Financial Derivatives

IBEX 35 ®

SPOT
LastDiff.Diff.(%)Refer.HighLowPrev.DateHour
9.716,90-17,90-0,189.734,809.781,109.697,109.734,8016/07/201817:38
FUTURES 16/07/2018
ExpirationTypeBidAskLastVol.OpenHighLowPrev.Hour
Vol.PricePriceVol.
20 jul 2018Cash89.724,009.732,0069.725,0022.1349.726,009.779,009.692,009.727,3020:15
17 ago 2018Cash89.701,009.710,0069.705,0011.3489.702,009.755,009.670,009.703,0020:15
21 sep 2018Cash19.673,009.728,001 0   9.700,0020:15
21 dic 2018Cash  9.695,001 0   9.622,0020:15
Total Volume33.482 
TIME SPREAD 16/07/2018
ExpirationBidAskLastVol.OpenHighLowPrev.Hour
Vol.PricePriceVol.
20/jul/181.06722,5023,0017522,503.86623,5024,0022,5024,3020:15
20/jul/18528,0033,502 0   27,3020:15
17/ago/1854,0011,502 0   3,0020:15
Total Volume3.866 

Data Delayed not more than 15 minutes.

Copyright® Bolsas y Mercados Españoles 2018
[ http://www.meff.es ]