REPSOL

SPOT
Last	Diff.	Diff.(%)	Refer.	High	Low	Prev.	Date	Hour
12.9150	+0.0400	+0.31	12.8750	12.9500	12.8150	12.8750	15/07/2025	Close

OPTIONS 15/07/2025 22:05:00
AmericanEuropeanCash-settled European
CallPut
Strike	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Strike	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
12.00	-	-	-	-	-	-	0.88	20	0.90	0.90	0.88	0.88
13.00	-	-	-	-	-	-	0.06	2	0.06	0.06	0.06	0.08
12.50	-	-	-	-	-	-	0.17	10	0.17	0.17	0.17	0.19
13.00	-	-	-	-	-	-	0.32	53	0.29	0.32	0.29	0.33
13.50	-	-	-	-	-	-	0.11	50	0.11	0.11	0.11	0.15
12.50	-	-	-	-	-	-	0.26	1	0.26	0.26	0.26	0.29
12.50	-	-	-	-	-	-	0.70	10	0.70	0.70	0.70	0.75
13.00	-	-	-	-	-	-	0.40	5	0.40	0.40	0.40	0.45
13.00	-	-	-	-	-	-	0.48	5	0.48	0.48	0.48	0.49
13.00	-	-	-	-	-	-	0.46	105	0.36	0.46	0.36	0.46
13.50	-	-	-	-	-	-	0.22	100	0.22	0.22	0.22	0.24
14.00	-	-	-	-	-	-	0.10	5	0.10	0.10	0.10	0.11
13.00	-	-	-	-	-	-	0.73	34	0.66	0.73	0.66	0.74
13.00	-	-	-	-	-	-	0.82	70	0.82	0.82	0.82	0.85
9.00	-	-	-	-	-	-	0.11	20	0.11	0.11	0.11	0.15
14.00	-	-	-	-	-	-	0.51	70	0.51	0.51	0.51	0.53
14.00	-	-	-	-	-	-	1.06	50	1.06	1.06	1.06	0.94
Total Volume
There are no options with searched type and style

Data Delayed 15 minutes.

TRADING CALENDAR

ADJUSTMENTS ONF FUTURES
AND OPTIONS

DAILY STATISTICS

SEARCH