Financial Derivatives

INDITEX

FUTURES 23/04/2026 10:26:13
Expiration	Type	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Expiration	Type	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
19 Jun 2026	Physical	1	5	52.41	52.48	20	2	-	0	-	-	-	52.35
Total Volume									0

OPTIONS 23/04/2026 10:26:13
AmericanEuropeanCash-settled European
CallPut
Strike	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Strike	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
34.83	-	-	-	0.09	150	1	-	0	-	-	-	-
34.83	1	150	18.08	18.47	150	1	-	0	-	-	-	18.23
35.80	1	150	17.11	17.50	150	1	-	0	-	-	-	17.26
35.80	-	-	-	0.09	150	1	-	0	-	-	-	-
36.76	-	-	-	0.09	150	1	-	0	-	-	-	-
36.76	1	150	16.15	16.54	150	1	-	0	-	-	-	16.30
37.73	1	150	15.18	15.57	150	1	-	0	-	-	-	15.33
37.73	-	-	-	0.09	150	1	-	0	-	-	-	-
38.70	-	-	-	0.09	150	1	-	0	-	-	-	-
38.70	1	150	14.21	14.60	150	1	-	0	-	-	-	14.36
39.67	1	150	13.24	13.63	150	1	-	0	-	-	-	13.39
39.67	-	-	-	0.09	150	1	-	0	-	-	-	-
40.63	-	-	-	0.09	150	1	-	0	-	-	-	-
40.63	1	150	12.28	12.67	150	1	-	0	-	-	-	12.43
41.60	1	150	11.31	11.70	150	1	-	0	-	-	-	11.46
41.60	-	-	-	0.09	150	1	-	0	-	-	-	-
42.57	-	-	-	0.09	150	1	-	0	-	-	-	-
42.57	1	150	10.34	10.73	150	1	-	0	-	-	-	10.49
43.54	1	150	9.37	9.76	150	1	-	0	-	-	-	9.52
43.54	-	-	-	0.09	150	1	-	0	-	-	-	-
44.49	-	-	-	0.09	150	1	-	0	-	-	-	-
44.49	-	-	-	0.15	150	1	-	0	-	-	-	-
44.49	1	150	8.42	8.81	150	1	-	0	-	-	-	8.57
44.49	1	150	8.31	8.91	150	1	-	0	-	-	-	8.57
45.47	1	150	7.33	7.93	150	1	-	0	-	-	-	7.59
45.47	1	150	7.44	7.83	150	1	-	0	-	-	-	7.59
45.47	-	-	-	0.09	150	1	-	0	-	-	-	-
45.47	-	-	-	0.15	150	1	-	0	-	-	-	-
46.44	-	-	-	0.15	150	1	-	0	-	-	-	-
46.44	-	-	-	0.09	150	1	-	0	-	-	-	-
46.44	1	150	6.47	6.86	150	1	-	0	-	-	-	6.63
46.44	1	150	6.36	6.96	150	1	-	0	-	-	-	6.63
47.41	1	150	5.50	5.89	150	1	-	0	-	-	-	5.66
47.41	1	150	5.40	6.00	150	1	-	0	-	-	-	5.66
47.41	-	-	-	0.09	150	1	-	0	-	-	-	-
47.41	-	-	-	0.15	150	1	-	0	-	-	-	-
48.38	-	-	-	0.15	150	1	-	0	-	-	-	-
48.38	-	-	-	0.09	150	1	-	0	-	-	-	-
48.38	1	150	4.50	4.95	150	1	-	0	-	-	-	4.69
48.38	1	150	4.58	4.87	150	1	-	0	-	-	-	4.69
50.31	1	150	2.66	2.95	150	1	-	0	-	-	-	2.76
50.31	1	150	2.59	3.04	150	1	-	0	-	-	-	2.76
50.31	-	-	-	0.09	150	1	-	0	-	-	-	-
50.31	-	-	-	0.15	150	1	-	0	-	-	-	0.01
52.25	1	150	0.07	0.22	150	1	-	0	-	-	-	0.17
52.25	1	150	0.09	0.18	150	1	-	0	-	-	-	0.17
52.25	1	150	0.86	1.11	150	1	-	0	-	-	-	0.95
54.17	-	-	-	0.15	150	1	-	0	-	-	-	0.08
54.17	1	150	0.01	0.10	150	1	-	0	-	-	-	0.08
54.17	1	150	1.00	1.25	150	1	-	0	-	-	-	1.20
56.11	1	150	2.78	3.23	150	1	-	0	-	-	-	3.05
56.11	1	150	2.86	3.15	150	1	-	0	-	-	-	3.05
56.11	-	-	-	0.09	150	1	-	0	-	-	-	-
56.11	-	-	-	0.15	150	1	-	0	-	-	-	-
58.05	-	-	-	0.15	150	1	-	0	-	-	-	-
58.05	-	-	-	0.09	150	1	-	0	-	-	-	-
58.05	1	150	4.80	5.09	150	1	-	0	-	-	-	4.99
58.05	1	150	4.72	5.17	150	1	-	0	-	-	-	4.98
59.99	1	150	6.58	7.18	150	1	-	0	-	-	-	6.92
59.99	1	150	6.69	7.08	150	1	-	0	-	-	-	6.93
59.99	-	-	-	0.09	150	1	-	0	-	-	-	-
59.99	-	-	-	0.15	150	1	-	0	-	-	-	-
61.92	-	-	-	0.09	150	1	-	0	-	-	-	-
61.92	1	150	8.62	9.01	150	1	-	0	-	-	-	8.86
63.85	1	150	10.55	10.94	150	1	-	0	-	-	-	10.79
63.85	-	-	-	0.09	150	1	-	0	-	-	-	-
65.78	-	-	-	0.09	150	1	-	0	-	-	-	-
65.78	1	150	12.48	12.87	150	1	-	0	-	-	-	12.72
67.72	1	150	14.42	14.81	150	1	-	0	-	-	-	14.66
67.72	-	-	-	0.09	150	1	-	0	-	-	-	-
69.66	-	-	-	0.09	150	1	-	0	-	-	-	-
69.66	1	150	16.36	16.75	150	1	-	0	-	-	-	16.60
35.80	-	-	-	0.09	150	1	-	0	-	-	-	-
35.80	1	150	17.11	17.50	150	1	-	0	-	-	-	17.27
36.76	1	150	16.15	16.54	150	1	-	0	-	-	-	16.31
36.76	-	-	-	0.09	150	1	-	0	-	-	-	-
37.73	-	-	-	0.09	150	1	-	0	-	-	-	-
37.73	1	150	15.18	15.57	150	1	-	0	-	-	-	15.34
38.70	1	150	14.21	14.60	150	1	-	0	-	-	-	14.37
38.70	-	-	-	0.09	150	1	-	0	-	-	-	-
39.67	-	-	-	0.09	150	1	-	0	-	-	-	-
39.67	1	150	13.24	13.63	150	1	-	0	-	-	-	13.40
40.63	1	150	12.28	12.67	150	1	-	0	-	-	-	12.45
40.63	-	-	-	0.09	150	1	-	0	-	-	-	-
41.60	-	-	-	0.09	150	1	-	0	-	-	-	-
41.60	1	150	11.31	11.70	150	1	-	0	-	-	-	11.48
42.57	1	150	10.35	10.74	150	1	-	0	-	-	-	10.51
42.57	-	-	-	0.09	150	1	-	0	-	-	-	-
43.54	-	-	-	0.09	150	1	-	0	-	-	-	-
43.54	1	150	9.38	9.77	150	1	-	0	-	-	-	9.54
44.49	1	150	8.43	8.82	150	1	-	0	-	-	-	8.59
44.49	-	-	-	0.09	150	1	-	0	-	-	-	-
45.47	-	-	-	0.09	150	1	-	0	-	-	-	-
45.47	-	-	-	0.15	150	1	-	0	-	-	-	-
45.47	1	150	7.45	7.84	150	1	-	0	-	-	-	7.61
45.47	1	150	6.59	7.19	150	1	-	0	-	-	-	6.74
46.44	1	150	5.64	6.24	150	1	-	0	-	-	-	5.77
46.44	1	150	6.48	6.87	150	1	-	0	-	-	-	6.64
46.44	-	-	-	0.15	150	1	-	0	-	-	-	0.01
46.44	-	-	-	0.09	150	1	-	0	-	-	-	0.01
47.41	1	150	0.01	0.10	150	1	-	0	-	-	-	0.02
47.41	-	-	-	0.15	150	1	-	0	-	-	-	0.02
47.41	1	150	5.52	5.91	150	1	-	0	-	-	-	5.67
47.41	1	150	4.76	5.21	150	1	-	0	-	-	-	4.81
48.38	1	150	4.61	4.90	150	1	-	0	-	-	-	4.70
48.38	1	150	3.82	4.27	150	1	-	0	-	-	-	3.86
48.38	1	150	0.01	0.16	150	1	-	0	-	-	-	0.05
48.38	1	150	0.04	0.13	150	1	-	0	-	-	-	0.05
50.31	1	150	0.19	0.28	150	1	-	0	-	-	-	0.24
50.31	1	150	0.16	0.31	150	1	-	0	-	-	-	0.24
50.31	1	150	2.04	2.49	150	1	-	0	-	-	-	2.10
50.31	1	150	2.73	3.02	150	1	-	0	-	-	-	2.83
52.25	1	150	0.71	0.96	150	1	-	0	-	-	-	0.76
52.25	1	150	0.62	0.87	150	1	-	0	-	-	-	0.86
52.25	1	150	0.67	0.83	150	1	-	0	-	-	-	0.86
54.17	1	150	1.85	2.10	150	1	-	0	-	-	-	2.14
54.17	1	150	0.07	0.22	150	1	-	0	-	-	-	0.15
56.11	-	-	-	0.15	150	1	-	0	-	-	-	0.01
56.11	-	-	-	0.09	150	1	-	0	-	-	-	0.03
56.11	1	150	3.55	4.00	150	1	-	0	-	-	-	3.92
56.11	1	150	3.63	3.92	150	1	-	0	-	-	-	3.92
58.05	1	150	5.51	5.90	150	1	-	0	-	-	-	5.84
58.05	1	150	5.40	6.00	150	1	-	0	-	-	-	5.84
58.05	-	-	-	0.09	150	1	-	0	-	-	-	-
58.05	-	-	-	0.15	150	1	-	0	-	-	-	-
59.99	-	-	-	0.15	150	1	-	0	-	-	-	-
59.99	-	-	-	0.09	150	1	-	0	-	-	-	-
59.99	1	150	7.34	7.94	150	1	-	0	-	-	-	7.78
59.99	1	150	7.45	7.84	150	1	-	0	-	-	-	7.78
61.92	1	150	9.38	9.77	150	1	-	0	-	-	-	9.71
61.92	-	-	-	0.09	150	1	-	0	-	-	-	-
63.85	-	-	-	0.09	150	1	-	0	-	-	-	-
63.85	1	150	11.31	11.70	150	1	-	0	-	-	-	11.64
65.78	1	150	13.24	13.63	150	1	-	0	-	-	-	13.57
65.78	-	-	-	0.09	150	1	-	0	-	-	-	-
67.72	-	-	-	0.09	150	1	-	0	-	-	-	-
67.72	1	150	15.18	15.57	150	1	-	0	-	-	-	15.51
69.66	1	150	17.12	17.51	150	1	-	0	-	-	-	17.45
69.66	-	-	-	0.09	150	1	-	0	-	-	-	-
37.73	-	-	-	0.09	150	1	-	0	-	-	-	-
37.73	1	150	15.18	15.57	150	1	-	0	-	-	-	15.34
38.70	1	150	14.21	14.60	150	1	-	0	-	-	-	14.37
38.70	-	-	-	0.09	150	1	-	0	-	-	-	-
39.67	-	-	-	0.09	150	1	-	0	-	-	-	-
39.67	1	150	13.24	13.63	150	1	-	0	-	-	-	13.40
40.63	1	150	12.28	12.67	150	1	-	0	-	-	-	12.44
40.63	-	-	-	0.09	150	1	-	0	-	-	-	-
41.60	-	-	-	0.09	150	1	-	0	-	-	-	-
41.60	1	150	11.32	11.71	150	1	-	0	-	-	-	11.48
42.57	1	150	10.35	10.74	150	1	-	0	-	-	-	10.51
42.57	-	-	-	0.09	150	1	-	0	-	-	-	-
43.54	1	150	0.01	0.10	150	1	-	0	-	-	-	0.01
43.54	1	150	9.38	9.77	150	1	-	0	-	-	-	9.54
44.49	1	150	8.43	8.82	150	1	-	0	-	-	-	8.59
44.49	1	150	0.03	0.12	150	1	-	0	-	-	-	0.02
45.47	1	150	0.05	0.14	150	1	-	0	-	-	-	0.03
45.47	1	150	7.46	7.85	150	1	-	0	-	-	-	7.61
46.44	1	150	6.49	6.88	150	1	-	0	-	-	-	6.64
46.44	1	150	0.08	0.17	150	1	-	0	-	-	-	0.05
47.41	1	150	0.11	0.20	150	1	-	0	-	-	-	0.10
47.41	1	150	5.53	5.92	150	1	-	0	-	-	-	5.67
48.38	1	150	4.63	4.92	150	1	-	0	-	-	-	4.71
48.38	1	150	3.98	4.43	150	1	-	0	-	-	-	4.00
48.38	1	150	0.18	0.27	150	1	-	0	-	-	-	0.18
48.38	1	150	0.15	0.30	150	1	-	0	-	-	-	0.18
50.31	1	150	0.39	0.54	150	1	-	0	-	-	-	0.49
50.31	1	150	2.29	2.74	150	1	-	0	-	-	-	2.36
50.31	1	150	2.78	3.07	150	1	-	0	-	-	-	2.87
52.25	1	150	1.02	1.27	150	1	-	0	-	-	-	1.08
52.25	1	150	0.91	1.16	150	1	-	0	-	-	-	1.15
52.25	1	150	0.96	1.12	150	1	-	0	-	-	-	1.15
54.17	1	150	2.01	2.30	150	1	-	0	-	-	-	2.34
54.17	1	150	2.01	2.46	150	1	-	0	-	-	-	2.33
54.17	1	150	0.26	0.41	150	1	-	0	-	-	-	0.35
56.11	-	-	-	0.15	150	1	-	0	-	-	-	0.07
56.11	-	-	-	0.09	150	1	-	0	-	-	-	0.08
56.11	1	150	3.56	4.01	150	1	-	0	-	-	-	3.97
56.11	1	150	3.66	3.95	150	1	-	0	-	-	-	3.98
58.05	1	150	5.51	5.90	150	1	-	0	-	-	-	5.85
58.05	1	150	5.38	5.98	150	1	-	0	-	-	-	5.83
58.05	-	-	-	0.09	150	1	-	0	-	-	-	0.01
58.05	-	-	-	0.15	150	1	-	0	-	-	-	0.01
59.99	-	-	-	0.15	150	1	-	0	-	-	-	-
59.99	-	-	-	0.09	150	1	-	0	-	-	-	-
59.99	1	150	7.32	7.92	150	1	-	0	-	-	-	7.75
59.99	1	150	7.45	7.84	150	1	-	0	-	-	-	7.78
61.92	1	150	9.38	9.77	150	1	-	0	-	-	-	9.71
61.92	-	-	-	0.09	150	1	-	0	-	-	-	-
63.85	-	-	-	0.09	150	1	-	0	-	-	-	-
63.85	1	150	11.31	11.70	150	1	-	0	-	-	-	11.64
65.78	1	150	13.24	13.63	150	1	-	0	-	-	-	13.57
65.78	-	-	-	0.09	150	1	-	0	-	-	-	-
67.72	-	-	-	0.09	150	1	-	0	-	-	-	-
67.72	1	150	15.18	15.57	150	1	-	0	-	-	-	15.51
69.66	1	150	17.12	17.51	150	1	-	0	-	-	-	17.45
69.66	-	-	-	0.09	150	1	-	0	-	-	-	-
34.83	-	-	-	0.09	250	2	-	0	-	-	-	-
34.83	1	150	18.08	18.47	150	1	-	0	-	-	-	18.24
35.80	1	150	17.11	17.50	150	1	-	0	-	-	-	17.27
35.80	-	-	-	0.09	250	2	-	0	-	-	-	-
36.76	-	-	-	0.09	150	1	-	0	-	-	-	-
36.76	1	150	16.15	16.54	150	1	-	0	-	-	-	16.31
37.73	1	150	15.18	15.57	150	1	-	0	-	-	-	15.34
37.73	-	-	-	0.09	150	1	-	0	-	-	-	-
38.70	-	-	-	0.09	150	1	-	0	-	-	-	-
38.70	1	150	14.21	14.60	150	1	-	0	-	-	-	14.37
39.67	1	150	13.24	13.63	150	1	-	0	-	-	-	13.40
39.67	-	-	-	0.09	150	1	-	0	-	-	-	-
40.63	1	150	12.29	12.68	250	2	-	0	-	-	-	12.45
40.63	-	-	-	0.09	150	1	-	0	-	-	-	-
41.60	-	-	-	0.09	150	1	-	0	-	-	-	0.01
41.60	1	150	11.32	11.71	250	2	-	0	-	-	-	11.48
42.57	1	150	10.35	10.74	250	2	-	0	-	-	-	10.51
42.57	1	150	0.02	0.11	150	1	-	0	-	-	-	0.01
43.54	1	150	0.03	0.12	150	1	-	0	-	-	-	0.02
43.54	1	150	9.38	9.77	250	2	-	0	-	-	-	9.54
44.49	1	150	8.44	8.82	100	1	-	0	-	-	-	8.59
44.49	1	150	7.69	8.29	150	1	-	0	-	-	-	7.79
44.49	1	150	7.69	8.29	150	1	-	0	-	-	-	7.79
44.49	1	150	0.05	0.14	150	1	-	0	-	-	-	0.04
44.49	1	150	0.03	0.18	150	1	-	0	-	-	-	0.04
44.49	1	150	0.03	0.18	150	1	-	0	-	-	-	0.04
45.47	1	150	0.05	0.20	150	1	-	0	-	-	-	0.07
45.47	1	150	0.08	0.17	150	1	-	0	-	-	-	0.06
45.47	1	150	6.74	7.34	150	1	-	0	-	-	-	6.84
45.47	1	150	7.46	7.84	100	1	-	0	-	-	-	7.61
45.48	1	150	6.73	7.33	150	1	-	0	-	-	-	6.83
45.48	1	150	0.05	0.20	150	1	-	0	-	-	-	0.07
46.44	1	150	0.09	0.24	150	1	-	0	-	-	-	0.11
46.44	1	150	0.12	0.21	150	1	-	0	-	-	-	0.11
46.44	1	150	6.50	6.88	100	1	-	0	-	-	-	6.64
46.44	1	150	5.81	6.41	150	1	-	0	-	-	-	5.91
46.47	1	150	5.78	6.38	150	1	-	0	-	-	-	5.88
46.47	1	150	0.09	0.24	150	1	-	0	-	-	-	0.11
47.41	1	150	0.15	0.30	150	1	-	0	-	-	-	0.17
47.41	1	150	0.17	0.26	150	1	-	0	-	-	-	0.18
47.41	1	150	4.97	5.42	150	1	-	0	-	-	-	5.01
47.41	1	150	5.55	5.91	100	1	-	0	-	-	-	5.68
47.46	1	150	4.93	5.38	150	1	-	0	-	-	-	4.96
47.46	1	150	0.15	0.30	150	1	-	0	-	-	-	0.18
48.38	1	150	0.23	0.38	150	1	-	0	-	-	-	0.27
48.38	1	150	0.26	0.34	100	1	-	0	-	-	-	0.27
48.38	1	150	4.65	4.94	150	1	-	0	-	-	-	4.73
48.38	1	150	4.08	4.53	150	1	-	0	-	-	-	4.14
48.45	1	150	4.02	4.47	150	1	-	0	-	-	-	4.08
48.45	1	150	0.24	0.39	150	1	-	0	-	-	-	0.28
49.44	1	150	0.37	0.52	150	1	-	0	-	-	-	0.43
49.44	1	150	3.16	3.61	150	1	-	0	-	-	-	3.24
50.31	1	150	2.45	2.90	150	1	-	0	-	-	-	2.56
50.31	1	150	2.83	3.12	150	1	-	0	-	-	-	2.92
50.31	1	150	0.51	0.76	150	1	-	0	-	-	-	0.62
50.31	1	150	0.52	0.68	150	1	-	0	-	-	-	0.62
51.42	1	150	0.78	1.03	150	1	-	0	-	-	-	0.96
51.42	1	150	1.74	1.99	150	1	-	0	-	-	-	1.79
52.25	1	150	1.22	1.47	150	1	-	0	-	-	-	1.30
52.25	1	150	1.36	1.52	150	1	-	0	-	-	-	1.43
52.25	1	150	1.09	1.34	150	1	-	0	-	-	-	1.30
52.25	1	150	1.14	1.30	150	1	-	0	-	-	-	1.30
53.39	1	150	1.67	1.92	150	1	-	0	-	-	-	1.91
53.39	1	150	0.66	0.91	150	1	-	0	-	-	-	0.77
54.17	1	150	0.43	0.58	150	1	-	0	-	-	-	0.52
54.17	1	100	0.47	0.63	100	1	-	0	-	-	-	0.54
54.17	1	150	2.07	2.52	150	1	-	0	-	-	-	2.43
54.17	1	150	2.16	2.45	150	1	-	0	-	-	-	2.45
55.37	1	150	2.98	3.43	150	1	-	0	-	-	-	3.37
55.37	1	150	0.15	0.30	150	1	-	0	-	-	-	0.26
56.11	1	150	0.05	0.20	150	1	-	0	-	-	-	0.16
56.11	3	400	0.08	0.17	150	1	-	0	-	-	-	0.16
56.11	1	150	3.61	4.06	150	1	-	0	-	-	-	4.01
56.11	1	150	3.72	4.01	150	1	-	0	-	-	-	4.03
57.35	1	150	4.77	5.22	150	1	-	0	-	-	-	5.15
57.35	-	-	-	0.15	150	1	-	0	-	-	-	0.06
58.05	-	-	-	0.15	150	1	-	0	-	-	-	0.03
58.05	-	-	-	0.09	150	1	-	0	-	-	-	0.03
58.05	1	150	5.37	5.97	150	1	-	0	-	-	-	5.82
58.05	1	150	5.52	5.91	150	1	-	0	-	-	-	5.86
59.33	1	150	6.63	7.23	150	1	-	0	-	-	-	7.08
59.33	-	-	-	0.15	150	1	-	0	-	-	-	0.01
59.99	-	-	-	0.15	150	1	-	0	-	-	-	-
59.99	-	-	-	0.07	100	1	-	0	-	-	-	-
59.99	1	150	7.29	7.89	150	1	-	0	-	-	-	7.73
59.99	1	150	7.45	7.84	150	1	-	0	-	-	-	7.78
61.30	1	150	8.60	9.20	150	1	-	0	-	-	-	9.04
61.30	-	-	-	0.15	150	1	-	0	-	-	-	-
61.92	-	-	-	0.15	150	1	-	0	-	-	-	-
61.92	-	-	-	0.07	100	1	-	0	-	-	-	-
61.92	1	150	9.22	9.82	150	1	-	0	-	-	-	9.66
61.92	1	150	9.38	9.77	150	1	-	0	-	-	-	9.71
63.28	1	150	10.57	11.17	150	1	-	0	-	-	-	11.02
63.28	-	-	-	0.15	150	1	-	0	-	-	-	-
63.85	-	-	-	0.07	100	1	-	0	-	-	-	-
63.85	1	150	11.31	11.70	150	1	-	0	-	-	-	11.64
65.78	1	150	13.24	13.63	150	1	-	0	-	-	-	13.57
65.78	-	-	-	0.07	100	1	-	0	-	-	-	-
67.72	-	-	-	0.07	100	1	-	0	-	-	-	-
67.72	1	150	15.18	15.57	150	1	-	0	-	-	-	15.51
69.66	1	150	17.12	17.51	150	1	-	0	-	-	-	17.45
69.66	-	-	-	0.07	100	1	-	0	-	-	-	-
71.60	-	-	-	0.07	100	1	-	0	-	-	-	-
71.60	1	150	19.05	19.44	150	1	-	0	-	-	-	19.39
73.53	1	150	20.98	21.37	150	1	-	0	-	-	-	21.32
73.53	-	-	-	0.07	100	1	-	0	-	-	-	-
26.12	-	-	-	0.09	150	1	-	0	-	-	-	-
27.09	-	-	-	0.09	150	1	-	0	-	-	-	-
31.93	-	-	-	0.09	150	1	-	0	-	-	-	0.01
32.90	-	-	-	0.09	150	1	-	0	-	-	-	0.01
32.90	1	150	20.01	20.40	150	1	-	0	-	-	-	20.17
33.87	-	-	-	0.09	150	1	-	0	-	-	-	0.01
33.87	1	150	19.04	19.43	150	1	-	0	-	-	-	19.20
34.83	1	150	18.08	18.47	150	1	-	0	-	-	-	18.24
34.83	1	150	0.02	0.11	150	1	-	0	-	-	-	0.02
35.80	1	150	0.03	0.12	150	1	-	0	-	-	-	0.03
35.80	1	150	17.11	17.50	150	1	-	0	-	-	-	17.27
36.58	1	150	15.67	16.27	150	1	-	0	-	-	-	15.77
36.58	1	150	0.02	0.17	150	1	-	0	-	-	-	0.04
36.76	1	150	16.16	16.55	150	1	-	0	-	-	-	16.31
36.76	1	150	0.05	0.14	150	1	-	0	-	-	-	0.04
37.57	1	150	14.70	15.30	150	1	-	0	-	-	-	14.80
37.57	1	150	0.04	0.19	150	1	-	0	-	-	-	0.05
37.73	1	150	0.07	0.16	150	1	-	0	-	-	-	0.05
37.73	1	150	15.19	15.58	150	1	-	0	-	-	-	15.34
38.56	1	150	13.74	14.34	150	1	-	0	-	-	-	13.83
38.56	1	150	0.06	0.21	150	1	-	0	-	-	-	0.07
38.70	1	150	14.22	14.61	150	1	-	0	-	-	-	14.37
38.70	1	150	0.09	0.18	150	1	-	0	-	-	-	0.07
39.55	1	150	12.78	13.38	150	1	-	0	-	-	-	12.87
39.55	1	150	0.09	0.24	150	1	-	0	-	-	-	0.09
39.67	1	150	0.12	0.21	150	1	-	0	-	-	-	0.09
39.67	1	150	13.26	13.65	150	1	-	0	-	-	-	13.41
40.54	1	150	11.83	12.43	150	1	-	0	-	-	-	11.92
40.54	1	150	0.12	0.27	150	1	-	0	-	-	-	0.12
40.63	1	150	0.15	0.24	150	1	-	0	-	-	-	0.12
40.63	1	150	12.30	12.69	150	1	-	0	-	-	-	12.45
41.53	1	150	10.88	11.48	150	1	-	0	-	-	-	10.98
41.53	1	150	0.16	0.31	150	1	-	0	-	-	-	0.16
41.60	1	150	0.19	0.28	150	1	-	0	-	-	-	0.16
41.60	1	150	11.34	11.73	150	1	-	0	-	-	-	11.48
41.60	1	150	10.81	11.41	150	1	-	0	-	-	-	10.92
42.52	1	150	9.94	10.54	150	1	-	0	-	-	-	10.05
42.52	1	150	0.20	0.35	150	1	-	0	-	-	-	0.21
42.57	-	-	-	1.23	2	1	-	0	-	-	-	0.21
42.57	1	150	0.20	0.35	150	1	-	0	-	-	-	0.21
42.57	1	150	9.89	10.49	150	1	-	0	-	-	-	10.01
42.57	1	150	10.39	10.78	150	1	-	0	-	-	-	10.51
43.51	1	150	9.01	9.61	150	1	-	0	-	-	-	9.14
43.51	1	150	0.26	0.41	150	1	-	0	-	-	-	0.27
43.54	1	150	0.26	0.41	150	1	-	0	-	-	-	0.28
43.54	1	150	9.44	9.83	150	1	-	0	-	-	-	9.55
43.54	1	150	8.98	9.58	150	1	-	0	-	-	-	9.11
44.49	1	150	8.11	8.71	150	1	-	0	-	-	-	8.25
44.49	1	150	8.51	8.90	150	1	-	0	-	-	-	8.62
44.49	1	150	8.11	8.71	150	1	-	0	-	-	-	8.25
44.49	1	150	0.33	0.48	150	1	-	0	-	-	-	0.35
44.49	1	150	0.33	0.48	150	1	-	0	-	-	-	0.35
45.47	1	150	0.43	0.58	150	1	-	0	-	-	-	0.45
45.47	1	150	7.57	7.96	150	1	-	0	-	-	-	7.67
45.47	1	150	7.22	7.82	150	1	-	0	-	-	-	7.38
45.48	1	150	7.21	7.81	150	1	-	0	-	-	-	7.37
45.48	1	150	0.43	0.58	150	1	-	0	-	-	-	0.45
46.44	1	150	0.51	0.76	150	1	-	0	-	-	-	0.58
46.44	1	150	0.54	0.70	150	1	-	0	-	-	-	0.58
46.44	1	150	6.37	6.97	150	1	-	0	-	-	-	6.55
46.44	1	150	6.66	7.05	150	1	-	0	-	-	-	6.77
46.47	1	150	6.34	6.94	150	1	-	0	-	-	-	6.53
46.47	1	150	0.51	0.76	150	1	-	0	-	-	-	0.58
47.41	1	150	0.64	0.89	150	1	-	0	-	-	-	0.73
47.41	1	150	0.68	0.84	150	1	-	0	-	-	-	0.73
47.41	1	150	5.78	6.14	100	1	-	0	-	-	-	5.90
47.41	1	150	5.54	6.14	150	1	-	0	-	-	-	5.75
47.46	1	150	5.50	6.10	150	1	-	0	-	-	-	5.71
47.46	1	150	0.65	0.90	150	1	-	0	-	-	-	0.74
48.38	1	150	0.82	1.07	150	1	-	0	-	-	-	0.92
48.38	1	150	0.86	1.02	150	1	-	0	-	-	-	0.92
48.38	1	150	4.83	5.28	150	1	-	0	-	-	-	4.98
48.38	1	150	4.99	5.28	150	1	-	0	-	-	-	5.07
48.45	1	150	4.78	5.23	150	1	-	0	-	-	-	4.92
48.45	1	150	0.83	1.08	150	1	-	0	-	-	-	0.93
49.44	1	150	1.06	1.31	150	1	-	0	-	-	-	1.17
49.44	1	150	4.02	4.47	150	1	-	0	-	-	-	4.18
50.31	1	150	3.40	3.85	150	1	-	0	-	-	-	3.57
50.31	1	150	3.49	3.78	150	1	-	0	-	-	-	3.59
50.31	1	150	1.31	1.56	150	1	-	0	-	-	-	1.41
50.31	1	150	1.36	1.52	150	1	-	0	-	-	-	1.42
51.42	1	150	1.70	1.95	150	1	-	0	-	-	-	1.80
51.42	1	150	2.68	3.13	150	1	-	0	-	-	-	2.85
52.00	1	100	2.46	2.71	150	1	-	0	-	-	-	2.51
52.00	2	250	1.99	2.15	150	1	-	0	-	-	-	2.03
52.25	1	150	2.04	2.33	150	1	-	0	-	-	-	2.14
52.25	1	150	2.01	2.46	150	1	-	0	-	-	-	2.13
52.25	1	100	2.32	2.57	150	1	-	0	-	-	-	2.36
52.25	1	150	2.20	2.65	150	1	-	0	-	-	-	2.36
53.39	1	150	1.72	1.97	150	1	-	0	-	-	-	1.78
53.39	1	150	2.50	2.95	150	1	-	0	-	-	-	2.69
54.17	1	150	2.94	3.39	150	1	-	0	-	-	-	3.15
54.17	1	150	3.03	3.32	150	1	-	0	-	-	-	3.18
54.17	1	150	1.37	1.62	150	1	-	0	-	-	-	1.46
54.17	1	100	1.45	1.58	150	1	-	0	-	-	-	1.47
55.37	1	150	0.94	1.19	150	1	-	0	-	-	-	1.05
55.37	1	150	3.69	4.14	150	1	-	0	-	-	-	3.94
56.11	1	150	4.20	4.65	150	1	-	0	-	-	-	4.48
56.11	1	150	4.32	4.61	150	1	-	0	-	-	-	4.52
56.11	1	150	0.71	0.96	150	1	-	0	-	-	-	0.84
56.11	1	100	0.80	0.92	150	1	-	0	-	-	-	0.85
57.35	1	150	5.07	5.67	150	1	-	0	-	-	-	5.46
58.05	1	150	5.64	6.24	150	1	-	0	-	-	-	6.04
58.05	1	100	5.82	6.19	150	1	-	0	-	-	-	6.09
58.05	1	150	0.35	0.50	150	1	-	0	-	-	-	0.44
58.05	1	150	0.34	0.49	150	1	-	0	-	-	-	0.44
59.33	1	150	0.17	0.32	150	1	-	0	-	-	-	0.27
59.33	1	150	6.74	7.34	150	1	-	0	-	-	-	7.17
59.99	1	150	7.34	7.94	150	1	-	0	-	-	-	7.77
59.99	1	150	7.54	7.93	150	1	-	0	-	-	-	7.86
59.99	1	150	0.11	0.26	150	1	-	0	-	-	-	0.20
59.99	1	150	0.14	0.23	150	1	-	0	-	-	-	0.20
61.30	1	150	0.02	0.17	150	1	-	0	-	-	-	0.11
61.30	1	150	8.56	9.16	150	1	-	0	-	-	-	9.00
61.92	1	150	9.15	9.75	150	1	-	0	-	-	-	9.59
61.92	1	150	9.39	9.78	150	1	-	0	-	-	-	9.72
61.92	-	-	-	0.15	150	1	-	0	-	-	-	0.08
61.92	1	150	0.02	0.17	150	1	-	0	-	-	-	0.08
63.28	-	-	-	0.15	150	1	-	0	-	-	-	0.04
63.28	1	150	10.47	11.07	150	1	-	0	-	-	-	10.92
63.85	1	150	11.31	11.70	150	1	-	0	-	-	-	11.64
63.85	-	-	-	0.09	150	1	-	0	-	-	-	0.03
65.78	-	-	-	0.09	150	1	-	0	-	-	-	0.01
65.78	1	150	13.24	13.63	150	1	-	0	-	-	-	13.57
67.72	1	150	15.18	15.57	150	1	-	0	-	-	-	15.50
67.72	-	-	-	0.09	150	1	-	0	-	-	-	-
69.66	-	-	-	0.09	150	1	-	0	-	-	-	-
69.66	1	150	17.12	17.51	150	1	-	0	-	-	-	17.44
71.60	1	150	19.05	19.44	150	1	-	0	-	-	-	19.38
71.60	-	-	-	0.09	150	1	-	0	-	-	-	-
73.53	-	-	-	0.09	150	1	-	0	-	-	-	-
73.53	1	150	20.98	21.37	150	1	-	0	-	-	-	21.31
37.73	1	150	0.12	0.21	150	1	-	0	-	-	-	0.14
37.73	1	150	15.20	15.59	150	1	-	0	-	-	-	15.34
38.70	1	150	14.23	14.62	150	1	-	0	-	-	-	14.37
38.70	1	150	0.15	0.24	150	1	-	0	-	-	-	0.18
39.67	1	150	0.19	0.28	150	1	-	0	-	-	-	0.22
39.67	1	150	13.27	13.66	150	1	-	0	-	-	-	13.41
40.63	1	150	12.33	12.72	150	1	-	0	-	-	-	12.46
40.63	1	25	0.12	0.38	25	1	-	0	-	-	-	0.27
41.60	1	25	0.17	0.43	25	1	-	0	-	-	-	0.34
41.60	1	150	11.38	11.77	150	1	-	0	-	-	-	11.50
42.57	1	150	10.43	10.82	150	1	-	0	-	-	-	10.55
42.57	1	25	0.23	0.49	25	1	-	0	-	-	-	0.41
43.54	1	25	0.31	0.57	25	1	-	0	-	-	-	0.50
43.54	1	150	9.50	9.89	150	1	-	0	-	-	-	9.64
44.49	1	150	8.60	8.99	150	1	-	0	-	-	-	8.75
44.49	1	25	0.38	0.67	25	1	-	0	-	-	-	0.62
45.47	1	150	0.59	0.75	150	1	-	0	-	-	-	0.73
45.47	1	150	7.69	8.08	150	1	-	0	-	-	-	7.87
46.44	1	150	6.82	7.21	150	1	-	0	-	-	-	7.05
46.44	1	150	0.73	0.89	150	1	-	0	-	-	-	0.90
47.41	1	150	0.90	1.06	150	1	-	0	-	-	-	1.08
47.41	1	150	5.99	6.38	150	1	-	0	-	-	-	6.23
48.38	1	150	5.20	5.59	150	1	-	0	-	-	-	5.49
48.38	1	150	5.08	5.68	150	1	-	0	-	-	-	5.47
48.38	1	150	1.10	1.26	150	1	-	0	-	-	-	1.28
48.38	1	150	1.05	1.30	150	1	-	0	-	-	-	1.27
48.45	1	150	1.06	1.31	150	1	-	0	-	-	-	1.29
48.45	1	150	5.03	5.63	150	1	-	0	-	-	-	5.42
49.44	1	150	4.37	4.82	150	1	-	0	-	-	-	4.70
49.44	1	150	1.32	1.57	150	1	-	0	-	-	-	1.54
50.31	1	150	1.58	1.83	150	1	-	0	-	-	-	1.80
50.31	1	150	1.64	1.80	150	1	-	0	-	-	-	1.80
50.31	1	150	3.77	4.22	150	1	-	0	-	-	-	4.10
50.31	1	150	3.85	4.14	150	1	-	0	-	-	-	4.10
51.42	1	150	3.06	3.51	150	1	-	0	-	-	-	3.38
51.42	1	150	1.98	2.23	150	1	-	0	-	-	-	2.18
52.25	1	150	2.23	2.68	150	1	-	0	-	-	-	2.51
52.25	1	150	2.33	2.62	150	1	-	0	-	-	-	2.52
52.25	1	150	2.58	3.03	150	1	-	0	-	-	-	2.89
52.25	1	150	2.66	2.95	150	1	-	0	-	-	-	2.88
53.39	1	150	2.01	2.46	150	1	-	0	-	-	-	2.29
53.39	1	150	2.78	3.23	150	1	-	0	-	-	-	3.04
54.17	1	150	3.20	3.65	150	1	-	0	-	-	-	3.49
54.17	1	150	3.32	3.61	150	1	-	0	-	-	-	3.51
54.17	1	150	1.74	1.99	150	1	-	0	-	-	-	1.95
54.17	1	150	1.79	1.95	150	1	-	0	-	-	-	1.94
55.37	1	150	1.28	1.53	150	1	-	0	-	-	-	1.50
55.37	1	150	3.92	4.37	150	1	-	0	-	-	-	4.24
56.11	1	150	4.41	4.86	150	1	-	0	-	-	-	4.74
56.11	1	150	4.56	4.85	150	1	-	0	-	-	-	4.80
56.11	1	150	1.03	1.28	150	1	-	0	-	-	-	1.26
56.11	1	150	1.08	1.24	150	1	-	0	-	-	-	1.25
57.35	1	150	0.69	0.94	150	1	-	0	-	-	-	0.92
57.35	1	150	5.23	5.83	150	1	-	0	-	-	-	5.66
58.05	1	150	5.77	6.37	150	1	-	0	-	-	-	6.21
58.05	1	150	5.97	6.36	150	1	-	0	-	-	-	6.29
58.05	1	150	0.54	0.79	150	1	-	0	-	-	-	0.76
58.05	1	150	0.58	0.74	150	1	-	0	-	-	-	0.75
59.33	1	150	6.82	7.42	150	1	-	0	-	-	-	7.27
59.99	1	150	7.39	7.99	150	1	-	0	-	-	-	7.84
59.99	1	150	7.63	8.02	150	1	-	0	-	-	-	7.96
59.99	1	150	0.28	0.43	150	1	-	0	-	-	-	0.42
59.99	1	150	0.28	0.43	150	1	-	0	-	-	-	0.43
61.92	1	150	0.12	0.27	150	1	-	0	-	-	-	0.22
61.92	1	150	9.43	9.82	150	1	-	0	-	-	-	9.75
63.85	1	150	11.32	11.71	150	1	-	0	-	-	-	11.64
63.85	1	150	0.03	0.18	150	1	-	0	-	-	-	0.10
65.78	-	-	-	0.09	150	1	-	0	-	-	-	0.04
65.78	1	150	13.24	13.63	150	1	-	0	-	-	-	13.56
67.72	1	150	15.18	15.57	150	1	-	0	-	-	-	15.50
67.72	-	-	-	0.09	150	1	-	0	-	-	-	0.01
69.66	-	-	-	0.09	150	1	-	0	-	-	-	-
69.66	1	150	17.12	17.51	150	1	-	0	-	-	-	17.44
32.90	1	150	20.03	20.42	150	1	-	0	-	-	-	20.17
32.90	1	150	0.15	0.24	150	1	-	0	-	-	-	0.13
33.87	1	150	19.07	19.46	150	1	-	0	-	-	-	19.20
34.83	1	150	18.13	18.52	150	1	-	0	-	-	-	18.24
35.80	1	150	17.17	17.56	150	1	-	0	-	-	-	17.27
36.58	1	150	16.16	16.76	150	1	-	0	-	-	-	16.26
36.58	1	150	0.25	0.40	150	1	-	0	-	-	-	0.28
36.76	1	150	16.24	16.63	150	1	-	0	-	-	-	16.31
37.57	1	150	15.23	15.83	150	1	-	0	-	-	-	15.34
37.73	1	150	15.30	15.69	150	1	-	0	-	-	-	15.37
38.56	1	150	14.31	14.91	150	1	-	0	-	-	-	14.44
38.70	1	150	14.37	14.76	150	1	-	0	-	-	-	14.44
39.55	1	150	13.39	13.99	150	1	-	0	-	-	-	13.54
39.67	1	150	13.45	13.84	150	1	-	0	-	-	-	13.50
40.54	1	150	12.48	13.08	150	1	-	0	-	-	-	12.66
40.63	1	150	12.55	12.94	150	1	-	0	-	-	-	12.62
40.63	1	150	0.51	0.67	150	1	-	0	-	-	-	0.56
41.53	1	150	0.53	0.78	150	1	-	0	-	-	-	0.66
41.53	1	150	11.59	12.19	150	1	-	0	-	-	-	11.79
41.60	1	150	11.66	12.05	150	1	-	0	-	-	-	11.76
41.60	1	150	0.58	0.74	150	1	-	0	-	-	-	0.68
41.60	1	150	0.54	0.79	150	1	-	0	-	-	-	0.67
42.52	1	150	0.63	0.88	150	1	-	0	-	-	-	0.78
42.52	1	150	10.71	11.31	150	1	-	0	-	-	-	10.93
42.57	1	150	10.67	11.27	150	1	-	0	-	-	-	10.89
42.57	1	150	10.79	11.18	150	1	-	0	-	-	-	10.90
42.57	1	150	0.64	0.89	150	1	-	0	-	-	-	0.78
42.57	1	150	0.69	0.85	150	1	-	0	-	-	-	0.80
43.51	1	150	0.76	1.01	150	1	-	0	-	-	-	0.91
43.51	1	150	9.85	10.45	150	1	-	0	-	-	-	10.10
43.54	1	150	9.94	10.33	150	1	-	0	-	-	-	10.06
43.54	1	150	9.83	10.43	150	1	-	0	-	-	-	10.07
43.54	1	150	0.81	0.97	150	1	-	0	-	-	-	0.91
43.54	1	150	0.76	1.01	150	1	-	0	-	-	-	0.91
44.49	1	150	0.90	1.15	150	1	-	0	-	-	-	1.06
44.49	1	150	0.95	1.11	150	1	-	0	-	-	-	1.07
44.49	1	150	0.90	1.15	150	1	-	0	-	-	-	1.06
44.49	1	150	9.02	9.62	150	1	-	0	-	-	-	9.29
44.49	1	150	9.13	9.52	150	1	-	0	-	-	-	9.29
44.49	1	150	9.02	9.62	150	1	-	0	-	-	-	9.29
45.47	1	150	8.32	8.71	150	1	-	0	-	-	-	8.51
45.47	1	150	8.21	8.81	150	1	-	0	-	-	-	8.49
45.47	1	150	1.06	1.31	150	1	-	0	-	-	-	1.23
45.47	1	150	1.11	1.27	150	1	-	0	-	-	-	1.25
45.48	1	150	1.06	1.31	150	1	-	0	-	-	-	1.23
45.48	1	150	8.20	8.80	150	1	-	0	-	-	-	8.49
46.44	1	150	7.44	8.04	150	1	-	0	-	-	-	7.74
46.44	1	150	7.54	7.93	150	1	-	0	-	-	-	7.72
46.44	1	150	1.25	1.50	150	1	-	0	-	-	-	1.42
46.44	1	150	1.30	1.46	150	1	-	0	-	-	-	1.43
46.47	1	150	1.26	1.51	150	1	-	0	-	-	-	1.42
46.47	1	150	7.41	8.01	150	1	-	0	-	-	-	7.71
47.41	1	150	6.80	7.18	150	1	-	0	-	-	-	7.01
47.41	1	150	6.69	7.29	150	1	-	0	-	-	-	7.00
47.41	1	150	1.47	1.72	150	1	-	0	-	-	-	1.63
47.41	1	150	1.52	1.68	150	1	-	0	-	-	-	1.65
47.46	1	150	1.48	1.73	150	1	-	0	-	-	-	1.64
47.46	1	150	6.66	7.26	150	1	-	0	-	-	-	6.96
48.38	1	150	5.98	6.58	150	1	-	0	-	-	-	6.29
48.38	1	150	6.09	6.46	100	1	-	0	-	-	-	6.31
48.38	1	150	1.72	1.97	150	1	-	0	-	-	-	1.87
48.38	1	150	1.77	1.93	150	1	-	0	-	-	-	1.90
48.45	1	150	1.74	1.99	150	1	-	0	-	-	-	1.89
48.45	1	150	5.93	6.53	150	1	-	0	-	-	-	6.24
49.44	1	150	5.25	5.85	150	1	-	0	-	-	-	5.55
49.44	1	150	2.01	2.46	150	1	-	0	-	-	-	2.17
50.31	1	150	2.23	2.68	150	1	-	0	-	-	-	2.45
50.31	1	150	2.33	2.62	150	1	-	0	-	-	-	2.48
50.31	1	150	4.75	5.20	150	1	-	0	-	-	-	4.97
50.31	1	150	4.83	5.12	150	1	-	0	-	-	-	4.98
51.42	1	150	4.08	4.53	150	1	-	0	-	-	-	4.27
51.42	1	150	2.65	3.10	150	1	-	0	-	-	-	2.84
52.00	1	150	3.01	3.30	150	1	-	0	-	-	-	3.09
52.00	1	150	3.82	4.11	150	1	-	0	-	-	-	3.91
52.25	1	150	3.69	3.98	150	1	-	0	-	-	-	3.76
52.25	1	150	3.61	4.06	150	1	-	0	-	-	-	3.77
52.25	1	150	3.12	3.41	150	1	-	0	-	-	-	3.19
52.25	1	150	3.01	3.46	150	1	-	0	-	-	-	3.16
53.39	1	150	3.54	3.99	150	1	-	0	-	-	-	3.68
53.39	1	150	3.02	3.47	150	1	-	0	-	-	-	3.16
54.17	1	150	2.65	3.10	150	1	-	0	-	-	-	2.81
54.17	1	150	2.73	3.02	150	1	-	0	-	-	-	2.82
54.17	1	150	3.95	4.40	150	1	-	0	-	-	-	4.11
54.17	1	150	4.08	4.37	150	1	-	0	-	-	-	4.16
55.37	1	150	4.63	5.08	150	1	-	0	-	-	-	4.82
55.37	1	150	2.14	2.59	150	1	-	0	-	-	-	2.33
56.11	1	150	1.96	2.21	150	1	-	0	-	-	-	2.06
56.11	1	150	2.00	2.16	150	1	-	0	-	-	-	2.08
56.11	1	150	5.01	5.61	150	1	-	0	-	-	-	5.29
56.11	1	100	5.23	5.58	150	1	-	0	-	-	-	5.37
57.35	1	150	5.82	6.42	150	1	-	0	-	-	-	6.13
57.35	1	150	1.54	1.79	150	1	-	0	-	-	-	1.66
58.05	1	150	1.34	1.59	150	1	-	0	-	-	-	1.46
58.05	1	150	1.38	1.54	150	1	-	0	-	-	-	1.47
58.05	1	150	6.30	6.90	150	1	-	0	-	-	-	6.63
58.05	1	150	6.53	6.92	150	1	-	0	-	-	-	6.75
59.33	1	150	7.25	7.85	150	1	-	0	-	-	-	7.60
59.33	1	150	1.01	1.26	150	1	-	0	-	-	-	1.14
59.99	1	150	0.86	1.11	150	1	-	0	-	-	-	1.00
59.99	1	150	0.91	1.07	150	1	-	0	-	-	-	0.99
59.99	1	150	7.75	8.35	150	1	-	0	-	-	-	8.12
59.99	1	100	8.07	8.42	150	1	-	0	-	-	-	8.28
61.30	1	150	8.81	9.41	150	1	-	0	-	-	-	9.19
61.30	1	150	0.62	0.87	150	1	-	0	-	-	-	0.76
61.92	1	150	0.52	0.77	150	1	-	0	-	-	-	0.66
61.92	1	150	0.57	0.73	150	1	-	0	-	-	-	0.65
61.92	1	150	9.32	9.92	150	1	-	0	-	-	-	9.72
61.92	1	150	9.66	10.05	150	1	-	0	-	-	-	9.94
63.28	1	150	10.49	11.09	150	1	-	0	-	-	-	10.91
63.85	1	150	11.42	11.81	150	1	-	0	-	-	-	11.71
63.85	1	150	0.35	0.50	150	1	-	0	-	-	-	0.42
65.78	1	150	0.20	0.35	150	1	-	0	-	-	-	0.25
65.78	1	150	13.26	13.65	150	1	-	0	-	-	-	13.58
67.72	1	150	15.18	15.57	150	1	-	0	-	-	-	15.50
67.72	1	150	0.10	0.25	150	1	-	0	-	-	-	0.14
69.66	1	150	0.04	0.19	150	1	-	0	-	-	-	0.07
69.66	1	150	17.12	17.51	150	1	-	0	-	-	-	17.44
71.60	1	150	19.05	19.44	150	1	-	0	-	-	-	19.38
71.60	-	-	-	0.09	150	1	-	0	-	-	-	0.04
73.53	-	-	-	0.09	150	1	-	0	-	-	-	0.02
73.53	1	150	20.98	21.37	150	1	-	0	-	-	-	21.31
29.99	1	150	22.97	23.36	150	1	-	0	-	-	-	23.08
30.96	1	150	22.02	22.41	150	1	-	0	-	-	-	22.11
32.90	1	150	20.14	20.53	150	1	-	0	-	-	-	20.17
33.87	1	150	19.22	19.61	150	1	-	0	-	-	-	19.22
34.83	1	150	18.31	18.70	150	1	-	0	-	-	-	18.31
35.80	1	150	17.40	17.79	150	1	-	0	-	-	-	17.40
36.76	1	150	16.51	16.90	150	1	-	0	-	-	-	16.49
36.76	1	150	0.53	0.69	150	1	-	0	-	-	-	0.59
37.73	1	150	0.61	0.77	150	1	-	0	-	-	-	0.67
37.73	1	150	15.63	16.02	150	1	-	0	-	-	-	15.63
38.70	1	150	14.75	15.14	150	1	-	0	-	-	-	14.79
38.70	1	150	0.70	0.86	150	1	-	0	-	-	-	0.79
39.67	1	150	13.89	14.28	150	1	-	0	-	-	-	13.96
39.67	1	150	0.80	0.96	150	1	-	0	-	-	-	0.91
40.63	1	150	0.91	1.07	150	1	-	0	-	-	-	1.03
40.63	1	150	13.05	13.44	150	1	-	0	-	-	-	13.13
41.60	1	150	12.21	12.60	150	1	-	0	-	-	-	12.32
41.60	1	150	1.04	1.20	150	1	-	0	-	-	-	1.15
42.57	1	150	1.19	1.35	150	1	-	0	-	-	-	1.33
42.57	1	150	1.14	1.39	150	1	-	0	-	-	-	1.31
42.57	1	150	11.39	11.78	150	1	-	0	-	-	-	11.55
42.57	1	150	11.25	11.85	150	1	-	0	-	-	-	11.46
43.54	1	150	10.45	11.05	150	1	-	0	-	-	-	10.69
43.54	1	150	10.59	10.98	150	1	-	0	-	-	-	10.77
43.54	1	150	1.30	1.55	150	1	-	0	-	-	-	1.48
43.54	1	150	1.35	1.51	150	1	-	0	-	-	-	1.51
44.49	1	150	1.48	1.73	150	1	-	0	-	-	-	1.66
44.49	1	150	1.48	1.73	150	1	-	0	-	-	-	1.66
44.49	1	150	9.83	10.22	150	1	-	0	-	-	-	10.01
44.49	1	150	9.70	10.30	150	1	-	0	-	-	-	9.95
44.49	1	150	9.70	10.30	150	1	-	0	-	-	-	9.95
45.47	1	150	8.94	9.54	150	1	-	0	-	-	-	9.21
45.47	1	150	9.07	9.46	150	1	-	0	-	-	-	9.27
45.47	1	150	1.69	1.94	150	1	-	0	-	-	-	1.87
45.48	1	150	1.69	1.94	150	1	-	0	-	-	-	1.88
45.48	1	150	8.93	9.53	150	1	-	0	-	-	-	9.20
46.44	1	150	8.34	8.73	150	1	-	0	-	-	-	8.57
46.44	1	150	8.21	8.81	150	1	-	0	-	-	-	8.49
46.44	1	150	1.92	2.17	150	1	-	0	-	-	-	2.10
46.47	1	150	8.19	8.79	150	1	-	0	-	-	-	8.47
47.41	1	150	7.52	8.12	150	1	-	0	-	-	-	7.80
47.41	1	150	7.64	7.96	100	1	-	0	-	-	-	7.86
47.41	1	150	2.08	2.53	150	1	-	0	-	-	-	2.35
47.41	1	150	2.18	2.47	150	1	-	0	-	-	-	2.39
47.46	1	150	2.09	2.54	150	1	-	0	-	-	-	2.36
47.46	1	150	7.48	8.08	150	1	-	0	-	-	-	7.77
48.38	1	150	6.85	7.45	150	1	-	0	-	-	-	7.13
48.38	1	150	6.97	7.30	250	2	-	0	-	-	-	7.16
48.38	1	150	2.36	2.81	150	1	-	0	-	-	-	2.62
48.38	1	150	2.47	2.76	150	1	-	0	-	-	-	2.64
48.45	1	150	2.39	2.84	150	1	-	0	-	-	-	2.64
48.45	1	150	6.80	7.40	150	1	-	0	-	-	-	7.08
49.44	1	150	6.15	6.75	150	1	-	0	-	-	-	6.43
49.44	1	150	2.71	3.16	150	1	-	0	-	-	-	2.95
50.31	1	150	3.03	3.48	150	1	-	0	-	-	-	3.24
50.31	1	150	3.15	3.44	150	1	-	0	-	-	-	3.30
50.31	1	150	5.61	6.21	150	1	-	0	-	-	-	5.87
50.31	1	150	5.73	6.08	250	2	-	0	-	-	-	5.92
51.42	1	150	5.01	5.61	150	1	-	0	-	-	-	5.19
51.42	1	150	3.48	3.93	150	1	-	0	-	-	-	3.65
52.25	1	150	3.84	4.29	150	1	-	0	-	-	-	3.98
52.25	1	150	3.96	4.25	150	1	-	0	-	-	-	4.03
52.25	1	150	4.58	5.03	150	1	-	0	-	-	-	4.71
52.25	1	150	4.66	4.95	150	1	-	0	-	-	-	4.73
53.39	1	150	3.99	4.44	150	1	-	0	-	-	-	4.11
53.39	1	150	4.37	4.82	150	1	-	0	-	-	-	4.50
54.17	1	150	4.77	5.22	150	1	-	0	-	-	-	4.92
54.17	1	150	4.91	5.20	150	1	-	0	-	-	-	4.98
54.17	1	150	3.62	4.07	150	1	-	0	-	-	-	3.76
54.17	1	150	3.70	3.99	150	1	-	0	-	-	-	3.79
55.37	1	150	3.09	3.54	150	1	-	0	-	-	-	3.26
55.37	1	150	5.35	5.95	150	1	-	0	-	-	-	5.60
56.11	1	150	5.78	6.38	150	1	-	0	-	-	-	6.06
56.11	1	150	5.97	6.36	150	1	-	0	-	-	-	6.15
56.11	1	150	2.79	3.24	150	1	-	0	-	-	-	2.98
56.11	1	150	2.87	3.16	150	1	-	0	-	-	-	3.00
57.35	1	150	2.33	2.78	150	1	-	0	-	-	-	2.54
57.35	1	150	6.54	7.14	150	1	-	0	-	-	-	6.85
58.05	1	150	6.99	7.59	150	1	-	0	-	-	-	7.32
58.05	1	100	7.25	7.61	150	1	-	0	-	-	-	7.41
58.05	1	150	2.10	2.55	150	1	-	0	-	-	-	2.32
58.05	1	150	2.18	2.47	150	1	-	0	-	-	-	2.31
59.33	1	150	7.86	8.46	150	1	-	0	-	-	-	8.23
59.99	1	150	8.33	8.93	150	1	-	0	-	-	-	8.71
59.99	1	100	8.63	8.99	150	1	-	0	-	-	-	8.83
59.99	1	100	1.64	1.86	150	1	-	0	-	-	-	1.79
59.99	1	150	1.63	1.88	150	1	-	0	-	-	-	1.77
61.30	1	150	9.30	9.90	150	1	-	0	-	-	-	9.71
61.92	1	150	9.78	10.38	150	1	-	0	-	-	-	10.20
61.92	1	100	10.13	10.49	150	1	-	0	-	-	-	10.36
61.92	1	150	1.18	1.43	150	1	-	0	-	-	-	1.32
61.92	1	100	1.20	1.42	150	1	-	0	-	-	-	1.32
63.28	1	150	0.92	1.17	150	1	-	0	-	-	-	1.07
63.28	1	150	10.86	11.46	150	1	-	0	-	-	-	11.31
63.85	1	150	11.71	12.10	150	1	-	0	-	-	-	11.97
63.85	1	100	0.86	1.07	150	1	-	0	-	-	-	0.97
65.78	1	150	0.60	0.76	150	1	-	0	-	-	-	0.70
65.78	1	150	13.43	13.82	150	1	-	0	-	-	-	13.71
67.72	1	150	15.24	15.63	150	1	-	0	-	-	-	15.54
67.72	1	150	0.40	0.55	150	1	-	0	-	-	-	0.47
69.66	1	150	0.25	0.40	150	1	-	0	-	-	-	0.33
69.66	1	150	17.13	17.52	150	1	-	0	-	-	-	17.44
71.60	1	150	19.06	19.45	150	1	-	0	-	-	-	19.37
71.60	1	150	0.15	0.30	150	1	-	0	-	-	-	0.21
73.53	1	150	0.09	0.24	150	1	-	0	-	-	-	0.13
73.53	1	150	20.98	21.37	150	1	-	0	-	-	-	21.30
32.90	1	150	20.41	20.80	150	1	-	0	-	-	-	20.35
33.87	1	150	0.51	0.67	150	1	-	0	-	-	-	0.62
33.87	1	150	19.52	19.91	150	1	-	0	-	-	-	19.47
34.83	1	150	18.65	19.04	150	1	-	0	-	-	-	18.62
34.83	1	150	0.58	0.74	150	1	-	0	-	-	-	0.70
35.80	1	150	0.66	0.82	150	1	-	0	-	-	-	0.78
35.80	1	150	17.77	18.16	150	1	-	0	-	-	-	17.80
36.76	1	150	16.92	17.31	150	1	-	0	-	-	-	16.98
37.73	1	150	16.06	16.45	150	1	-	0	-	-	-	16.16
38.70	1	150	15.22	15.61	150	1	-	0	-	-	-	15.33
39.67	1	150	14.39	14.78	150	1	-	0	-	-	-	14.54
40.63	1	150	13.58	13.97	150	1	-	0	-	-	-	13.78
41.60	1	150	12.78	13.17	150	1	-	0	-	-	-	13.01
42.57	1	150	11.89	12.49	150	1	-	0	-	-	-	12.23
42.57	1	150	11.99	12.38	150	1	-	0	-	-	-	12.24
42.57	1	150	1.46	1.71	150	1	-	0	-	-	-	1.73
43.54	1	150	1.64	1.89	150	1	-	0	-	-	-	1.92
43.54	1	150	11.23	11.62	150	1	-	0	-	-	-	11.47
43.54	1	150	11.12	11.72	150	1	-	0	-	-	-	11.49
44.49	1	150	10.39	10.99	150	1	-	0	-	-	-	10.77
44.49	1	150	10.49	10.88	150	1	-	0	-	-	-	10.78
44.49	1	150	10.39	10.99	150	1	-	0	-	-	-	10.77
44.49	1	150	1.84	2.09	150	1	-	0	-	-	-	2.12
45.47	1	150	2.01	2.46	150	1	-	0	-	-	-	2.34
45.47	1	150	2.09	2.38	150	1	-	0	-	-	-	2.39
45.47	1	150	9.76	10.15	150	1	-	0	-	-	-	10.08
45.47	1	150	9.66	10.26	150	1	-	0	-	-	-	10.05
45.48	1	150	9.65	10.25	150	1	-	0	-	-	-	10.05
45.48	1	150	2.01	2.46	150	1	-	0	-	-	-	2.34
46.44	1	150	2.22	2.67	150	1	-	0	-	-	-	2.58
46.44	1	150	2.34	2.63	150	1	-	0	-	-	-	2.64
46.44	1	150	8.96	9.56	150	1	-	0	-	-	-	9.36
46.44	1	150	9.06	9.45	150	1	-	0	-	-	-	9.38
46.47	1	150	8.94	9.54	150	1	-	0	-	-	-	9.34
46.47	1	150	2.22	2.67	150	1	-	0	-	-	-	2.59
47.41	1	150	2.49	2.94	150	1	-	0	-	-	-	2.84
47.41	1	150	2.63	2.92	150	1	-	0	-	-	-	2.89
47.41	2	250	8.39	8.78	150	1	-	0	-	-	-	8.67
47.41	1	150	8.28	8.88	150	1	-	0	-	-	-	8.68
47.46	1	150	8.25	8.85	150	1	-	0	-	-	-	8.64
47.46	1	150	2.50	2.95	150	1	-	0	-	-	-	2.85
48.38	1	150	2.79	3.24	150	1	-	0	-	-	-	3.11
48.38	1	150	2.93	3.22	150	1	-	0	-	-	-	3.16
48.38	1	150	7.63	8.23	150	1	-	0	-	-	-	8.02
48.38	2	250	7.74	8.13	150	1	-	0	-	-	-	8.02
48.45	1	150	7.59	8.19	150	1	-	0	-	-	-	7.97
48.45	1	150	2.81	3.26	150	1	-	0	-	-	-	3.13
49.44	1	150	3.15	3.60	150	1	-	0	-	-	-	3.44
49.44	1	150	6.96	7.56	150	1	-	0	-	-	-	7.32
50.31	1	150	6.43	7.03	150	1	-	0	-	-	-	6.77
50.31	1	100	6.58	6.92	150	1	-	0	-	-	-	6.79
50.31	1	150	3.47	3.92	150	1	-	0	-	-	-	3.73
50.31	1	100	3.65	3.93	150	1	-	0	-	-	-	3.82
51.42	1	150	3.92	4.37	150	1	-	0	-	-	-	4.12
51.42	1	150	5.78	6.38	150	1	-	0	-	-	-	6.09
52.25	1	150	5.33	5.93	150	1	-	0	-	-	-	5.60
52.25	1	100	5.51	5.83	150	1	-	0	-	-	-	5.60
52.25	1	150	4.28	4.73	150	1	-	0	-	-	-	4.44
52.25	1	100	4.49	4.76	150	1	-	0	-	-	-	4.54
53.39	1	150	4.81	5.26	150	1	-	0	-	-	-	4.94
53.39	1	150	4.82	5.27	150	1	-	0	-	-	-	4.99
54.17	1	150	4.44	4.89	150	1	-	0	-	-	-	4.64
54.17	1	100	4.55	4.81	150	1	-	0	-	-	-	4.66
54.17	1	150	5.12	5.72	150	1	-	0	-	-	-	5.35
54.17	1	100	5.42	5.76	150	1	-	0	-	-	-	5.49
55.37	1	150	5.75	6.35	150	1	-	0	-	-	-	6.02
55.37	1	150	3.90	4.35	150	1	-	0	-	-	-	4.13
56.11	1	150	3.59	4.04	150	1	-	0	-	-	-	3.83
56.11	1	100	3.71	3.96	150	1	-	0	-	-	-	3.83
56.11	1	150	6.16	6.76	150	1	-	0	-	-	-	6.45
56.11	1	100	6.52	6.85	150	1	-	0	-	-	-	6.62
57.35	1	150	6.89	7.49	150	1	-	0	-	-	-	7.21
57.35	1	150	3.10	3.55	150	1	-	0	-	-	-	3.38
58.05	1	150	2.85	3.30	150	1	-	0	-	-	-	3.13
58.05	1	100	3.00	3.22	150	1	-	0	-	-	-	3.15
58.05	1	150	7.32	7.92	150	1	-	0	-	-	-	7.66
58.05	1	100	7.79	8.06	150	1	-	0	-	-	-	7.86
59.33	1	150	8.15	8.75	150	1	-	0	-	-	-	8.52
59.33	1	150	2.43	2.88	150	1	-	0	-	-	-	2.73
59.99	1	150	2.23	2.68	150	1	-	0	-	-	-	2.53
59.99	1	100	2.33	2.60	150	1	-	0	-	-	-	2.53
59.99	1	150	8.60	9.20	150	1	-	0	-	-	-	8.98
59.99	1	100	9.12	9.39	150	1	-	0	-	-	-	9.23
61.92	1	100	10.49	10.83	150	1	-	0	-	-	-	10.67
61.92	1	150	9.96	10.56	150	1	-	0	-	-	-	10.39
61.92	1	100	1.93	2.10	150	1	-	0	-	-	-	2.03
61.92	1	150	1.81	2.06	150	1	-	0	-	-	-	2.02
63.85	1	100	1.50	1.68	150	1	-	0	-	-	-	1.58
63.85	1	100	12.08	12.38	150	1	-	0	-	-	-	12.25
65.78	1	150	13.63	14.02	150	1	-	0	-	-	-	13.88
65.78	1	100	1.16	1.34	150	1	-	0	-	-	-	1.24
67.72	1	150	0.76	1.06	150	1	-	0	-	-	-	0.94
67.72	1	150	15.37	15.76	150	1	-	0	-	-	-	15.65
69.66	1	150	17.19	17.58	150	1	-	0	-	-	-	17.47
69.66	1	150	0.54	0.84	150	1	-	0	-	-	-	0.71
71.60	1	150	0.37	0.67	150	1	-	0	-	-	-	0.52
71.60	1	150	19.07	19.46	150	1	-	0	-	-	-	19.37
73.53	1	150	20.99	21.38	150	1	-	0	-	-	-	21.28
73.53	1	150	0.29	0.49	150	1	-	0	-	-	-	0.38
32.90	1	25	20.53	21.05	25	1	-	0	-	-	-	20.48
32.90	1	25	0.62	0.81	25	1	-	0	-	-	-	0.71
33.87	1	25	0.70	0.89	25	1	-	0	-	-	-	0.79
33.87	1	25	19.65	20.17	25	1	-	0	-	-	-	19.64
34.83	1	25	18.79	19.31	25	1	-	0	-	-	-	18.83
34.83	1	25	0.79	0.98	25	1	-	0	-	-	-	0.92
35.80	1	25	17.93	18.45	25	1	-	0	-	-	-	18.00
36.76	1	25	17.09	17.61	25	1	-	0	-	-	-	17.19
37.73	1	25	16.25	16.77	25	1	-	0	-	-	-	16.38
38.70	1	25	15.42	15.94	25	1	-	0	-	-	-	15.61
39.67	1	25	14.61	15.13	25	1	-	0	-	-	-	14.84
40.63	1	25	13.82	14.34	25	1	-	0	-	-	-	14.08
41.60	1	25	13.03	13.55	25	1	-	0	-	-	-	13.31
42.57	1	25	12.27	12.79	25	1	-	0	-	-	-	12.57
43.54	1	25	11.52	12.04	25	1	-	0	-	-	-	11.87
43.54	1	25	2.05	2.44	25	1	-	0	-	-	-	2.41
44.49	1	25	2.28	2.67	25	1	-	0	-	-	-	2.66
44.49	1	25	10.80	11.32	25	1	-	0	-	-	-	11.19
45.47	1	25	10.09	10.61	25	1	-	0	-	-	-	10.48
45.47	1	25	2.54	2.93	25	1	-	0	-	-	-	2.91
46.44	1	25	2.83	3.22	25	1	-	0	-	-	-	3.16
46.44	1	25	9.41	9.93	25	1	-	0	-	-	-	9.78
47.41	1	25	8.75	9.27	25	1	-	0	-	-	-	9.13
47.41	1	25	3.14	3.53	25	1	-	0	-	-	-	3.45
48.38	1	25	3.47	3.86	25	1	-	0	-	-	-	3.79
48.38	1	25	8.12	8.64	25	1	-	0	-	-	-	8.52
50.31	1	31	6.94	7.46	25	1	-	0	-	-	-	7.30
50.31	1	25	4.21	4.60	25	1	-	0	-	-	-	4.45
52.25	1	35	5.06	5.53	25	1	-	0	-	-	-	5.25
52.25	1	32	5.86	6.38	25	1	-	0	-	-	-	6.17
54.17	1	25	4.98	5.37	25	1	-	0	-	-	-	5.21
54.17	1	33	6.02	6.48	25	1	-	0	-	-	-	6.17
56.11	1	32	7.03	7.55	25	1	-	0	-	-	-	7.31
56.11	1	25	4.12	4.51	25	1	-	0	-	-	-	4.38
58.05	1	25	3.38	3.77	25	1	-	0	-	-	-	3.67
58.05	1	31	8.22	8.73	25	1	-	0	-	-	-	8.50
59.99	1	31	9.50	10.02	25	1	-	0	-	-	-	9.83
59.99	1	25	2.74	3.13	25	1	-	0	-	-	-	3.00
61.92	1	25	2.19	2.58	25	1	-	0	-	-	-	2.48
61.92	1	30	10.88	11.39	25	1	-	0	-	-	-	11.20
63.85	1	25	12.34	12.86	25	1	-	0	-	-	-	12.70
63.85	1	25	1.86	2.13	150	1	-	0	-	-	-	1.96
65.78	1	25	1.47	1.76	150	1	-	0	-	-	-	1.60
65.78	1	25	13.90	14.42	25	1	-	0	-	-	-	14.22
67.72	1	25	15.54	16.06	25	1	-	0	-	-	-	15.88
67.72	2	175	1.15	1.45	150	1	-	0	-	-	-	1.23
69.66	1	150	0.90	1.20	150	1	-	0	-	-	-	0.97
69.66	1	25	17.27	17.79	25	1	-	0	-	-	-	17.59
71.60	1	25	19.08	19.60	25	1	-	0	-	-	-	19.43
71.60	1	150	0.70	1.00	150	1	-	0	-	-	-	0.73
73.53	1	150	0.54	0.84	150	1	-	0	-	-	-	0.55
73.53	1	25	20.94	21.46	25	1	-	0	-	-	-	21.30
32.90	1	25	20.67	21.19	25	1	-	0	-	-	-	20.66
33.87	1	25	19.81	20.33	25	1	-	0	-	-	-	19.84
34.83	1	25	18.97	19.49	25	1	-	0	-	-	-	19.02
35.80	1	25	18.12	18.64	25	1	-	0	-	-	-	18.20
36.76	1	25	17.30	17.82	25	1	-	0	-	-	-	17.43
37.73	1	25	16.48	17.00	25	1	-	0	-	-	-	16.67
38.70	1	25	15.68	16.20	25	1	-	0	-	-	-	15.90
39.67	1	25	14.89	15.41	25	1	-	0	-	-	-	15.14
40.63	1	25	14.12	14.64	25	1	-	0	-	-	-	14.38
41.60	1	25	13.36	13.88	25	1	-	0	-	-	-	13.66
42.57	1	25	12.62	13.14	25	1	-	0	-	-	-	12.97
42.57	1	25	2.15	2.54	25	1	-	0	-	-	-	2.49
43.54	1	25	2.38	2.77	25	1	-	0	-	-	-	2.74
43.54	1	25	11.90	12.42	25	1	-	0	-	-	-	12.28
44.49	1	25	11.22	11.74	25	1	-	0	-	-	-	11.60
44.49	1	25	2.63	3.02	25	1	-	0	-	-	-	2.99
45.47	1	34	2.91	3.29	25	1	-	0	-	-	-	3.25
45.47	1	25	10.53	11.05	25	1	-	0	-	-	-	10.90
46.44	1	25	9.87	10.39	25	1	-	0	-	-	-	10.23
46.44	1	35	3.23	3.59	25	1	-	0	-	-	-	3.50
47.41	1	25	3.52	3.91	25	1	-	0	-	-	-	3.83
47.41	1	25	9.24	9.76	25	1	-	0	-	-	-	9.63
48.38	1	25	8.63	9.15	25	1	-	0	-	-	-	9.02
48.38	1	25	3.87	4.26	25	1	-	0	-	-	-	4.17
50.31	1	34	4.65	5.02	25	1	-	0	-	-	-	4.84
50.31	1	25	7.49	8.01	25	1	-	0	-	-	-	7.81
52.25	1	25	6.45	6.97	25	1	-	0	-	-	-	6.72
52.25	1	25	5.53	5.95	25	1	-	0	-	-	-	5.64
54.17	1	25	6.50	6.91	25	1	-	0	-	-	-	6.57
54.17	1	30	5.52	6.03	25	1	-	0	-	-	-	5.78
56.11	1	25	4.73	5.12	25	1	-	0	-	-	-	4.94
56.11	1	25	7.57	7.97	25	1	-	0	-	-	-	7.68
58.05	1	30	8.68	9.14	25	1	-	0	-	-	-	8.88
58.05	1	25	3.98	4.37	25	1	-	0	-	-	-	4.25
59.99	1	25	3.32	3.71	25	1	-	0	-	-	-	3.56
59.99	1	29	9.94	10.40	25	1	-	0	-	-	-	10.16
61.92	1	29	11.28	11.74	25	1	-	0	-	-	-	11.53
61.92	1	25	2.75	3.14	25	1	-	0	-	-	-	3.02
63.85	1	25	2.25	2.64	25	1	-	0	-	-	-	2.51
63.85	1	28	12.70	13.17	25	1	-	0	-	-	-	12.96
65.78	1	25	14.16	14.68	25	1	-	0	-	-	-	14.49
65.78	1	25	1.80	2.39	150	1	-	0	-	-	-	2.05
67.72	1	25	1.62	1.89	150	1	-	0	-	-	-	1.70
67.72	1	25	15.76	16.28	25	1	-	0	-	-	-	16.06
69.66	1	25	17.44	17.96	25	1	-	0	-	-	-	17.75
69.66	2	175	1.31	1.61	150	1	-	0	-	-	-	1.34
71.60	1	150	1.07	1.37	150	1	-	0	-	-	-	1.09
71.60	1	25	19.19	19.71	25	1	-	0	-	-	-	19.49
73.53	1	25	21.00	21.52	25	1	-	0	-	-	-	21.33
73.53	1	150	0.87	1.17	150	1	-	0	-	-	-	0.86
32.90	1	25	20.82	21.34	25	1	-	0	-	-	-	20.81
33.87	1	25	19.98	20.50	25	1	-	0	-	-	-	19.99
34.83	1	25	19.15	19.67	25	1	-	0	-	-	-	19.19
35.80	1	25	18.33	18.85	25	1	-	0	-	-	-	18.42
36.76	1	25	17.53	18.05	25	1	-	0	-	-	-	17.67
37.73	1	25	16.73	17.25	25	1	-	0	-	-	-	16.92
38.70	1	25	15.95	16.47	25	1	-	0	-	-	-	16.16
39.67	1	25	15.18	15.70	25	1	-	0	-	-	-	15.40
40.63	1	25	14.44	14.96	25	1	-	0	-	-	-	14.69
40.63	1	25	2.01	2.40	25	1	-	0	-	-	-	2.35
41.60	1	25	2.21	2.60	25	1	-	0	-	-	-	2.57
41.60	1	25	13.71	14.23	25	1	-	0	-	-	-	14.01
42.57	1	25	12.99	13.51	25	1	-	0	-	-	-	13.33
42.57	1	25	2.44	2.83	25	1	-	0	-	-	-	2.83
43.54	1	25	2.69	3.08	25	1	-	0	-	-	-	3.08
43.54	1	25	12.30	12.82	25	1	-	0	-	-	-	12.65
44.49	1	25	11.64	12.16	25	1	-	0	-	-	-	11.98
44.49	1	31	2.96	3.34	25	1	-	0	-	-	-	3.33
45.47	1	25	3.24	3.63	25	1	-	0	-	-	-	3.58
45.47	1	25	10.98	11.50	25	1	-	0	-	-	-	11.29
46.44	1	25	10.34	10.86	25	1	-	0	-	-	-	10.69
46.44	1	25	3.55	3.94	25	1	-	0	-	-	-	3.87
47.41	1	33	3.89	4.27	25	1	-	0	-	-	-	4.21
47.41	1	25	9.73	10.25	26	1	-	0	-	-	-	10.09
48.38	1	25	9.14	9.66	26	1	-	0	-	-	-	9.49
48.38	1	25	4.25	4.63	25	1	-	0	-	-	-	4.54
50.31	1	25	5.05	5.53	25	1	-	0	-	-	-	5.21
50.31	1	25	8.03	8.55	25	1	-	0	-	-	-	8.30
52.25	1	25	7.00	7.52	25	1	-	0	-	-	-	7.25
52.25	1	25	5.94	6.34	25	1	-	0	-	-	-	6.03
54.17	1	25	6.91	7.30	25	1	-	0	-	-	-	6.95
54.17	1	25	6.08	6.60	25	1	-	0	-	-	-	6.32
56.11	1	28	5.24	5.75	25	1	-	0	-	-	-	5.48
56.11	1	25	7.98	8.36	25	1	-	0	-	-	-	8.06
58.05	1	25	9.06	9.51	25	1	-	0	-	-	-	9.25
58.05	1	25	4.54	4.93	25	1	-	0	-	-	-	4.80
59.99	1	25	3.86	4.25	25	1	-	0	-	-	-	4.12
59.99	1	25	10.29	10.75	25	1	-	0	-	-	-	10.49
61.92	1	25	11.62	12.07	25	1	-	0	-	-	-	11.87
61.92	1	25	3.27	3.66	25	1	-	0	-	-	-	3.54
63.85	1	25	2.75	3.14	25	1	-	0	-	-	-	3.04
63.85	1	25	13.01	13.47	25	1	-	0	-	-	-	13.25
65.78	2	50	14.47	14.95	25	1	-	0	-	-	-	14.76
65.78	1	25	2.29	2.68	25	1	-	0	-	-	-	2.54
67.72	1	25	1.86	2.45	150	1	-	0	-	-	-	2.15
67.72	1	25	15.98	16.50	25	1	-	0	-	-	-	16.30
69.66	1	25	17.62	18.14	25	1	-	0	-	-	-	17.93
69.66	1	25	1.71	2.00	150	1	-	0	-	-	-	1.80
71.60	1	150	1.43	1.73	150	1	-	0	-	-	-	1.45
71.60	1	25	19.32	19.84	25	1	-	0	-	-	-	19.63
73.53	1	25	21.08	21.60	25	1	-	0	-	-	-	21.39
73.53	1	150	1.20	1.50	150	1	-	0	-	-	-	1.22
33.30	1	25	20.76	21.28	25	1	-	0	-	-	-	20.73
34.28	1	25	19.94	20.46	25	1	-	0	-	-	-	19.96
35.26	1	25	19.14	19.66	25	1	-	0	-	-	-	19.20
36.24	1	25	18.34	18.86	25	1	-	0	-	-	-	18.45
37.22	1	25	17.55	18.07	25	1	-	0	-	-	-	17.70
38.21	1	25	16.77	17.29	25	1	-	0	-	-	-	16.94
39.18	1	25	16.02	16.54	25	1	-	0	-	-	-	16.19
40.16	1	25	15.28	15.80	25	1	-	0	-	-	-	15.50
40.16	1	25	2.15	2.54	25	1	-	0	-	-	-	2.48
41.14	1	25	2.36	2.75	25	1	-	0	-	-	-	2.71
41.14	1	25	14.55	15.07	25	1	-	0	-	-	-	14.83
42.12	1	25	13.83	14.35	25	1	-	0	-	-	-	14.16
42.12	1	25	2.59	2.98	25	1	-	0	-	-	-	2.96
43.10	1	25	2.84	3.23	25	1	-	0	-	-	-	3.22
43.10	1	25	13.14	13.66	25	1	-	0	-	-	-	13.48
44.08	1	25	12.46	12.98	25	1	-	0	-	-	-	12.80
44.08	1	25	3.11	3.50	25	1	-	0	-	-	-	3.47
45.06	1	25	3.40	3.79	25	1	-	0	-	-	-	3.73
45.06	1	25	11.80	12.32	25	1	-	0	-	-	-	12.12
46.04	1	25	11.16	11.68	25	1	-	0	-	-	-	11.53
46.04	1	25	3.71	4.10	25	1	-	0	-	-	-	4.01
47.02	1	25	4.04	4.43	25	1	-	0	-	-	-	4.35
47.02	1	25	10.54	11.02	150	1	-	0	-	-	-	10.93
47.99	1	25	9.94	10.44	150	1	-	0	-	-	-	10.34
47.99	1	25	4.39	4.78	25	1	-	0	-	-	-	4.68
48.97	1	25	4.77	5.15	25	1	-	0	-	-	-	5.01
48.97	1	25	9.37	9.87	150	1	-	0	-	-	-	9.75
50.93	1	25	8.30	8.79	175	2	-	0	-	-	-	8.56
50.93	1	25	5.62	6.04	25	1	-	0	-	-	-	5.72
52.89	1	25	6.55	6.95	25	1	-	0	-	-	-	6.57
52.89	1	25	7.33	7.79	25	1	-	0	-	-	-	7.55
54.86	1	25	6.43	6.87	25	1	-	0	-	-	-	6.66
54.86	1	25	7.57	7.96	25	1	-	0	-	-	-	7.57
56.81	1	25	8.67	9.06	25	1	-	0	-	-	-	8.72
56.81	1	25	5.62	6.04	25	1	-	0	-	-	-	5.86
58.77	1	25	4.87	5.23	25	1	-	0	-	-	-	5.18
58.77	1	25	9.79	10.24	25	1	-	0	-	-	-	9.93
60.73	1	25	11.05	11.51	25	1	-	0	-	-	-	11.20
60.73	1	25	4.20	4.55	25	1	-	0	-	-	-	4.50
62.69	1	25	3.61	3.96	25	1	-	0	-	-	-	3.89
62.69	1	25	12.39	12.87	25	1	-	0	-	-	-	12.60
64.65	1	25	13.82	14.30	25	1	-	0	-	-	-	14.01
64.65	1	25	3.07	3.43	25	1	-	0	-	-	-	3.39
66.60	1	25	2.60	2.96	25	1	-	0	-	-	-	2.88
66.60	1	25	15.31	15.80	25	1	-	0	-	-	-	15.54
68.56	1	25	16.86	17.38	25	1	-	0	-	-	-	17.11
68.56	1	25	2.19	2.55	25	1	-	0	-	-	-	2.45
70.53	1	25	1.82	2.40	150	1	-	0	-	-	-	2.10
70.53	1	25	18.51	19.03	25	1	-	0	-	-	-	18.76
72.49	1	25	20.23	20.75	25	1	-	0	-	-	-	20.49
72.49	1	25	1.70	1.97	150	1	-	0	-	-	-	1.73
74.44	1	25	1.42	1.85	25	1	-	0	-	-	-	1.45
74.44	1	25	22.01	22.53	25	1	-	0	-	-	-	22.28
36.24	1	25	18.58	19.10	25	1	-	0	-	-	-	18.49
38.21	1	25	2.10	2.49	25	1	-	0	-	-	-	2.37
39.18	1	25	2.29	2.68	25	1	-	0	-	-	-	2.55
39.18	1	25	16.29	16.81	25	1	-	0	-	-	-	16.30
40.16	1	25	2.50	2.89	25	1	-	0	-	-	-	2.81
41.14	1	25	2.73	3.12	25	1	-	0	-	-	-	3.06
41.14	1	25	14.83	15.35	25	1	-	0	-	-	-	14.94
42.12	1	25	14.13	14.65	25	1	-	0	-	-	-	14.27
42.12	1	25	2.97	3.36	25	1	-	0	-	-	-	3.32
43.10	1	25	3.23	3.62	25	1	-	0	-	-	-	3.57
43.10	1	25	13.44	13.96	25	1	-	0	-	-	-	13.59
44.08	1	25	12.77	13.29	25	1	-	0	-	-	-	12.92
44.08	1	25	3.50	3.89	25	1	-	0	-	-	-	3.81
45.06	1	25	3.80	4.19	25	1	-	0	-	-	-	4.11
45.06	1	25	12.12	12.64	25	1	-	0	-	-	-	12.30
46.04	1	25	11.49	12.01	25	1	-	0	-	-	-	11.71
46.04	2	50	4.12	4.51	25	1	-	0	-	-	-	4.44
47.02	1	25	4.45	4.84	25	1	-	0	-	-	-	4.77
47.02	1	25	10.88	11.40	25	1	-	0	-	-	-	11.12
47.99	1	25	10.29	10.81	25	1	-	0	-	-	-	10.53
47.99	1	25	4.81	5.20	25	1	-	0	-	-	-	5.10
48.97	1	25	5.19	5.64	25	1	-	0	-	-	-	5.42
48.97	1	25	9.72	10.24	25	1	-	0	-	-	-	9.93
50.93	1	25	8.64	9.16	25	1	-	0	-	-	-	8.81
50.93	1	25	6.04	6.46	25	1	-	0	-	-	-	6.19
52.89	1	25	6.97	7.37	25	1	-	0	-	-	-	7.02
52.89	1	25	7.65	8.16	25	1	-	0	-	-	-	7.80
54.86	1	25	6.75	7.24	25	1	-	0	-	-	-	6.91
54.86	1	25	7.99	8.38	25	1	-	0	-	-	-	8.01
56.81	1	25	9.07	9.46	25	1	-	0	-	-	-	9.17
56.81	1	25	5.94	6.42	25	1	-	0	-	-	-	6.13
58.77	1	25	5.20	5.67	25	1	-	0	-	-	-	5.45
58.77	1	25	10.17	10.62	25	1	-	0	-	-	-	10.34
60.73	1	25	11.42	11.87	25	1	-	0	-	-	-	11.61
60.73	1	25	4.53	5.05	150	1	-	0	-	-	-	4.77
62.69	2	50	3.93	4.32	25	1	-	0	-	-	-	4.18
62.69	1	25	12.74	13.20	25	1	-	0	-	-	-	12.98
64.65	1	25	14.12	14.61	25	1	-	0	-	-	-	14.35
64.65	1	25	3.39	3.78	25	1	-	0	-	-	-	3.67
66.60	1	25	2.91	3.30	25	1	-	0	-	-	-	3.17
66.60	1	25	15.59	16.07	25	1	-	0	-	-	-	15.85
68.56	1	25	17.09	17.61	25	1	-	0	-	-	-	17.38
68.56	1	25	2.49	2.88	25	1	-	0	-	-	-	2.72
70.53	1	25	2.11	2.50	25	1	-	0	-	-	-	2.37
70.53	1	25	18.71	19.23	25	1	-	0	-	-	-	18.97
72.49	1	25	20.39	20.91	25	1	-	0	-	-	-	20.66
72.49	1	25	1.99	2.36	150	1	-	0	-	-	-	2.01
74.44	1	25	1.66	2.09	25	1	-	0	-	-	-	1.68
74.44	1	25	22.12	22.64	25	1	-	0	-	-	-	22.38
37.57	1	25	2.13	2.52	25	1	-	0	-	-	-	2.43
38.56	1	25	2.33	2.72	25	1	-	0	-	-	-	2.62
39.55	1	25	2.54	2.93	25	1	-	0	-	-	-	2.87
45.48	1	25	12.14	12.66	25	1	-	0	-	-	-	12.38
46.47	1	25	11.52	12.04	25	1	-	0	-	-	-	11.78
47.46	1	25	10.92	11.44	25	1	-	0	-	-	-	11.19
48.45	1	25	10.35	10.87	25	1	-	0	-	-	-	10.60
48.45	1	25	5.16	5.68	25	1	-	0	-	-	-	5.53
49.44	1	25	5.55	6.07	25	1	-	0	-	-	-	5.87
49.44	1	25	9.79	10.31	25	1	-	0	-	-	-	10.00
51.42	1	25	8.74	9.26	25	1	-	0	-	-	-	8.95
51.42	1	25	6.41	6.93	25	1	-	0	-	-	-	6.70
53.39	1	25	7.35	7.87	25	1	-	0	-	-	-	7.57
53.39	1	25	7.77	8.29	25	1	-	0	-	-	-	7.97
55.37	1	25	6.88	7.40	25	1	-	0	-	-	-	7.10
55.37	1	25	8.38	8.90	25	1	-	0	-	-	-	8.61
57.35	1	25	9.49	10.01	25	1	-	0	-	-	-	9.81
57.35	1	25	6.07	6.59	25	1	-	0	-	-	-	6.38
59.33	1	25	5.33	5.85	25	1	-	0	-	-	-	5.71
59.33	1	25	10.69	11.21	25	1	-	0	-	-	-	11.01
61.30	1	25	11.96	12.48	25	1	-	0	-	-	-	12.30
63.28	1	25	13.31	13.83	25	1	-	0	-	-	-	13.68
65.26	1	25	14.73	15.25	25	1	-	0	-	-	-	15.09
67.24	1	25	16.22	16.74	25	1	-	0	-	-	-	16.58
69.21	1	25	17.77	18.29	25	1	-	0	-	-	-	18.14
71.19	1	25	19.40	19.92	25	1	-	0	-	-	-	19.73
47.46	1	25	5.01	5.53	25	1	-	0	-	-	-	5.44
48.45	1	25	5.39	5.91	25	1	-	0	-	-	-	5.78
49.44	1	25	5.79	6.31	25	1	-	0	-	-	-	6.12
51.42	1	25	6.66	7.18	25	1	-	0	-	-	-	6.98
53.39	1	25	7.60	8.12	25	1	-	0	-	-	-	7.85
53.39	1	25	8.16	8.68	25	1	-	0	-	-	-	8.27
55.37	1	25	7.27	7.79	25	1	-	0	-	-	-	7.42
55.37	1	25	8.62	9.14	25	1	-	0	-	-	-	8.89
57.35	1	25	9.73	10.25	25	1	-	0	-	-	-	10.09
57.35	1	25	6.46	6.98	25	1	-	0	-	-	-	6.70
59.33	1	25	5.73	6.25	25	1	-	0	-	-	-	6.04
59.33	1	25	10.92	11.44	25	1	-	0	-	-	-	11.29
61.30	1	25	12.18	12.70	25	1	-	0	-	-	-	12.55
61.30	1	25	5.06	5.58	25	1	-	0	-	-	-	5.38
63.28	1	25	13.51	14.03	25	1	-	0	-	-	-	13.94
65.26	1	25	14.92	15.44	25	1	-	0	-	-	-	15.34
67.24	1	25	16.40	16.92	25	1	-	0	-	-	-	16.79
69.21	1	25	17.93	18.45	25	1	-	0	-	-	-	18.35
Total Volume
There are no options with searched type and style

Data Delayed 15 minutes.

TRADING CALENDAR

FEES

ADJUSTMENTS ONF FUTURES
AND OPTIONS

MEFF TRADE ENTRY

DAILY STATISTICS

LINKS

PRESS RELEASES

04/09/2025 / MEFF
BME launches European-Style Cash-Settled Options

MORE PRESS RELEASES

Copyright® BME 2026

[ https://www.meff.es ]