REPSOL

SPOT
Last	Diff.	Diff.(%)	Refer.	High	Low	Prev.	Date	Hour
28.8100	+0.4800	+1.69	28.3300	29.0600	28.6400	28.3300	09/09/2026	Close

FUTURES 9/09/2026 22:05:00
Expiration	Type	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Expiration	Type	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
18 Dec 2026	Physical	-	-	-	29.99	3	1	29.10	13	28.87	29.10	28.87	28.53
Total Volume									13

OPTIONS 9/09/2026 22:05:00
AmericanEuropeanCash-settled European
CallPut
Strike	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Strike	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
28.00	-	-	-	-	-	-	1.04	36	1.04	1.04	1.04	0.54
25.00	-	-	-	-	-	-	4.00	1	4.00	4.00	4.00	3.36
28.00	-	-	-	-	-	-	1.08	7	1.10	1.10	1.08	0.82
29.00	-	-	-	-	-	-	0.60	1	0.60	0.60	0.60	0.36
29.00	-	-	-	-	-	-	0.62	36	0.62	0.62	0.62	0.52
27.00	-	-	-	-	-	-	0.24	10	0.24	0.24	0.24	0.39
27.00	-	-	-	-	-	-	0.40	10	0.40	0.40	0.40	0.59
28.00	-	-	-	-	-	-	1.73	2	1.73	1.73	1.73	1.40
29.00	-	-	-	-	-	-	1.11	1	1.11	1.11	1.11	1.49
30.00	-	-	-	-	-	-	0.70	1	0.70	0.70	0.70	0.58
31.00	-	-	-	-	-	-	0.40	1	0.40	0.40	0.40	0.34
26.00	-	-	-	-	-	-	0.69	3	0.69	0.69	0.69	0.88
27.00	-	-	-	-	-	-	0.98	58	0.95	1.00	0.95	1.20
28.00	-	-	-	-	-	-	1.38	40	1.45	1.45	1.38	1.63
30.00	-	-	-	-	-	-	1.49	10	1.49	1.49	1.49	1.32
31.00	-	-	-	-	-	-	1.19	1	1.19	1.19	1.19	0.97
24.00	-	-	-	-	-	-	5.70	7	5.70	5.70	5.70	5.31
28.00	-	-	-	-	-	-	3.00	10	3.00	3.00	3.00	2.69
29.00	-	-	-	-	-	-	2.45	10	2.45	2.45	2.45	2.23
25.00	-	-	-	-	-	-	1.26	1	1.26	1.26	1.26	1.56
20.00	-	-	-	-	-	-	-	10,000	-	-	-	9.10
30.00	-	-	-	-	-	-	-	10,000	-	-	-	2.96
Total Volume
There are no options with searched type and style

Data Delayed 15 minutes.

TRADING CALENDAR

ADJUSTMENTS ONF FUTURES
AND OPTIONS

DAILY STATISTICS

SEARCH