REPSOL

SPOT
Last	Diff.	Diff.(%)	Refer.	High	Low	Prev.	Date	Hour
23.8900	+0.7300	+3.15	23.1600	24.2000	23.4100	23.1600	11/06/2026	Close

FUTURES 11/06/2026 22:05:00
Expiration	Type	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Expiration	Type	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
19 Jun 2026	Cash	-	-	-	-	-	-	24.00	15	24.00	24.00	24.00	23.17
19 Jun 2026	Physical	-	-	-	-	-	-	23.79	10	23.79	23.79	23.79	23.17
18 Sep 2026	Physical	-	-	-	-	-	-	23.55	3	23.55	23.55	23.55	22.75
Total Volume									28

OPTIONS 11/06/2026 22:05:00
AmericanEuropeanCash-settled European
CallPut
Strike	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Strike	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
23.00	-	-	-	-	-	-	0.82	10	0.82	0.82	0.82	0.34
20.00	-	-	-	-	-	-	3.71	3	3.71	3.71	3.71	3.18
22.00	-	-	-	-	-	-	0.08	10	0.08	0.08	0.08	0.14
22.00	-	-	-	-	-	-	2.15	5	2.20	2.20	2.05	1.32
23.00	-	-	-	-	-	-	0.24	25	0.26	0.26	0.24	0.44
23.00	-	-	-	-	-	-	0.95	4	0.95	0.95	0.95	0.63
24.00	-	-	-	-	-	-	0.50	7	0.60	0.60	0.50	1.04
24.00	-	-	-	-	-	-	0.65	1	0.65	0.65	0.65	0.22
26.00	-	-	-	-	-	-	2.15	1	2.15	2.15	2.15	2.84
24.00	-	-	-	-	-	-	0.56	10	0.56	0.56	0.56	0.45
21.00	-	-	-	-	-	-	2.80	1	2.80	2.80	2.80	2.38
22.00	-	-	-	-	-	-	0.40	5	0.40	0.40	0.40	0.61
23.00	-	-	-	-	-	-	1.50	2	1.55	1.55	1.50	0.97
23.00	-	-	-	-	-	-	0.76	1	0.76	0.76	0.76	1.07
24.00	-	-	-	-	-	-	0.72	3	0.72	0.72	0.72	0.45
20.00	-	-	-	-	-	-	4.19	1	4.19	4.19	4.19	3.47
22.00	-	-	-	-	-	-	0.90	2	0.90	0.90	0.90	1.15
23.00	-	-	-	-	-	-	1.73	23	1.73	1.73	1.73	1.50
24.00	-	-	-	-	-	-	1.25	10	1.25	1.25	1.25	1.07
25.00	-	-	-	-	-	-	0.89	153	0.85	0.89	0.85	0.73
26.00	-	-	-	-	-	-	0.65	80	0.80	0.80	0.65	0.49
29.00	-	-	-	-	-	-	0.18	5	0.18	0.18	0.18	0.11
19.00	-	-	-	-	-	-	0.50	2	0.50	0.50	0.50	0.68
20.00	-	-	-	-	-	-	0.70	5	0.69	0.70	0.69	0.94
24.00	-	-	-	-	-	-	1.95	21	2.01	2.01	1.95	1.66
24.00	-	-	-	-	-	-	1.73	50	1.73	1.73	1.73	1.66
26.00	-	-	-	-	-	-	3.68	3	3.68	3.68	3.68	4.08
8.00	-	-	-	-	-	-	16.21	4	16.15	16.21	16.15	15.17
17.00	-	-	-	-	-	-	7.14	10	7.12	7.14	7.10	6.39
18.00	-	-	-	-	-	-	0.65	2	0.65	0.65	0.65	0.78
19.00	-	-	-	-	-	-	0.85	2	0.85	0.85	0.85	1.03
22.00	-	-	-	-	-	-	1.80	20	1.82	1.82	1.80	2.12
25.00	-	-	-	-	-	-	3.66	1	3.66	3.66	3.66	3.85
Total Volume
There are no options with searched type and style

Data Delayed 15 minutes.

TRADING CALENDAR

ADJUSTMENTS ONF FUTURES
AND OPTIONS

DAILY STATISTICS

SEARCH