Financial Derivatives

IBEX 35 ®

SPOT
LastDiff.Diff.(%)Refer.HighLowPrev.DateHour
10.479,50+46,80+0,4510.432,7010.500,1010.396,2010.432,7019/01/201817:38
FUTURES 19/01/2018
ExpirationTypeBidAskLastVol.OpenHighLowPrev.Hour
Vol.PricePriceVol.
19 ene 2018Cash    10.473,002.94410.380,0010.494,0010.380,0010.414,1020:15
16 feb 2018Cash110.455,0010.456,00510.456,0012.74410.406,0010.469,0010.366,0010.386,0020:15
16 mar 2018Cash110.440,0010.456,00210.429,009710.425,0010.477,0010.415,0010.386,0020:15
15 jun 2018Cash     68   10.271,0020:15
Total Volume15.853 
TIME SPREAD 19/01/2018
ExpirationBidAskLastVol.OpenHighLowPrev.Hour
Vol.PricePriceVol.
19/ene/18    33,002.53627,0034,0026,5028,1020:15
16/feb/1834,006,5063,0051,503,001,50 20:15
Total Volume2.541 

Data Delayed not more than 15 minutes.

Copyright® Bolsas y Mercados Españoles 2018
[ http://www.meff.es ]

MARKET STATUS

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident