Financial Derivatives

IBEX 35 ®

SPOT
LastDiff.Diff.(%)Refer.HighLowPrev.DateHour
8.853,40+117,90+1,358.735,508.887,708.718,108.735,5012/12/201817:38
FUTURES 12/12/2018
ExpirationTypeBidAskLastVol.OpenHighLowPrev.Hour
Vol.PricePriceVol.
21 dic 2018Cash38.858,008.862,0028.861,0012.9928.768,008.870,008.700,008.738,4019:45
18 ene 2019Cash38.810,008.816,0028.821,00388.713,008.821,008.669,008.692,0019:45
15 feb 2019Cash18.701,008.819,001 0   8.665,0019:45
Total Volume13.030 
TIME SPREAD 12/12/2018
ExpirationBidAskLastVol.OpenHighLowPrev.Hour
Vol.PricePriceVol.
21/dic/189246,0047,509746,003847,5047,5045,5046,4019:45
21/dic/18268,5078,502 0   73,4019:45
18/ene/19225,0033,002 0   27,0019:45
Total Volume38 

Data Delayed not more than 15 minutes.

Copyright® BME 2018
[ http://www.meff.es ]