Financial Derivatives

IBEX 35 ®

SPOT
LastDiff.Diff.(%)Refer.HighLowPrev.DateHour
9.884,20+16,20+0,169.868,009.908,009.847,109.868,0020/04/201817:38
FUTURES 20/04/2018
ExpirationTypeBidAskLastVol.OpenHighLowPrev.Hour
Vol.PricePriceVol.
20 abr 2018Cash    9.861,002.2499.868,009.908,009.850,009.858,5020:15
18 may 2018Cash19.821,009.822,0019.822,0011.0629.810,009.859,009.796,009.809,0020:15
15 jun 2018Cash19.790,009.801,0019.803,001289.773,009.840,009.703,009.785,0020:15
Total Volume13.439 
TIME SPREAD 20/04/2018
ExpirationBidAskLastVol.OpenHighLowPrev.Hour
Vol.PricePriceVol.
20/abr/18    39,002.03455,0055,0039,0049,5020:15
20/abr/18    67,00783,5083,5067,0073,5020:15
18/may/18327,5030,50129,502434,0034,0029,5024,0020:15
Total Volume2.065 

Data Delayed not more than 15 minutes.

Copyright® Bolsas y Mercados Españoles 2018
[ http://www.meff.es ]