Financial Derivatives

IBEX 35 ®

SPOT
LastDiff.Diff.(%)Refer.HighLowPrev.DateHour
9.583,70+97,40+1,039.486,309.607,009.488,309.486,3020/09/201817:38
FUTURES 20/09/2018
ExpirationTypeBidAskLastVol.OpenHighLowPrev.Hour
Vol.PricePriceVol.
21 sep 2018Cash29.618,009.621,0019.620,0034.4179.474,009.624,009.474,009.490,7020:15
19 oct 2018Cash29.587,009.590,0019.591,0030.5399.444,009.593,009.444,009.461,0020:15
16 nov 2018Cash19.532,009.600,001 0   9.439,0020:15
21 dic 2018Cash19.515,009.560,0019.494,001639.410,009.530,009.410,009.406,0020:15
Total Volume65.119 
TIME SPREAD 20/09/2018
ExpirationBidAskLastVol.OpenHighLowPrev.Hour
Vol.PricePriceVol.
21/sep/181030,0031,0021031,0011.09129,0031,0029,0029,7020:15
21/sep/18246,0059,502 0   51,7020:15
19/oct/18217,0034,005 0   22,0020:15
Total Volume11.091 

Data Delayed not more than 15 minutes.

Copyright® BME 2018
[ http://www.meff.es ]