-	-
47.41	1	150	6.94	7.33	150	1	-	0	-	-	-	6.73
48.38	1	150	5.97	6.36	150	1	-	0	-	-	-	5.77
48.38	-	-	-	0.09	150	1	-	0	-	-	-	-
50.31	-	-	-	0.15	150	1	-	0	-	-	-	0.04
50.31	-	-	-	0.09	150	1	-	0	-	-	-	0.04
50.31	1	150	4.11	4.40	150	1	-	0	-	-	-	3.87
50.31	1	150	4.03	4.48	150	1	-	0	-	-	-	3.87
52.25	1	150	2.18	2.63	150	1	-	0	-	-	-	2.10
52.25	1	150	2.26	2.55	150	1	-	0	-	-	-	2.10
52.25	1	150	0.07	0.16	150	1	-	0	-	-	-	0.22
52.25	1	150	0.05	0.20	150	1	-	0	-	-	-	0.22
54.17	1	150	0.44	0.59	150	1	-	0	-	-	-	0.83
54.17	1	150	0.46	0.55	150	1	-	0	-	-	-	0.83
54.17	1	150	0.80	0.96	150	1	-	0	-	-	-	0.78
54.17	1	150	0.75	1.00	150	1	-	0	-	-	-	0.78
56.11	1	150	0.06	0.21	150	1	-	0	-	-	-	0.16
56.11	1	150	0.09	0.18	150	1	-	0	-	-	-	0.17
56.11	1	150	1.63	1.79	150	1	-	0	-	-	-	2.16
56.11	1	150	1.58	1.83	150	1	-	0	-	-	-	2.15
58.05	1	150	3.29	3.74	150	1	-	0	-	-	-	3.92
58.05	1	150	3.39	3.68	150	1	-	0	-	-	-	3.94
58.05	-	-	-	0.09	150	1	-	0	-	-	-	0.02
58.05	-	-	-	0.15	150	1	-	0	-	-	-	0.02
59.99	-	-	-	0.15	150	1	-	0	-	-	-	-
59.99	-	-	-	0.09	150	1	-	0	-	-	-	-
59.99	1	150	5.28	5.67	150	1	-	0	-	-	-	5.87
59.99	1	150	5.14	5.74	150	1	-	0	-	-	-	5.84
61.92	1	150	7.07	7.67	150	1	-	0	-	-	-	7.77
61.92	-	-	-	0.09	150	1	-	0	-	-	-	-
61.92	1	150	7.21	7.60	150	1	-	0	-	-	-	7.80
61.92	-	-	-	0.15	150	1	-	0	-	-	-	-
63.85	1	150	9.14	9.53	150	1	-	0	-	-	-	9.73
63.85	-	-	-	0.09	150	1	-	0	-	-	-	-
65.78	-	-	-	0.09	150	1	-	0	-	-	-	-
65.78	1	150	11.07	11.46	150	1	-	0	-	-	-	11.66
67.72	1	150	13.01	13.40	150	1	-	0	-	-	-	13.60
67.72	-	-	-	0.09	150	1	-	0	-	-	-	-
69.66	-	-	-	0.09	150	1	-	0	-	-	-	-
69.66	1	150	14.95	15.34	150	1	-	0	-	-	-	15.54
71.60	1	150	16.89	17.28	150	1	-	0	-	-	-	17.48
71.60	-	-	-	0.09	150	1	-	0	-	-	-	-
73.53	-	-	-	0.09	150	1	-	0	-	-	-	-
73.53	1	150	18.82	19.21	150	1	-	0	-	-	-	19.41
38.70	1	150	15.66	16.05	150	1	-	0	-	-	-	15.45
38.70	-	-	-	0.09	150	1	-	0	-	-	-	-
39.67	-	-	-	0.09	150	1	-	0	-	-	-	-
39.67	1	150	14.69	15.08	150	1	-	0	-	-	-	14.48
40.63	1	150	13.73	14.12	150	1	-	0	-	-	-	13.53
40.63	-	-	-	0.09	150	1	-	0	-	-	-	-
41.60	-	-	-	0.09	150	1	-	0	-	-	-	-
41.60	1	150	12.76	13.15	150	1	-	0	-	-	-	12.56
42.57	1	150	11.79	12.18	150	1	-	0	-	-	-	11.59
42.57	-	-	-	0.09	150	1	-	0	-	-	-	-
43.54	-	-	-	0.09	150	1	-	0	-	-	-	-
43.54	1	150	10.82	11.21	150	1	-	0	-	-	-	10.62
44.49	1	150	9.88	10.27	150	1	-	0	-	-	-	9.67
44.49	-	-	-	0.09	150	1	-	0	-	-	-	-
45.47	-	-	-	0.09	150	1	-	0	-	-	-	-
45.47	1	150	8.90	9.29	150	1	-	0	-	-	-	8.69
46.44	1	150	7.93	8.32	150	1	-	0	-	-	-	7.72
46.44	-	-	-	0.09	150	1	-	0	-	-	-	-
47.41	-	-	-	0.09	150	1	-	0	-	-	-	0.01
47.41	1	150	6.97	7.36	150	1	-	0	-	-	-	6.76
48.38	1	150	6.01	6.40	150	1	-	0	-	-	-	5.80
48.38	-	-	-	0.09	150	1	-	0	-	-	-	0.03
50.31	1	150	0.01	0.16	150	1	-	0	-	-	-	0.11
50.31	1	150	0.04	0.13	150	1	-	0	-	-	-	0.11
50.31	1	150	4.18	4.47	150	1	-	0	-	-	-	3.95
50.31	1	150	4.11	4.56	150	1	-	0	-	-	-	3.95
52.25	1	150	2.32	2.77	150	1	-	0	-	-	-	2.27
52.25	1	150	2.40	2.69	150	1	-	0	-	-	-	2.27
52.25	1	150	0.19	0.28	150	1	-	0	-	-	-	0.39
52.25	1	150	0.16	0.31	150	1	-	0	-	-	-	0.38
54.17	1	150	0.58	0.83	150	1	-	0	-	-	-	1.03
54.17	1	150	0.63	0.79	150	1	-	0	-	-	-	1.03
54.17	1	150	1.02	1.18	150	1	-	0	-	-	-	0.99
54.17	1	150	0.97	1.22	150	1	-	0	-	-	-	0.99
56.11	1	150	0.21	0.36	150	1	-	0	-	-	-	0.30
56.11	1	150	0.24	0.33	150	1	-	0	-	-	-	0.30
56.11	1	150	1.76	1.92	150	1	-	0	-	-	-	2.28
56.11	1	150	1.71	1.96	150	1	-	0	-	-	-	2.27
58.05	1	150	3.30	3.75	150	1	-	0	-	-	-	3.95
58.05	1	150	3.41	3.70	150	1	-	0	-	-	-	3.97
58.05	-	-	-	0.09	150	1	-	0	-	-	-	0.06
58.05	-	-	-	0.15	150	1	-	0	-	-	-	0.06
59.99	-	-	-	0.15	150	1	-	0	-	-	-	0.01
59.99	-	-	-	0.09	150	1	-	0	-	-	-	0.01
59.99	1	150	5.28	5.67	150	1	-	0	-	-	-	5.87
59.99	1	150	5.12	5.72	150	1	-	0	-	-	-	5.83
61.92	-	-	-	0.09	150	1	-	0	-	-	-	-
61.92	1	150	7.21	7.60	150	1	-	0	-	-	-	7.80
63.85	1	150	9.14	9.53	150	1	-	0	-	-	-	9.73
63.85	-	-	-	0.09	150	1	-	0	-	-	-	-
65.78	-	-	-	0.09	150	1	-	0	-	-	-	-
65.78	1	150	11.07	11.46	150	1	-	0	-	-	-	11.66
67.72	1	150	13.01	13.40	150	1	-	0	-	-	-	13.60
67.72	-	-	-	0.09	150	1	-	0	-	-	-	-
69.66	-	-	-	0.09	150	1	-	0	-	-	-	-
69.66	1	150	14.95	15.34	150	1	-	0	-	-	-	15.54
71.60	1	150	16.89	17.28	150	1	-	0	-	-	-	17.48
71.60	-	-	-	0.09	150	1	-	0	-	-	-	-
32.90	1	100	21.53	21.83	100	1	-	0	-	-	-	21.26
32.90	-	-	-	0.05	100	1	-	0	-	-	-	-
33.87	-	-	-	0.05	100	1	-	0	-	-	-	-
33.87	1	100	20.56	20.86	100	1	-	0	-	-	-	20.29
34.83	1	100	19.60	19.90	100	1	-	0	-	-	-	19.33
34.83	-	-	-	0.05	100	1	-	0	-	-	-	-
35.80	-	-	-	0.05	100	1	-	0	-	-	-	-
35.80	1	100	18.63	18.93	100	1	-	0	-	-	-	18.36
36.76	1	100	17.68	17.98	100	1	-	0	-	-	-	17.41
36.76	-	-	-	0.05	100	1	-	0	-	-	-	-
37.73	-	-	-	0.06	100	1	-	0	-	-	-	-
37.73	1	100	16.71	17.01	100	1	-	0	-	-	-	16.44
38.70	1	100	15.74	16.04	100	1	-	0	-	-	-	15.47
38.70	-	-	-	0.06	100	1	-	0	-	-	-	-
39.67	-	-	-	0.06	100	1	-	0	-	-	-	-
39.67	1	100	14.77	15.07	100	1	-	0	-	-	-	14.50
40.63	1	100	13.82	14.12	100	1	-	0	-	-	-	13.54
40.63	-	-	-	0.06	100	1	-	0	-	-	-	-
41.60	-	-	-	0.06	100	1	-	0	-	-	-	-
41.60	1	100	12.85	13.15	100	1	-	0	-	-	-	12.57
42.57	1	100	11.88	12.18	100	1	-	0	-	-	-	11.60
42.57	1	150	11.71	12.31	150	1	-	0	-	-	-	11.60
42.57	-	-	-	0.15	150	1	-	0	-	-	-	-
42.57	-	-	-	0.07	100	1	-	0	-	-	-	-
43.54	-	-	-	0.07	100	1	-	0	-	-	-	-
43.54	-	-	-	0.15	150	1	-	0	-	-	-	-
43.54	1	150	10.74	11.34	150	1	-	0	-	-	-	10.64
43.54	1	100	10.92	11.22	100	1	-	0	-	-	-	10.64
44.49	1	100	9.97	10.27	100	1	-	0	-	-	-	9.69
44.49	1	150	9.80	10.40	150	1	-	0	-	-	-	9.69
44.49	-	-	-	0.07	100	1	-	0	-	-	-	-
44.49	-	-	-	0.15	150	1	-	0	-	-	-	-
45.47	-	-	-	0.15	150	1	-	0	-	-	-	0.01
45.47	-	-	-	0.09	150	1	-	0	-	-	-	0.01
45.47	1	150	8.83	9.43	150	1	-	0	-	-	-	8.71
45.47	1	100	9.00	9.30	100	1	-	0	-	-	-	8.71
46.44	1	100	8.04	8.34	100	1	-	0	-	-	-	7.75
46.44	1	150	7.86	8.46	150	1	-	0	-	-	-	7.75
46.44	-	-	-	0.09	250	2	-	0	-	-	-	0.02
46.44	-	-	-	0.15	150	1	-	0	-	-	-	0.02
47.41	-	-	-	0.15	150	1	-	0	-	-	-	0.03
47.41	-	-	-	0.09	150	1	-	0	-	-	-	0.03
47.41	1	150	6.91	7.51	150	1	-	0	-	-	-	6.80
47.41	1	100	7.08	7.38	100	1	-	0	-	-	-	6.80
48.38	1	100	6.13	6.43	100	1	-	0	-	-	-	5.85
48.38	1	150	5.96	6.56	150	1	-	0	-	-	-	5.86
48.38	2	250	0.01	0.10	150	1	-	0	-	-	-	0.06
48.38	-	-	-	0.15	150	1	-	0	-	-	-	0.06
50.31	1	150	0.06	0.21	150	1	-	0	-	-	-	0.19
50.31	2	250	0.09	0.18	150	1	-	0	-	-	-	0.19
50.31	1	150	4.18	4.63	150	1	-	0	-	-	-	4.05
50.31	1	100	4.28	4.55	150	1	-	0	-	-	-	4.05
52.25	1	100	2.53	2.81	150	1	-	0	-	-	-	2.42
52.25	1	150	2.44	2.89	150	1	-	0	-	-	-	2.42
52.25	1	150	0.26	0.41	150	1	-	0	-	-	-	0.51
52.25	1	100	0.30	0.38	150	1	-	0	-	-	-	0.51
54.17	1	100	0.80	0.94	150	1	-	0	-	-	-	1.18
54.17	1	150	0.73	0.98	150	1	-	0	-	-	-	1.18
54.17	1	150	1.14	1.39	150	1	-	0	-	-	-	1.16
54.17	1	100	1.24	1.35	150	1	-	0	-	-	-	1.15
56.11	1	100	0.40	0.47	150	1	-	0	-	-	-	0.43
56.11	1	150	0.35	0.50	150	1	-	0	-	-	-	0.43
56.11	1	150	1.82	2.07	150	1	-	0	-	-	-	2.38
56.11	2	250	1.88	2.03	100	1	-	0	-	-	-	2.39
58.05	1	150	3.44	3.72	100	1	-	0	-	-	-	4.01
58.05	1	150	3.32	3.77	150	1	-	0	-	-	-	3.99
58.05	1	150	0.01	0.16	150	1	-	0	-	-	-	0.11
58.05	2	250	0.05	0.13	150	1	-	0	-	-	-	0.11
59.99	-	-	-	0.07	100	1	-	0	-	-	-	0.02
59.99	-	-	-	0.15	150	1	-	0	-	-	-	0.02
59.99	1	150	5.11	5.71	150	1	-	0	-	-	-	5.82
59.99	1	100	5.31	5.61	100	1	-	0	-	-	-	5.87
61.92	1	100	7.24	7.54	100	1	-	0	-	-	-	7.80
61.92	1	150	7.02	7.62	150	1	-	0	-	-	-	7.73
61.92	-	-	-	0.15	150	1	-	0	-	-	-	-
61.92	-	-	-	0.05	100	1	-	0	-	-	-	-
63.85	-	-	-	0.05	100	1	-	0	-	-	-	-
63.85	1	100	9.17	9.47	100	1	-	0	-	-	-	9.73
65.78	1	100	11.10	11.40	100	1	-	0	-	-	-	11.66
65.78	-	-	-	0.05	100	1	-	0	-	-	-	-
67.72	-	-	-	0.05	100	1	-	0	-	-	-	-
67.72	1	100	13.04	13.34	100	1	-	0	-	-	-	13.60
69.66	1	100	14.98	15.28	100	1	-	0	-	-	-	15.54
69.66	-	-	-	0.05	100	1	-	0	-	-	-	-
71.60	-	-	-	0.05	100	1	-	0	-	-	-	-
71.60	1	100	16.92	17.22	100	1	-	0	-	-	-	17.48
73.53	1	100	18.85	19.15	100	1	-	0	-	-	-	19.41
73.53	-	-	-	0.05	100	1	-	0	-	-	-	-
28.05	-	-	-	0.09	150	1	-	0	-	-	-	-
29.02	-	-	-	0.09	150	1	-	0	-	-	-	-
29.99	-	-	-	0.09	150	1	-	0	-	-	-	-
30.96	-	-	-	0.09	150	1	-	0	-	-	-	-
31.93	-	-	-	0.09	150	1	-	0	-	-	-	-
32.90	-	-	-	0.09	150	1	-	0	-	-	-	-
32.90	1	150	21.55	21.94	150	1	-	0	-	-	-	21.31
33.87	1	150	20.58	20.97	150	1	-	0	-	-	-	20.35
33.87	-	-	-	0.09	150	1	-	0	-	-	-	-
34.83	-	-	-	0.09	150	1	-	0	-	-	-	0.01
34.83	1	150	19.63	20.02	150	1	-	0	-	-	-	19.39
35.80	1	150	18.67	19.06	150	1	-	0	-	-	-	18.43
35.80	-	-	-	0.09	150	1	-	0	-	-	-	0.01
36.76	-	-	-	0.09	150	1	-	0	-	-	-	0.01
36.76	1	150	17.72	18.11	150	1	-	0	-	-	-	17.47
37.73	1	150	16.76	17.15	150	1	-	0	-	-	-	16.51
37.73	-	-	-	0.09	150	1	-	0	-	-	-	0.02
38.70	1	150	0.01	0.10	150	1	-	0	-	-	-	0.02
38.70	1	150	15.80	16.19	150	1	-	0	-	-	-	15.55
39.67	1	150	14.85	15.24	150	1	-	0	-	-	-	14.60
39.67	1	150	0.02	0.11	150	1	-	0	-	-	-	0.04
40.63	1	150	0.04	0.13	150	1	-	0	-	-	-	0.05
40.63	1	150	13.90	14.29	150	1	-	0	-	-	-	13.65
40.63	1	150	13.80	14.40	180	1	-	0	-	-	-	13.66
41.60	1	150	12.96	13.35	150	1	-	0	-	-	-	12.71
41.60	1	150	0.06	0.15	150	1	-	0	-	-	-	0.07
42.57	1	150	0.08	0.17	150	1	-	0	-	-	-	0.10
42.57	1	150	12.01	12.40	150	1	-	0	-	-	-	11.77
42.57	1	150	11.91	12.51	150	1	-	0	-	-	-	11.77
42.57	1	150	0.05	0.20	150	1	-	0	-	-	-	0.10
43.54	1	150	0.08	0.23	150	1	-	0	-	-	-	0.13
43.54	1	150	10.97	11.57	150	1	-	0	-	-	-	10.84
43.54	1	150	11.08	11.47	150	1	-	0	-	-	-	10.84
43.54	1	150	0.11	0.20	150	1	-	0	-	-	-	0.13
44.49	1	150	0.15	0.24	150	1	-	0	-	-	-	0.18
44.49	1	150	0.12	0.27	150	1	-	0	-	-	-	0.18
44.49	1	150	10.16	10.55	150	1	-	0	-	-	-	9.94
44.49	1	150	10.06	10.66	150	1	-	0	-	-	-	9.94
45.47	1	150	9.13	9.73	150	1	-	0	-	-	-	9.02
45.47	1	150	9.24	9.63	150	1	-	0	-	-	-	9.02
45.47	1	150	0.17	0.32	150	1	-	0	-	-	-	0.24
45.47	1	150	0.19	0.28	150	1	-	0	-	-	-	0.24
46.44	1	150	0.26	0.35	150	1	-	0	-	-	-	0.31
46.44	1	150	0.23	0.38	150	1	-	0	-	-	-	0.31
46.44	1	150	8.33	8.72	150	1	-	0	-	-	-	8.13
46.44	1	150	8.22	8.82	150	1	-	0	-	-	-	8.13
47.41	1	150	7.33	7.93	150	1	-	0	-	-	-	7.26
47.41	1	150	7.44	7.83	150	1	-	0	-	-	-	7.26
47.41	1	150	0.31	0.46	150	1	-	0	-	-	-	0.41
47.41	1	150	0.33	0.42	150	1	-	0	-	-	-	0.41
48.38	1	150	0.43	0.52	150	1	-	0	-	-	-	0.54
48.38	1	150	0.41	0.56	150	1	-	0	-	-	-	0.53
48.38	1	150	6.57	6.96	150	1	-	0	-	-	-	6.42
48.38	1	150	6.47	7.07	198	1	-	0	-	-	-	6.42
50.31	1	150	4.91	5.36	150	1	-	0	-	-	-	4.84
50.31	1	100	5.04	5.28	150	1	-	0	-	-	-	4.84
50.31	1	150	0.65	0.90	150	1	-	0	-	-	-	0.87
50.31	1	150	0.69	0.85	150	1	-	0	-	-	-	0.88
52.25	1	150	1.12	1.37	150	1	-	0	-	-	-	1.38
52.25	1	100	1.19	1.33	150	1	-	0	-	-	-	1.39
52.25	1	100	3.58	3.82	150	1	-	0	-	-	-	3.42
52.25	1	150	3.45	3.90	150	1	-	0	-	-	-	3.42
54.17	1	150	2.24	2.69	150	1	-	0	-	-	-	2.23
54.17	1	100	2.34	2.61	150	1	-	0	-	-	-	2.23
54.17	1	150	1.88	2.01	100	1	-	0	-	-	-	2.12
54.17	1	150	1.83	2.08	150	1	-	0	-	-	-	2.11
56.11	1	150	2.72	3.17	150	1	-	0	-	-	-	3.21
56.11	1	150	2.81	3.10	250	2	-	0	-	-	-	3.23
56.11	1	150	1.45	1.59	100	1	-	0	-	-	-	1.40
56.11	1	150	1.40	1.65	150	1	-	0	-	-	-	1.39
58.05	1	150	0.74	0.99	150	1	-	0	-	-	-	0.81
58.05	1	150	0.78	0.92	100	1	-	0	-	-	-	0.81
58.05	2	250	4.09	4.38	150	1	-	0	-	-	-	4.59
58.05	1	150	4.00	4.45	150	1	-	0	-	-	-	4.56
59.99	1	203	5.43	6.03	203	1	-	0	-	-	-	6.12
59.99	1	100	5.64	5.94	100	1	-	0	-	-	-	6.17
59.99	1	150	0.39	0.48	150	1	0.45	1	0.45	0.45	0.45	0.43
59.99	1	150	0.37	0.52	150	1	-	0	-	-	-	0.43
61.92	1	150	0.13	0.28	150	1	-	0	-	-	-	0.21
61.92	1	150	0.16	0.25	150	1	-	0	-	-	-	0.20
61.92	1	150	7.28	7.67	150	1	-	0	-	-	-	7.90
61.92	1	150	7.12	7.72	150	1	-	0	-	-	-	7.83
63.85	1	150	0.04	0.13	150	1	-	0	-	-	-	0.09
63.85	1	150	9.14	9.53	150	1	-	0	-	-	-	9.75
65.78	1	150	11.07	11.46	150	1	-	0	-	-	-	11.66
65.78	-	-	-	0.09	150	1	-	0	-	-	-	0.04
67.72	-	-	-	0.09	150	1	-	0	-	-	-	0.01
67.72	1	150	13.01	13.40	150	1	-	0	-	-	-	13.60
69.66	1	150	14.95	15.34	150	1	-	0	-	-	-	15.54
69.66	-	-	-	0.09	150	1	-	0	-	-	-	-
71.60	-	-	-	0.09	150	1	-	0	-	-	-	-
71.60	1	150	16.89	17.28	150	1	-	0	-	-	-	17.48
73.53	1	150	18.82	19.21	150	1	-	0	-	-	-	19.41
73.53	-	-	-	0.09	150	1	-	0	-	-	-	-
38.70	1	100	15.96	16.26	100	1	-	0	-	-	-	15.67
38.70	2	250	0.04	0.13	150	1	-	0	-	-	-	0.08
39.67	2	250	0.06	0.15	150	1	-	0	-	-	-	0.10
39.67	1	100	15.01	15.31	100	1	-	0	-	-	-	14.73
40.63	1	100	14.08	14.38	100	1	-	0	-	-	-	13.80
40.63	2	250	0.08	0.17	150	1	-	0	-	-	-	0.13
41.60	2	250	0.11	0.20	150	1	-	0	-	-	-	0.17
41.60	1	100	13.14	13.44	100	1	-	0	-	-	-	12.88
42.57	1	100	12.21	12.51	100	1	-	0	-	-	-	11.96
42.57	2	250	0.14	0.23	150	1	-	0	-	-	-	0.21
43.54	2	250	0.18	0.27	150	1	-	0	-	-	-	0.26
43.54	1	100	11.28	11.58	100	1	-	0	-	-	-	11.05
44.49	1	100	10.39	10.69	100	1	-	0	-	-	-	10.18
44.49	2	250	0.23	0.32	150	1	-	0	-	-	-	0.34
45.47	2	250	0.30	0.39	150	1	-	0	-	-	-	0.42
45.47	1	100	9.48	9.78	100	1	-	0	-	-	-	9.28
46.44	1	100	8.60	8.90	100	1	-	0	-	-	-	8.43
46.44	2	250	0.38	0.47	150	1	-	0	-	-	-	0.53
47.41	1	100	0.49	0.57	150	1	-	0	-	-	-	0.65
47.41	1	100	7.73	8.03	100	1	-	0	-	-	-	7.59
48.38	1	100	6.90	7.20	100	1	-	0	-	-	-	6.78
48.38	1	100	0.60	0.72	150	1	-	0	-	-	-	0.79
50.31	1	98	0.96	1.07	150	1	1.03	2	1.03	1.03	1.03	1.17
50.31	1	150	0.86	1.11	150	1	-	0	-	-	-	1.17
50.31	1	100	5.31	5.61	100	1	-	0	-	-	-	5.24
50.31	1	150	5.14	5.74	200	1	-	0	-	-	-	5.25
52.25	1	150	3.79	4.24	150	1	-	0	-	-	-	3.86
52.25	1	100	3.90	4.16	150	1	-	0	-	-	-	3.85
52.25	1	150	1.37	1.62	150	1	-	0	-	-	-	1.71
52.25	1	100	1.48	1.59	150	1	-	0	-	-	-	1.71
54.17	1	100	2.12	2.39	150	1	-	0	-	-	-	2.44
54.17	1	150	2.01	2.44	241	1	-	0	-	-	-	2.43
54.17	1	100	2.72	2.98	150	1	-	0	-	-	-	2.66
54.17	1	150	2.61	3.06	150	1	-	0	-	-	-	2.67
56.11	1	150	1.75	2.00	150	1	-	0	-	-	-	1.80
56.11	1	100	1.84	1.96	150	1	-	0	-	-	-	1.80
56.11	1	150	2.97	3.42	150	1	-	0	-	-	-	3.50
56.11	1	100	3.12	3.38	150	1	-	0	-	-	-	3.52
58.05	1	1	4.36	4.62	150	1	-	0	-	-	-	4.83
58.05	1	150	4.19	4.64	150	1	-	0	-	-	-	4.79
58.05	1	100	1.12	1.25	150	1	-	0	-	-	-	1.15
58.05	1	150	1.04	1.29	150	1	-	0	-	-	-	1.16
59.99	1	150	0.55	0.80	150	1	-	0	-	-	-	0.70
59.99	1	100	0.63	0.76	150	1	-	0	-	-	-	0.70
59.99	1	150	5.56	6.16	150	1	-	0	-	-	-	6.27
59.99	1	100	5.80	6.10	100	1	-	0	-	-	-	6.34
61.92	1	100	7.45	7.75	100	1	-	0	-	-	-	8.00
61.92	1	100	0.36	0.41	150	1	-	0	-	-	-	0.40
63.85	1	100	0.17	0.22	150	1	-	0	-	-	-	0.21
63.85	1	100	9.23	9.53	100	1	-	0	-	-	-	9.79
65.78	1	100	11.11	11.41	100	1	-	0	-	-	-	11.66
65.78	1	100	0.07	0.13	150	1	-	0	-	-	-	0.11
67.72	1	100	0.02	0.09	150	1	-	0	-	-	-	0.05
67.72	1	100	13.04	13.34	100	1	-	0	-	-	-	13.60
69.66	1	100	14.98	15.28	100	1	-	0	-	-	-	15.54
69.66	-	-	-	0.09	250	2	-	0	-	-	-	0.02
71.60	-	-	-	0.07	100	1	-	0	-	-	-	0.01
71.60	1	100	16.92	17.22	100	1	-	0	-	-	-	17.48
26.12	-	-	-	0.09	150	1	-	0	-	-	-	0.01
27.09	-	-	-	0.09	150	1	-	0	-	-	-	0.01
31.93	1	150	0.03	0.12	150	1	-	0	-	-	-	0.06
32.90	1	150	0.05	0.14	150	1	-	0	-	-	-	0.07
32.90	1	150	21.68	22.07	150	1	-	0	-	-	-	21.40
33.87	1	150	20.72	21.11	150	1	-	0	-	-	-	20.44
33.87	1	150	0.07	0.16	150	1	-	0	-	-	-	0.10
34.83	1	150	0.09	0.18	150	1	-	0	-	-	-	0.12
34.83	1	150	19.78	20.17	150	1	-	0	-	-	-	19.50
35.80	1	150	18.83	19.22	150	1	-	0	-	-	-	18.55
35.80	1	150	0.12	0.21	150	1	-	0	-	-	-	0.15
36.76	1	150	0.15	0.24	150	1	-	0	-	-	-	0.19
36.76	1	150	17.89	18.28	150	1	-	0	-	-	-	17.62
37.73	1	150	16.95	17.34	150	1	-	0	-	-	-	16.68
37.73	1	150	0.18	0.27	150	1	-	0	-	-	-	0.23
38.70	1	150	0.22	0.31	150	1	-	0	-	-	-	0.28
38.70	1	150	16.01	16.40	150	1	-	0	-	-	-	15.75
39.67	1	150	15.08	15.47	150	1	-	0	-	-	-	14.84
39.67	1	150	0.26	0.35	150	1	-	0	-	-	-	0.34
40.63	1	150	0.32	0.41	150	1	-	0	-	-	-	0.41
40.63	1	150	14.16	14.55	150	1	-	0	-	-	-	13.93
41.60	1	150	13.24	13.63	150	1	-	0	-	-	-	13.02
41.60	1	150	12.65	13.25	150	1	-	0	-	-	-	12.53
41.60	1	150	0.38	0.47	150	1	-	0	-	-	-	0.49
42.57	1	150	0.46	0.55	150	1	-	0	-	-	-	0.58
42.57	1	150	11.76	12.36	150	1	-	0	-	-	-	11.68
42.57	1	150	0.43	0.58	150	1	-	0	-	-	-	0.58
42.57	1	150	12.33	12.72	150	1	-	0	-	-	-	12.15
43.54	1	150	11.43	11.82	150	1	-	0	-	-	-	11.27
43.54	1	150	0.51	0.76	150	1	-	0	-	-	-	0.69
43.54	1	150	10.89	11.49	150	1	-	0	-	-	-	10.84
43.54	1	150	0.51	0.67	150	1	-	0	-	-	-	0.70
44.49	1	150	0.61	0.77	150	1	-	0	-	-	-	0.82
44.49	1	150	0.57	0.82	150	1	-	0	-	-	-	0.81
44.49	1	150	10.05	10.65	150	1	-	0	-	-	-	10.03
44.49	1	150	10.56	10.95	150	1	-	0	-	-	-	10.42
45.47	1	150	9.68	10.07	150	1	-	0	-	-	-	9.59
45.47	1	150	9.20	9.80	150	1	-	0	-	-	-	9.22
45.47	1	150	0.69	0.94	150	1	-	0	-	-	-	0.96
45.47	1	150	0.74	0.90	150	1	-	0	-	-	-	0.96
46.44	1	150	0.89	1.05	150	1	-	0	-	-	-	1.14
46.44	1	150	0.84	1.09	150	1	-	0	-	-	-	1.13
46.44	1	150	8.38	8.98	150	1	-	0	-	-	-	8.44
46.44	1	100	8.92	9.22	250	2	-	0	-	-	-	8.78
47.41	1	100	8.09	8.39	250	2	-	0	-	-	-	7.97
47.41	1	150	7.59	8.19	150	1	-	0	-	-	-	7.68
47.41	1	150	1.01	1.26	150	1	-	0	-	-	-	1.31
47.41	1	150	1.06	1.22	150	1	-	0	-	-	-	1.33
48.38	1	150	1.26	1.42	150	1	-	0	-	-	-	1.53
48.38	1	150	1.21	1.46	150	1	-	0	-	-	-	1.53
48.38	1	150	6.83	7.43	150	1	-	0	-	-	-	6.95
48.38	1	100	7.31	7.60	150	1	-	0	-	-	-	7.21
50.31	1	100	5.86	6.12	150	1	-	0	-	-	-	5.76
50.31	1	150	5.42	6.02	150	1	-	0	-	-	-	5.57
50.31	1	150	1.72	1.97	150	1	-	0	-	-	-	2.04
50.31	1	100	1.85	1.93	150	1	-	0	-	-	-	2.06
52.25	1	150	2.29	2.74	150	1	-	0	-	-	-	2.70
52.25	1	100	2.51	2.68	150	1	-	0	-	-	-	2.74
52.25	1	150	4.24	4.69	150	1	-	0	-	-	-	4.32
52.25	1	100	4.55	4.75	150	1	-	0	-	-	-	4.47
54.17	1	100	3.48	3.63	150	1	-	0	-	-	-	3.34
54.17	1	150	3.17	3.62	150	1	-	0	-	-	-	3.23
54.17	1	100	3.35	3.52	150	1	-	0	-	-	-	3.55
54.17	1	150	3.13	3.58	150	1	-	0	-	-	-	3.50
56.11	1	150	4.16	4.61	150	1	-	0	-	-	-	4.60
56.11	1	100	4.38	4.57	150	1	-	0	-	-	-	4.66
56.11	1	150	2.28	2.73	150	1	-	0	-	-	-	2.40
56.11	1	100	2.54	2.70	150	1	-	0	-	-	-	2.46
58.05	1	100	1.86	1.90	150	1	-	0	-	-	-	1.75
58.05	1	150	1.66	1.91	150	1	-	0	-	-	-	1.73
58.05	1	100	5.59	5.84	150	1	-	0	-	-	-	5.94
58.05	1	150	5.29	5.89	150	1	-	0	-	-	-	5.88
59.99	1	150	6.66	7.26	150	1	-	0	-	-	-	7.31
59.99	1	100	6.96	7.23	150	1	-	0	-	-	-	7.39
59.99	1	150	1.11	1.36	150	1	-	0	-	-	-	1.21
59.99	1	100	1.27	1.33	150	1	-	0	-	-	-	1.22
61.92	1	100	8.43	8.73	100	1	-	0	-	-	-	8.97
61.92	1	150	0.70	0.95	150	1	-	0	-	-	-	0.81
61.92	1	100	0.85	0.91	150	1	-	0	-	-	-	0.82
61.92	1	150	8.17	8.77	150	1	-	0	-	-	-	8.86
63.85	1	150	0.46	0.71	150	1	-	0	-	-	-	0.53
63.85	1	100	10.07	10.37	100	1	-	0	-	-	-	10.67
65.78	1	100	11.80	12.10	100	1	-	0	-	-	-	12.44
65.78	1	150	0.30	0.38	150	1	-	0	-	-	-	0.32
67.72	1	150	0.17	0.32	150	1	-	0	-	-	-	0.19
67.72	1	150	13.57	13.96	150	1	-	0	-	-	-	14.29
69.66	1	150	15.43	15.82	150	1	-	0	-	-	-	16.17
69.66	1	150	0.08	0.16	150	1	-	0	-	-	-	0.11
71.60	1	150	0.03	0.12	150	1	-	0	-	-	-	0.06
71.60	1	150	17.31	17.70	150	1	-	0	-	-	-	18.08
73.53	1	150	19.21	19.60	150	1	-	0	-	-	-	19.99
73.53	-	-	-	0.09	150	1	-	0	-	-	-	0.03
32.90	1	150	21.75	22.14	150	1	-	0	-	-	-	21.43
32.90	1	150	0.19	0.28	150	1	-	0	-	-	-	0.18
33.87	1	150	0.22	0.31	150	1	-	0	-	-	-	0.23
33.87	1	150	20.80	21.19	150	1	-	0	-	-	-	20.50
34.83	1	150	19.88	20.27	150	1	-	0	-	-	-	19.57
34.83	1	150	0.26	0.35	150	1	-	0	-	-	-	0.28
35.80	1	150	0.30	0.39	150	1	-	0	-	-	-	0.33
35.80	1	150	18.94	19.33	150	1	-	0	-	-	-	18.63
36.76	1	150	18.02	18.41	150	1	-	0	-	-	-	17.74
36.76	1	150	0.35	0.44	150	1	-	0	-	-	-	0.39
37.73	1	150	17.10	17.49	150	1	-	0	-	-	-	16.83
38.70	1	150	16.19	16.58	150	1	-	0	-	-	-	15.92
39.67	1	150	15.29	15.68	150	1	-	0	-	-	-	15.04
39.67	1	150	0.52	0.68	150	1	-	0	-	-	-	0.64
40.63	1	150	0.60	0.76	150	1	-	0	-	-	-	0.75
40.63	1	150	14.40	14.79	150	1	-	0	-	-	-	14.20
41.60	1	150	13.52	13.91	150	1	-	0	-	-	-	13.34
41.60	1	150	0.70	0.86	150	1	-	0	-	-	-	0.88
41.60	1	150	0.66	0.91	150	1	-	0	-	-	-	0.86
42.57	1	150	0.82	0.98	150	1	-	0	-	-	-	1.01
42.57	1	150	12.65	13.04	150	1	-	0	-	-	-	12.49
42.57	1	150	12.41	13.01	150	1	-	0	-	-	-	12.34
42.57	1	150	0.77	1.02	150	1	-	0	-	-	-	1.00
43.54	1	150	0.90	1.15	150	1	-	0	-	-	-	1.15
43.54	1	150	11.58	12.18	150	1	-	0	-	-	-	11.55
43.54	1	150	11.80	12.19	150	1	-	0	-	-	-	11.68
43.54	1	150	0.94	1.10	150	1	-	0	-	-	-	1.14
44.49	1	150	1.09	1.25	150	1	-	0	-	-	-	1.33
44.49	1	150	1.04	1.29	150	1	-	0	-	-	-	1.31
44.49	1	150	10.99	11.38	150	1	-	0	-	-	-	10.91
44.49	1	150	10.79	11.39	150	1	-	0	-	-	-	10.79
45.47	1	150	9.99	10.59	150	1	-	0	-	-	-	10.02
45.47	1	150	10.17	10.56	150	1	-	0	-	-	-	10.11
45.47	1	150	1.21	1.46	150	1	-	0	-	-	-	1.50
45.47	1	150	1.26	1.42	150	1	-	0	-	-	-	1.52
46.44	1	150	1.45	1.61	150	1	-	0	-	-	-	1.71
46.44	1	150	1.40	1.65	150	1	-	0	-	-	-	1.70
46.44	1	150	9.38	9.77	150	1	-	0	-	-	-	9.34
46.44	1	150	9.22	9.82	150	1	-	0	-	-	-	9.28
47.41	1	150	8.47	9.07	150	1	-	0	-	-	-	8.56
47.41	1	150	8.62	9.01	150	1	-	0	-	-	-	8.64
47.41	1	150	1.61	1.86	150	1	-	0	-	-	-	1.93
47.41	1	150	1.67	1.83	150	1	-	0	-	-	-	1.95
48.38	1	100	1.98	2.07	150	1	-	0	-	-	-	2.22
48.38	1	150	1.85	2.10	150	1	-	0	-	-	-	2.18
48.38	1	100	7.97	8.27	100	1	-	0	-	-	-	7.93
48.38	1	150	7.76	8.36	150	1	-	0	-	-	-	7.87
50.31	1	150	6.42	7.02	150	1	-	0	-	-	-	6.56
50.31	1	100	6.64	6.94	250	2	-	0	-	-	-	6.58
50.31	1	150	2.33	2.78	150	1	-	0	-	-	-	2.75
50.31	1	100	2.55	2.72	150	1	-	0	-	-	-	2.78
52.25	1	100	3.29	3.44	150	1	-	0	-	-	-	3.50
52.25	1	150	3.03	3.48	150	1	-	0	-	-	-	3.44
52.25	1	100	5.47	5.72	150	1	-	0	-	-	-	5.38
52.25	1	150	5.22	5.82	150	1	-	0	-	-	-	5.35
54.17	1	150	4.24	4.69	150	1	-	0	-	-	-	4.27
54.17	1	100	4.42	4.61	150	1	-	0	-	-	-	4.30
54.17	1	150	3.88	4.33	150	1	-	0	-	-	-	4.25
54.17	1	100	4.15	4.30	150	1	-	0	-	-	-	4.33
56.11	1	100	5.16	5.40	150	1	-	0	-	-	-	5.39
56.11	1	150	4.87	5.32	150	1	-	0	-	-	-	5.32
56.11	1	100	3.49	3.69	150	1	-	0	-	-	-	3.42
56.11	1	150	3.32	3.77	150	1	-	0	-	-	-	3.42
58.05	1	150	2.54	2.99	150	1	-	0	-	-	-	2.69
58.05	1	100	2.71	2.91	150	1	-	0	-	-	-	2.71
58.05	1	150	5.94	6.54	150	1	-	0	-	-	-	6.52
58.05	1	100	6.31	6.55	150	1	-	0	-	-	-	6.65
59.99	1	100	7.61	7.86	150	1	-	0	-	-	-	8.00
59.99	1	150	7.21	7.81	150	1	-	0	-	-	-	7.84
59.99	1	100	2.06	2.30	150	1	-	0	-	-	-	2.08
59.99	1	150	2.00	2.25	150	1	-	0	-	-	-	2.08
61.92	1	150	1.48	1.73	150	1	-	0	-	-	-	1.59
61.92	1	100	9.02	9.29	150	1	-	0	-	-	-	9.46
61.92	1	100	1.60	1.69	150	1	-	0	-	-	-	1.59
61.92	1	150	8.60	9.20	150	1	-	0	-	-	-	9.27
63.85	1	100	1.19	1.27	150	1	-	0	-	-	-	1.19
63.85	1	100	10.55	10.83	150	1	-	0	-	-	-	11.06
65.78	1	150	12.07	12.46	150	1	-	0	-	-	-	12.72
65.78	1	150	0.79	0.95	150	1	-	0	-	-	-	0.86
67.72	1	150	0.54	0.70	150	1	-	0	-	-	-	0.62
67.72	1	150	13.80	14.19	150	1	-	0	-	-	-	14.47
69.66	1	150	15.58	15.97	150	1	-	0	-	-	-	16.29
69.66	1	150	0.39	0.54	150	1	-	0	-	-	-	0.42
71.60	1	150	0.27	0.42	150	1	-	0	-	-	-	0.29
71.60	1	150	17.42	17.81	150	1	-	0	-	-	-	18.14
73.53	1	150	19.28	19.67	150	1	-	0	-	-	-	20.02
73.53	1	150	0.17	0.32	150	1	-	0	-	-	-	0.19
29.99	1	150	24.64	25.03	150	1	-	0	-	-	-	24.30
30.96	1	150	23.70	24.09	150	1	-	0	-	-	-	23.36
32.90	1	150	21.83	22.22	150	1	-	0	-	-	-	21.48
33.87	1	150	20.90	21.29	150	1	-	0	-	-	-	20.56
34.83	1	150	19.99	20.38	150	1	-	0	-	-	-	19.67
35.80	1	150	19.08	19.47	150	1	-	0	-	-	-	18.76
36.76	1	150	18.18	18.57	150	1	-	0	-	-	-	17.86
36.76	1	150	0.56	0.72	150	1	-	0	-	-	-	0.64
37.73	1	150	0.64	0.80	150	1	-	0	-	-	-	0.72
37.73	1	150	17.29	17.68	150	1	-	0	-	-	-	17.00
38.70	1	150	16.40	16.79	150	1	-	0	-	-	-	16.15
38.70	1	150	0.73	0.89	150	1	-	0	-	-	-	0.85
39.67	1	150	0.84	1.00	150	1	-	0	-	-	-	0.98
39.67	1	150	15.53	15.92	150	1	-	0	-	-	-	15.30
40.63	1	150	14.68	15.07	150	1	-	0	-	-	-	14.47
40.63	1	150	0.95	1.11	150	1	-	0	-	-	-	1.11
41.60	1	150	1.08	1.24	150	1	-	0	-	-	-	1.24
41.60	1	150	13.84	14.23	150	1	-	0	-	-	-	13.67
42.57	1	150	13.01	13.40	150	1	-	0	-	-	-	12.89
42.57	1	150	12.79	13.39	150	1	-	0	-	-	-	12.72
42.57	1	150	1.17	1.42	150	1	-	0	-	-	-	1.42
42.57	1	150	1.23	1.39	150	1	-	0	-	-	-	1.43
43.54	1	150	1.39	1.55	150	1	-	0	-	-	-	1.63
43.54	1	150	1.34	1.59	150	1	-	0	-	-	-	1.60
43.54	1	150	12.00	12.60	150	1	-	0	-	-	-	11.97
43.54	1	150	12.20	12.59	150	1	-	0	-	-	-	12.11
44.49	1	150	11.43	11.82	150	1	-	0	-	-	-	11.36
44.49	1	150	11.24	11.84	150	1	-	0	-	-	-	11.25
44.49	1	150	1.57	1.73	150	1	-	0	-	-	-	1.82
44.49	1	150	1.51	1.76	150	1	-	0	-	-	-	1.79
45.47	1	150	1.72	1.97	150	1	-	0	-	-	-	2.01
45.47	1	150	1.77	1.93	150	1	-	0	-	-	-	2.01
45.47	1	150	10.48	11.08	150	1	-	0	-	-	-	10.52
45.47	1	150	10.66	11.05	150	1	-	0	-	-	-	10.62
46.44	1	150	9.92	10.31	150	1	-	0	-	-	-	9.93
46.44	1	150	9.75	10.35	150	1	-	0	-	-	-	9.82
46.44	1	150	2.00	2.16	150	1	-	0	-	-	-	2.28
46.44	1	150	1.94	2.19	150	1	-	0	-	-	-	2.25
47.41	1	150	2.09	2.54	150	1	-	0	-	-	-	2.51
47.41	1	100	2.26	2.47	150	1	-	0	-	-	-	2.55
47.41	1	150	9.05	9.65	150	1	-	0	-	-	-	9.14
47.41	1	150	9.20	9.59	150	1	-	0	-	-	-	9.24
48.38	1	100	8.57	8.87	100	1	-	0	-	-	-	8.55
48.38	1	150	8.37	8.97	150	1	-	0	-	-	-	8.48
48.38	1	100	2.53	2.75	150	1	-	0	-	-	-	2.82
48.38	1	150	2.36	2.81	150	1	-	0	-	-	-	2.79
50.31	1	150	2.99	3.44	150	1	-	0	-	-	-	3.41
50.31	1	100	3.18	3.39	150	1	-	0	-	-	-	3.46
50.31	1	150	7.10	7.70	150	1	-	0	-	-	-	7.23
50.31	1	100	7.35	7.63	150	1	-	0	-	-	-	7.30
52.25	1	100	6.19	6.46	150	1	-	0	-	-	-	6.12
52.25	1	150	5.94	6.54	150	1	-	0	-	-	-	6.07
52.25	1	100	3.94	4.15	150	1	-	0	-	-	-	4.18
52.25	1	150	3.74	4.19	150	1	-	0	-	-	-	4.14
54.17	1	150	4.60	5.05	150	1	-	0	-	-	-	4.97
54.17	1	100	4.81	5.02	150	1	-	0	-	-	-	5.04
54.17	1	150	4.99	5.44	150	1	-	0	-	-	-	5.02
54.17	1	100	5.16	5.43	150	1	-	0	-	-	-	5.07
56.11	1	100	4.25	4.46	150	1	-	0	-	-	-	4.20
56.11	1	150	4.08	4.53	150	1	-	0	-	-	-	4.18
56.11	1	100	5.81	6.08	150	1	-	0	-	-	-	6.08
56.11	1	150	5.52	6.12	150	1	-	0	-	-	-	6.03
58.05	1	150	6.63	7.23	150	1	-	0	-	-	-	7.20
58.05	1	100	6.94	7.21	150	1	-	0	-	-	-	7.30
58.05	1	150	3.28	3.73	150	1	-	0	-	-	-	3.43
58.05	1	100	3.45	3.66	150	1	-	0	-	-	-	3.47
59.99	1	100	2.77	2.98	150	1	-	0	-	-	-	2.80
59.99	1	150	2.60	3.05	150	1	-	0	-	-	-	2.79
59.99	1	100	8.18	8.47	150	1	-	0	-	-	-	8.57
59.99	1	150	7.86	8.46	150	1	-	0	-	-	-	8.48
61.92	1	150	9.18	9.78	150	1	-	0	-	-	-	9.86
61.92	1	150	2.03	2.48	150	1	-	0	-	-	-	2.25
61.92	1	100	9.52	9.82	100	1	-	0	-	-	-	9.99
61.92	1	100	2.20	2.41	150	1	-	0	-	-	-	2.27
63.85	1	100	1.78	1.86	150	1	-	0	-	-	-	1.78
63.85	1	100	10.98	11.28	100	1	-	0	-	-	-	11.47
65.78	1	100	12.53	12.83	100	1	-	0	-	-	-	13.07
65.78	1	100	1.38	1.47	150	1	-	0	-	-	-	1.41
67.72	1	100	1.06	1.15	150	1	-	0	-	-	-	1.08
67.72	1	150	14.09	14.48	150	1	-	0	-	-	-	14.73
69.66	1	150	15.81	16.20	150	1	-	0	-	-	-	16.47
69.66	1	150	0.74	0.90	150	1	-	0	-	-	-	0.83
71.60	1	150	0.54	0.70	150	1	-	0	-	-	-	0.61
71.60	1	150	17.58	17.97	150	1	-	0	-	-	-	18.27
73.53	1	150	19.39	19.78	150	1	-	0	-	-	-	20.09
73.53	1	150	0.42	0.57	150	1	-	0	-	-	-	0.46
32.90	1	25	21.89	22.41	25	1	-	0	-	-	-	21.58
32.90	1	25	0.47	0.60	25	1	-	0	-	-	-	0.47
33.87	1	25	0.51	0.70	25	1	-	0	-	-	-	0.55
33.87	1	25	20.99	21.51	25	1	-	0	-	-	-	20.68
34.83	1	25	20.10	20.62	25	1	-	0	-	-	-	19.79
34.83	1	25	0.57	0.76	25	1	-	0	-	-	-	0.64
35.80	1	25	0.65	0.84	25	1	-	0	-	-	-	0.73
35.80	1	25	19.21	19.73	25	1	-	0	-	-	-	18.92
36.76	1	25	18.35	18.87	25	1	-	0	-	-	-	18.09
36.76	1	25	0.74	0.93	25	1	-	0	-	-	-	0.83
37.73	1	25	0.84	1.03	25	1	-	0	-	-	-	0.96
37.73	1	25	17.48	18.00	25	1	-	0	-	-	-	17.26
38.70	1	25	16.64	17.16	25	1	-	0	-	-	-	16.42
38.70	1	25	0.95	1.14	25	1	-	0	-	-	-	1.10
39.67	1	25	1.07	1.26	25	1	-	0	-	-	-	1.23
39.67	1	25	15.80	16.32	25	1	-	0	-	-	-	15.59
40.63	1	25	14.99	15.51	25	1	-	0	-	-	-	14.84
40.63	1	25	1.20	1.39	25	1	-	0	-	-	-	1.36
41.60	1	25	1.35	1.54	25	1	-	0	-	-	-	1.56
41.60	1	25	14.18	14.70	25	1	-	0	-	-	-	14.08
42.57	1	25	13.39	13.91	25	1	-	0	-	-	-	13.32
42.57	1	25	1.52	1.71	25	1	-	0	-	-	-	1.75
43.54	1	25	1.70	1.89	25	1	-	0	-	-	-	1.95
43.54	1	25	12.63	13.15	25	1	-	0	-	-	-	12.56
44.49	1	25	11.89	12.41	25	1	-	0	-	-	-	11.85
44.49	1	25	1.90	2.09	25	1	-	0	-	-	-	2.14
45.47	1	25	2.03	2.42	25	1	-	0	-	-	-	2.39
45.47	1	25	11.15	11.67	25	1	-	0	-	-	-	11.17
46.44	1	25	10.45	10.97	25	1	-	0	-	-	-	10.49
46.44	1	25	2.28	2.67	25	1	-	0	-	-	-	2.66
47.41	1	25	2.55	2.94	25	1	-	0	-	-	-	2.93
47.41	1	71	9.79	10.27	71	1	-	0	-	-	-	9.81
48.38	1	72	9.14	9.62	25	1	-	0	-	-	-	9.14
48.38	1	92	2.85	3.23	25	1	-	0	-	-	-	3.20
50.31	1	92	3.54	3.90	25	1	-	0	-	-	-	3.88
50.31	1	74	7.96	8.38	25	1	-	0	-	-	-	7.95
52.25	1	76	6.80	7.24	25	1	-	0	-	-	-	6.78
52.25	1	88	4.30	4.68	25	1	-	0	-	-	-	4.60
54.17	1	84	5.18	5.63	25	1	-	0	-	-	-	5.46
54.17	1	77	5.83	6.22	25	1	-	0	-	-	-	5.75
56.11	1	79	4.89	5.24	25	1	-	0	-	-	-	4.89
56.11	1	80	6.18	6.63	25	1	-	0	-	-	-	6.51
58.05	1	78	7.30	7.75	25	1	-	0	-	-	-	7.71
58.05	1	82	4.09	4.42	25	1	-	0	-	-	-	4.14
59.99	1	86	3.36	3.71	25	1	-	0	-	-	-	3.49
59.99	1	76	8.52	8.97	25	1	-	0	-	-	-	8.97
61.92	1	90	2.74	3.10	25	1	-	0	-	-	-	2.88
61.92	1	74	9.80	10.29	25	1	-	0	-	-	-	10.35
63.85	1	72	11.22	11.71	25	1	-	0	-	-	-	11.80
63.85	1	93	2.20	2.57	25	1	-	0	-	-	-	2.40
65.78	1	25	1.89	2.03	25	1	-	0	-	-	-	1.93
65.78	1	70	12.73	13.22	25	1	-	0	-	-	-	13.34
67.72	1	68	14.32	14.81	25	1	-	0	-	-	-	14.96
67.72	1	25	1.50	1.65	25	1	-	0	-	-	-	1.59
69.66	1	25	1.18	1.34	25	1	-	0	-	-	-	1.27
69.66	1	25	15.95	16.47	25	1	-	0	-	-	-	16.66
71.60	1	25	17.68	18.20	25	1	-	0	-	-	-	18.41
71.60	1	25	0.89	1.08	25	1	-	0	-	-	-	1.01
73.53	1	25	0.68	0.87	25	1	-	0	-	-	-	0.80
73.53	1	25	19.45	19.97	25	1	-	0	-	-	-	20.20
26.12	1	25	0.26	0.39	25	1	-	0	-	-	-	0.20
32.90	1	25	0.62	0.81	25	1	-	0	-	-	-	0.67
32.90	1	25	21.98	22.50	25	1	-	0	-	-	-	21.63
33.87	1	25	21.09	21.61	25	1	-	0	-	-	-	20.76
33.87	1	25	0.70	0.89	25	1	-	0	-	-	-	0.76
34.83	1	25	0.79	0.98	25	1	-	0	-	-	-	0.86
34.83	1	25	20.22	20.74	25	1	-	0	-	-	-	19.92
35.80	1	25	19.36	19.88	25	1	-	0	-	-	-	19.08
35.80	1	25	0.88	1.07	25	1	-	0	-	-	-	1.00
36.76	1	25	0.99	1.18	25	1	-	0	-	-	-	1.14
36.76	1	25	18.51	19.03	25	1	-	0	-	-	-	18.24
37.73	1	25	17.67	18.19	25	1	-	0	-	-	-	17.42
37.73	1	25	1.11	1.30	25	1	-	0	-	-	-	1.27
38.70	1	25	1.24	1.43	25	1	-	0	-	-	-	1.40
38.70	1	25	16.84	17.36	25	1	-	0	-	-	-	16.65
39.67	1	25	16.02	16.54	25	1	-	0	-	-	-	15.88
39.67	1	25	1.39	1.58	25	1	-	0	-	-	-	1.60
40.63	1	25	1.55	1.74	25	1	-	0	-	-	-	1.79
40.63	1	25	15.23	15.75	25	1	-	0	-	-	-	15.12
41.60	1	25	14.44	14.96	25	1	-	0	-	-	-	14.35
41.60	1	25	1.72	1.91	25	1	-	0	-	-	-	1.99
42.57	1	25	1.92	2.11	25	1	-	0	-	-	-	2.18
42.57	1	25	13.67	14.19	25	1	-	0	-	-	-	13.61
43.54	1	25	12.92	13.44	25	1	-	0	-	-	-	12.93
43.54	1	25	2.03	2.42	25	1	-	0	-	-	-	2.40
44.49	1	25	2.25	2.64	25	1	-	0	-	-	-	2.67
44.49	1	25	12.20	12.72	25	1	-	0	-	-	-	12.25
45.47	1	25	11.48	12.00	25	1	-	0	-	-	-	11.56
45.47	1	25	2.51	2.90	25	1	-	0	-	-	-	2.95
46.44	1	82	2.78	3.17	25	1	-	0	-	-	-	3.22
46.44	1	25	10.78	11.30	25	1	10.90	5	10.90	10.90	10.90	10.88
47.41	1	67	10.16	10.63	25	1	-	0	-	-	-	10.22
47.41	1	25	3.16	3.47	25	1	-	0	-	-	-	3.49
48.38	1	25	3.49	3.79	25	1	-	0	-	-	-	3.82
48.38	1	25	9.56	9.99	25	1	-	0	-	-	-	9.62
50.31	1	70	8.35	8.77	25	1	-	0	-	-	-	8.43
50.31	1	25	4.21	4.49	25	1	-	0	-	-	-	4.54
52.25	1	25	5.01	5.31	25	1	-	0	-	-	-	5.28
52.25	1	71	7.25	7.66	25	1	-	0	-	-	-	7.27
54.17	1	25	6.29	6.65	25	1	-	0	-	-	-	6.28
54.17	1	25	5.91	6.28	25	1	-	0	-	-	-	6.19
56.11	1	25	6.91	7.29	25	1	-	0	-	-	-	7.21
56.11	1	25	5.40	5.74	25	1	-	0	-	-	-	5.40
58.05	1	25	4.56	4.86	25	1	-	0	-	-	-	4.65
58.05	1	73	8.00	8.40	25	1	-	0	-	-	-	8.42
59.99	1	72	9.20	9.60	25	1	-	0	-	-	-	9.63
59.99	1	25	3.83	4.14	25	1	-	0	-	-	-	3.95
61.92	1	71	10.47	10.89	25	1	-	0	-	-	-	10.99
61.92	2	108	3.20	3.52	25	1	-	0	-	-	-	3.33
63.85	1	86	2.65	2.97	25	1	-	0	-	-	-	2.82
63.85	1	69	11.83	12.26	25	1	-	0	-	-	-	12.37
65.78	1	68	13.27	13.70	25	1	-	0	-	-	-	13.85
65.78	1	87	2.19	2.50	25	1	-	0	-	-	-	2.32
67.72	1	25	1.88	2.00	25	1	-	0	-	-	-	1.93
67.72	1	66	14.79	15.23	25	1	-	0	-	-	-	15.40
69.66	1	64	16.38	16.82	25	1	-	0	-	-	-	17.00
69.66	1	25	1.54	1.84	25	1	-	0	-	-	-	1.58
71.60	1	25	1.24	1.37	25	1	-	0	-	-	-	1.26
71.60	1	25	17.96	18.48	25	1	-	0	-	-	-	18.68
73.53	1	25	19.67	20.19	25	1	-	0	-	-	-	20.38
73.53	1	25	0.94	1.13	25	1	-	0	-	-	-	1.03
32.90	1	25	22.08	22.60	25	1	-	0	-	-	-	21.76
32.90	1	25	0.74	0.93	25	1	-	0	-	-	-	0.83
33.87	1	25	0.83	1.02	25	1	-	0	-	-	-	0.95
33.87	1	25	21.20	21.72	25	1	-	0	-	-	-	20.90
34.83	1	25	20.35	20.87	25	1	-	0	-	-	-	20.08
34.83	1	25	0.93	1.12	25	1	-	0	-	-	-	1.08
35.80	1	25	1.04	1.23	25	1	-	0	-	-	-	1.22
35.80	1	25	19.50	20.02	25	1	-	0	-	-	-	19.25
36.76	1	25	18.67	19.19	25	1	-	0	-	-	-	18.44
36.76	1	25	1.16	1.35	25	1	-	0	-	-	-	1.36
37.73	1	25	17.84	18.36	25	1	-	0	-	-	-	17.66
38.70	1	25	17.03	17.55	25	1	-	0	-	-	-	16.91
38.70	1	25	1.44	1.63	25	1	-	0	-	-	-	1.68
39.67	1	150	1.45	1.95	150	1	-	0	-	-	-	1.88
39.67	1	25	16.24	16.76	25	1	-	0	-	-	-	16.15
40.63	1	25	15.46	15.98	25	1	-	0	-	-	-	15.41
40.63	1	150	1.63	2.13	150	1	-	0	-	-	-	2.08
41.60	1	150	1.77	2.37	150	1	-	0	-	-	-	2.28
41.60	1	25	14.69	15.21	25	1	-	0	-	-	-	14.65
42.57	1	25	13.94	14.46	25	1	-	0	-	-	-	13.96
42.57	1	25	2.08	2.47	25	1	-	0	-	-	-	2.48
43.54	1	25	2.31	2.70	25	1	-	0	-	-	-	2.75
43.54	1	25	13.21	13.73	25	1	-	0	-	-	-	13.29
44.49	1	25	12.51	13.03	25	1	-	0	-	-	-	12.63
44.49	1	25	2.55	2.94	25	1	-	0	-	-	-	3.01
45.47	1	25	2.92	3.20	25	1	-	0	-	-	-	3.29
45.47	1	25	11.81	12.33	25	1	-	0	-	-	-	11.95
46.44	1	25	11.21	11.66	25	1	-	0	-	-	-	11.27
46.44	1	25	3.22	3.49	25	1	-	0	-	-	-	3.56
47.41	1	25	3.55	3.80	25	1	-	0	-	-	-	3.84
47.41	1	25	10.60	11.01	25	1	-	0	-	-	-	10.64
48.38	1	25	9.96	10.38	25	1	-	0	-	-	-	10.05
48.38	1	25	3.89	4.13	25	1	-	0	-	-	-	4.20
50.31	1	25	4.65	4.85	25	1	-	0	-	-	-	4.91
50.31	1	25	8.78	9.20	25	1	-	0	-	-	-	8.89
52.25	1	25	7.78	8.11	25	1	-	0	-	-	-	7.73
52.25	1	25	5.45	5.74	25	1	-	0	-	-	-	5.66
54.17	1	25	6.36	6.65	25	1	-	0	-	-	-	6.56
54.17	1	25	6.82	7.13	25	1	-	0	-	-	-	6.76
56.11	1	25	5.92	6.23	25	1	-	0	-	-	-	5.89
56.11	1	25	7.36	7.66	25	1	-	0	-	-	-	7.59
58.05	1	25	8.45	8.77	25	1	-	0	-	-	-	8.77
58.05	1	25	5.08	5.35	25	1	-	0	-	-	-	5.13
59.99	1	25	4.35	4.63	25	1	-	0	-	-	-	4.46
59.99	1	25	9.62	9.96	25	1	-	0	-	-	-	9.99
61.92	1	25	3.71	4.00	25	1	-	0	-	-	-	3.79
61.92	1	25	10.87	11.23	25	1	-	0	-	-	-	11.29
63.85	1	25	12.20	12.58	25	1	-	0	-	-	-	12.69
63.85	1	25	3.15	3.44	25	1	-	0	-	-	-	3.27
65.78	1	25	2.65	2.95	25	1	-	0	-	-	-	2.78
65.78	1	25	13.61	14.00	25	1	-	0	-	-	-	14.10
67.72	1	25	15.09	15.49	25	1	-	0	-	-	-	15.65
67.72	1	25	2.21	2.51	25	1	-	0	-	-	-	2.30
69.66	1	25	1.95	2.25	25	1	-	0	-	-	-	1.97
69.66	1	60	16.54	17.05	25	1	-	0	-	-	-	17.21
71.60	1	25	18.16	18.68	25	1	-	0	-	-	-	18.85
71.60	1	25	1.61	1.91	25	1	-	0	-	-	-	1.63
73.53	1	25	1.34	1.64	25	1	-	0	-	-	-	1.33
73.53	1	25	19.83	20.35	25	1	-	0	-	-	-	20.53
21.29	1	25	0.19	0.32	25	1	-	0	-	-	-	0.16
32.90	1	25	22.18	22.70	25	1	-	0	-	-	-	21.88
33.87	1	25	21.32	21.84	25	1	-	0	-	-	-	21.04
34.83	1	25	20.48	21.00	25	1	-	0	-	-	-	20.22
35.80	1	25	19.65	20.17	25	1	-	0	-	-	-	19.42
36.76	1	25	18.83	19.35	25	1	-	0	-	-	-	18.66
37.73	1	25	18.03	18.55	25	1	-	0	-	-	-	17.91
38.70	1	25	17.23	17.75	25	1	-	0	-	-	-	17.15
39.67	1	25	16.45	16.97	25	1	-	0	-	-	-	16.40
39.67	1	150	1.69	2.19	150	1	-	0	-	-	-	2.17
40.63	1	25	2.01	2.40	25	1	-	0	-	-	-	2.36
40.63	1	25	15.70	16.22	25	1	-	0	-	-	-	15.66
41.60	1	25	14.95	15.47	25	1	-	0	-	-	-	14.97
41.60	1	25	2.14	2.53	25	1	-	0	-	-	-	2.56
42.57	1	25	2.36	2.75	25	1	-	0	-	-	-	2.82
42.57	1	25	14.22	14.74	25	1	-	0	-	-	-	14.30
43.54	1	25	13.51	14.03	25	1	-	0	-	-	-	13.63
43.54	1	25	2.60	2.99	25	1	-	0	-	-	-	3.09
44.49	1	25	2.86	3.25	25	1	-	0	-	-	-	3.35
44.49	1	25	12.83	13.35	25	1	-	0	-	-	-	12.97
45.47	1	25	12.15	12.67	25	1	-	0	-	-	-	12.29
45.47	1	25	3.24	3.53	25	1	-	0	-	-	-	3.62
46.44	1	25	3.55	3.82	25	1	-	0	-	-	-	3.88
46.44	1	25	11.56	12.01	25	1	-	0	-	-	-	11.63
47.41	1	25	10.96	11.38	25	1	-	0	-	-	-	11.05
47.41	1	25	3.89	4.14	25	1	-	0	-	-	-	4.22
48.38	1	25	4.24	4.48	25	1	-	0	-	-	-	4.57
48.38	1	25	10.32	10.77	25	1	-	0	-	-	-	10.46
50.31	1	25	9.23	9.62	25	1	-	0	-	-	-	9.29
50.31	1	25	5.01	5.22	25	1	-	0	-	-	-	5.27
52.25	1	25	5.83	6.12	25	1	-	0	-	-	-	6.03
52.25	1	25	8.25	8.56	25	1	-	0	-	-	-	8.18
54.17	1	25	7.25	7.59	25	1	-	0	-	-	-	7.20
54.17	1	25	6.74	7.04	25	1	-	0	-	-	-	6.91
56.11	1	25	7.74	8.05	25	1	-	0	-	-	-	7.93
56.11	1	25	6.36	6.70	25	1	-	0	-	-	-	6.35
58.05	1	25	5.56	5.90	25	1	-	0	-	-	-	5.58
58.05	1	25	8.81	9.15	25	1	-	0	-	-	-	9.11
59.99	1	25	9.99	10.33	25	1	-	0	-	-	-	10.32
59.99	1	25	4.83	5.11	25	1	-	0	-	-	-	4.92
61.92	1	25	11.22	11.58	25	1	-	0	-	-	-	11.59
61.92	1	25	4.17	4.47	25	1	-	0	-	-	-	4.27
63.85	1	25	3.59	3.89	25	1	-	0	-	-	-	3.71
63.85	1	25	12.53	12.91	25	1	-	0	-	-	-	12.98
65.78	1	25	13.91	14.30	25	1	-	0	-	-	-	14.37
65.78	1	25	3.06	3.38	25	1	-	0	-	-	-	3.23
67.72	1	25	2.61	2.93	25	1	-	0	-	-	-	2.74
67.72	1	25	15.37	15.77	25	1	-	0	-	-	-	15.88
69.66	2	50	16.78	17.30	25	1	-	0	-	-	-	17.43
69.66	1	25	2.22	2.53	25	1	-	0	-	-	-	2.35
71.60	1	25	1.98	2.28	25	1	-	0	-	-	-	2.01
71.60	1	25	18.38	18.90	25	1	-	0	-	-	-	19.01
73.53	1	25	20.01	20.53	25	1	-	0	-	-	-	20.69
73.53	1	25	1.68	1.98	25	1	-	0	-	-	-	1.68
33.30	1	25	22.02	22.54	25	1	-	0	-	-	-	21.69
34.28	1	25	21.18	21.70	25	1	-	0	-	-	-	20.87
35.26	1	25	20.35	20.87	25	1	-	0	-	-	-	20.09
36.24	1	25	19.54	20.06	25	1	-	0	-	-	-	19.34
37.22	1	25	18.74	19.26	25	1	-	0	-	-	-	18.58
38.21	1	25	17.95	18.47	25	1	-	0	-	-	-	17.83
39.18	1	25	17.18	17.70	25	1	-	0	-	-	-	17.09
39.18	1	150	1.76	2.36	150	1	-	0	-	-	-	2.28
40.16	1	25	2.09	2.48	25	1	-	0	-	-	-	2.47
40.16	1	25	16.43	16.95	25	1	-	0	-	-	-	16.35
41.14	1	25	15.69	16.21	25	1	-	0	-	-	-	15.68
41.14	1	25	2.30	2.69	25	1	-	0	-	-	-	2.68
42.12	1	25	2.53	2.92	25	1	-	0	-	-	-	2.94
42.12	1	25	14.97	15.49	25	1	-	0	-	-	-	15.01
43.10	1	25	14.27	14.79	25	1	-	0	-	-	-	14.34
43.10	1	25	2.77	3.16	25	1	-	0	-	-	-	3.22
44.08	1	25	3.03	3.42	25	1	-	0	-	-	-	3.49
44.08	1	25	13.58	14.10	25	1	-	0	-	-	-	13.67
45.06	1	25	12.91	13.43	25	1	-	0	-	-	-	13.00
45.06	1	25	3.31	3.70	25	1	-	0	-	-	-	3.76
46.04	1	25	3.62	3.99	25	1	-	0	-	-	-	4.03
46.04	1	25	12.41	12.78	25	1	-	0	-	-	-	12.34
47.02	1	25	11.75	12.15	25	1	-	0	-	-	-	11.76
47.02	1	25	3.95	4.31	25	1	-	0	-	-	-	4.35
47.99	1	25	4.31	4.65	25	1	-	0	-	-	-	4.70
47.99	1	25	11.18	11.54	25	1	-	0	-	-	-	11.19
48.97	1	25	10.58	10.95	25	1	-	0	-	-	-	10.61
48.97	1	25	4.68	5.01	25	1	-	0	-	-	-	5.06
50.93	1	25	5.44	5.86	25	1	-	0	-	-	-	5.77
50.93	1	25	9.52	9.83	25	1	-	0	-	-	-	9.44
52.89	1	25	8.48	8.79	25	1	-	0	-	-	-	8.38
52.89	1	25	6.34	6.74	25	1	-	0	-	-	-	6.60
54.86	1	25	7.31	7.71	25	1	-	0	-	-	-	7.54
54.86	1	25	7.52	7.83	25	1	-	0	-	-	-	7.45
56.81	1	25	6.65	6.97	25	1	-	0	-	-	-	6.60
56.81	1	25	8.35	8.75	25	1	-	0	-	-	-	8.59
58.77	1	41	9.44	9.88	25	1	-	0	-	-	-	9.81
58.77	1	25	5.84	6.18	25	1	-	0	-	-	-	5.87
60.73	1	25	5.13	5.53	25	1	-	0	-	-	-	5.21
60.73	1	25	10.65	11.10	25	1	-	0	-	-	-	11.04
62.69	1	25	4.45	4.75	25	1	-	0	-	-	-	4.55
62.69	1	39	11.92	12.39	25	1	-	0	-	-	-	12.35
64.65	1	38	13.26	13.75	25	1	-	0	-	-	-	13.76
64.65	1	25	3.89	4.18	25	1	-	0	-	-	-	3.99
66.60	1	25	3.33	3.66	25	1	-	0	-	-	-	3.51
66.60	1	38	14.67	15.17	25	1	-	0	-	-	-	15.17
68.56	2	50	16.14	16.66	25	1	-	0	-	-	-	16.70
68.56	1	25	2.87	3.21	25	1	-	0	-	-	-	3.02
70.53	1	25	2.46	2.80	25	1	-	0	-	-	-	2.59
70.53	1	25	17.70	18.22	25	1	-	0	-	-	-	18.28
72.49	1	25	19.31	19.83	25	1	-	0	-	-	-	19.88
72.49	1	25	2.06	2.44	25	1	-	0	-	-	-	2.25
38.21	1	25	18.17	18.69	25	1	-	0	-	-	-	17.85
38.21	1	25	2.04	2.43	25	1	-	0	-	-	-	2.37
39.18	1	25	2.23	2.62	25	1	-	0	-	-	-	2.56
39.18	1	25	17.42	17.94	25	1	-	0	-	-	-	17.12
40.16	1	25	16.68	17.20	25	1	-	0	-	-	-	16.45
40.16	1	25	2.44	2.83	25	1	-	0	-	-	-	2.78
41.14	1	25	2.66	3.05	25	1	-	0	-	-	-	3.06
41.14	1	25	15.95	16.47	25	1	-	0	-	-	-	15.78
42.12	1	25	15.24	15.76	25	1	-	0	-	-	-	15.10
42.12	1	25	2.90	3.29	25	1	-	0	-	-	-	3.33
43.10	1	25	3.15	3.54	25	1	-	0	-	-	-	3.60
43.10	1	25	14.54	15.06	25	1	-	0	-	-	-	14.43
44.08	1	25	13.86	14.38	25	1	-	0	-	-	-	13.76
44.08	1	25	3.42	3.81	25	1	-	0	-	-	-	3.87
45.06	1	25	3.71	4.10	25	1	-	0	-	-	-	4.13
45.06	1	25	13.20	13.72	25	1	-	0	-	-	-	13.10
46.04	1	25	12.60	13.08	25	1	-	0	-	-	-	12.52
46.04	2	50	4.02	4.41	25	1	-	0	-	-	-	4.46
47.02	1	25	4.36	4.73	25	1	-	0	-	-	-	4.82
47.02	1	25	12.02	12.45	25	1	-	0	-	-	-	11.93
47.99	1	25	11.46	11.85	25	1	-	0	-	-	-	11.35
47.99	1	25	4.72	5.08	25	1	-	0	-	-	-	5.17
48.97	1	25	5.06	5.48	222	2	-	0	-	-	-	5.52
48.97	1	25	10.89	11.27	25	1	-	0	-	-	-	10.77
50.93	1	25	9.80	10.16	25	1	-	0	-	-	-	9.59
50.93	1	25	5.88	6.28	219	2	-	0	-	-	-	6.23
52.89	1	25	6.77	7.16	67	1	-	0	-	-	-	7.12
52.89	1	25	8.77	9.13	25	1	-	0	-	-	-	8.61
54.86	1	25	7.83	8.17	25	1	-	0	-	-	-	7.67
54.86	1	25	7.74	8.14	25	1	-	0	-	-	-	8.05
56.81	1	25	8.78	9.17	25	1	-	0	-	-	-	9.12
56.81	1	25	6.95	7.31	25	1	-	0	-	-	-	6.81
58.77	1	25	6.15	6.52	25	1	-	0	-	-	-	6.13
58.77	1	25	9.86	10.29	25	1	-	0	-	-	-	10.33
60.73	1	25	11.03	11.49	25	1	-	0	-	-	-	11.53
60.73	1	25	5.46	5.80	25	1	-	0	-	-	-	5.47
62.69	1	25	4.80	5.09	25	1	-	0	-	-	-	4.80
62.69	1	25	12.32	12.76	25	1	-	0	-	-	-	12.83
64.65	1	25	13.62	14.10	25	1	-	0	-	-	-	14.21
64.65	1	25	4.16	4.51	25	1	-	0	-	-	-	4.27
66.60	1	25	3.63	3.99	25	1	-	0	-	-	-	3.78
66.60	1	25	15.00	15.50	25	1	-	0	-	-	-	15.59
68.56	1	25	16.45	16.96	25	1	-	0	-	-	-	17.08
68.56	1	25	3.17	3.52	25	1	-	0	-	-	-	3.29
70.53	1	25	2.73	3.10	25	1	-	0	-	-	-	2.86
70.53	2	50	17.97	18.49	25	1	-	0	-	-	-	18.63
72.49	1	25	19.56	20.07	25	1	-	0	-	-	-	20.18
72.49	1	25	2.36	2.72	25	1	-	0	-	-	-	2.51
Total Volume
There are no options with searched type and style

Data Delayed 15 minutes.

TRADING CALENDAR

FEES

ADJUSTMENTS ONF FUTURES
AND OPTIONS

MEFF TRADE ENTRY

DAILY STATISTICS

LINKS

PRESS RELEASES

04/09/2025 / MEFF
BME launches European-Style Cash-Settled Options

MORE PRESS RELEASES

Copyright® BME 2026

[ https://www.meff.es ]