Financial Derivatives

REPSOL

SPOT
Last	Diff.	Diff.(%)	Refer.	High	Low	Prev.	Date	Hour
8.1000	-0.2320	-2.78	8.3320	8.4000	8.0200	8.3320	01/04/2020	Close

FUTURES 1/04/2020 20:30:21
Expiration	Type	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Expiration	Type	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
19 Jun 2020	Physical	1	5	7.90	-	-	-	-	0	-	-	-	7.78
Total Volume									0

OPTIONS 1/04/2020 20:30:21
AmericanEuropean
CallPut
Strike	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Strike	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
8.50	-	-	-	-	-	-	0.52	3	0.52	0.52	0.52	0.50
12.50	-	-	-	-	-	-	4.30	1	4.30	4.30	4.30	4.17
7.50	-	-	-	1.50	100	1	-	0	-	-	-	1.26
8.00	-	-	-	-	-	-	0.84	10	0.84	0.84	0.84	0.94
8.25	-	-	-	-	-	-	0.70	30	0.76	0.76	0.70	0.80
12.50	-	-	-	-	-	-	4.60	1	4.60	4.60	4.60	4.72
8.00	-	-	-	-	-	-	1.08	4	1.08	1.08	1.08	1.07
8.25	-	-	-	-	-	-	1.20	4	1.20	1.20	1.20	1.20
8.75	-	-	-	-	-	-	0.60	24	0.65	0.65	0.60	0.72
9.00	-	-	-	-	-	-	0.52	4	0.52	0.52	0.52	0.63
8.50	-	-	-	-	-	-	0.88	15	0.93	0.93	0.88	0.92
8.50	-	-	-	-	-	-	1.56	10	1.56	1.56	1.56	1.55
9.00	-	-	-	-	-	-	0.49	20	0.49	0.49	0.49	0.73
9.50	-	-	-	-	-	-	2.07	20	2.08	2.08	2.07	2.26
Total Volume
There are no options with searched type and style

Data Delayed 15 minutes.

TRADING CALENDAR

FEES

ADJUSTMENTS ONF FUTURES
AND OPTIONS

MEFF TRADE ENTRY

DAILY STATISTICS

LINKS

PRESS RELEASES

01/04/2020 / BME
The Board of Directors of BME issues a favourable opinion on the Tender Offer launched by SIX

MORE PRESS RELEASES

Copyright® BME 2020

[ http://www.meff.es ]