REPSOL

SPOT
Last	Diff.	Diff.(%)	Refer.	High	Low	Prev.	Date	Hour
13.0900	+0.2500	+1.95	12.8400	13.2450	12.9500	12.8400	18/07/2025	Close

FUTURES 18/07/2025 22:05:00
Expiration	Type	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Expiration	Type	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
19 Sep 2025	Physical	-	-	-	-	-	-	13.14	5	13.14	13.14	13.14	12.88
Total Volume									5

OPTIONS 18/07/2025 22:05:00
AmericanEuropeanCash-settled European
CallPut
Strike	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Strike	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
12.50	-	-	-	-	-	-	0.82	7	0.82	0.82	0.82	0.58
12.50	-	-	-	-	-	-	0.10	3	0.09	0.10	0.09	0.18
13.50	-	-	-	-	-	-	0.15	12	0.13	0.15	0.13	0.12
11.50	-	-	-	-	-	-	0.07	10	0.07	0.07	0.07	0.08
13.00	-	-	-	-	-	-	0.38	1	0.38	0.38	0.38	0.50
13.50	-	-	-	-	-	-	0.60	22	0.60	0.60	0.60	0.80
13.50	-	-	-	-	-	-	0.30	12	0.30	0.30	0.30	0.21
12.50	-	-	-	-	-	-	0.43	23	0.43	0.43	0.43	0.52
13.00	-	-	-	-	-	-	0.85	110	0.85	0.85	0.85	0.69
13.50	-	-	-	-	-	-	0.57	110	0.57	0.57	0.57	0.46
14.00	-	-	-	-	-	-	0.40	6	0.38	0.40	0.38	0.28
14.50	-	-	-	-	-	-	0.25	32	0.22	0.25	0.22	0.16
10.00	-	-	-	-	-	-	3.39	3	3.39	3.39	3.39	3.04
12.50	-	-	-	-	-	-	1.21	1	1.21	1.21	1.21	1.10
11.00	-	-	-	-	-	-	0.38	500	0.38	0.38	0.38	0.45
13.00	-	-	-	-	-	-	1.01	20	1.01	1.01	1.01	0.91
8.00	-	-	-	-	-	-	0.35	1	0.35	0.35	0.35	0.33
Total Volume
There are no options with searched type and style

Data Delayed 15 minutes.

TRADING CALENDAR

ADJUSTMENTS ONF FUTURES
AND OPTIONS

DAILY STATISTICS

SEARCH