REPSOL

SPOT
Last	Diff.	Diff.(%)	Refer.	High	Low	Prev.	Date	Hour
29.5200	-0.5700	-1.89	30.0900	29.9000	29.3400	30.0900	09/10/2026	Close

FUTURES 9/10/2026 22:05:00
Expiration	Type	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Expiration	Type	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
18 Dec 2026	Physical	-	-	-	-	-	-	29.58	4	29.63	29.63	29.58	30.24
Total Volume									4

OPTIONS 9/10/2026 22:05:00
AmericanEuropeanCash-settled European
CallPut
Strike	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Strike	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
25.00	-	-	-	-	-	-	4.85	1	4.85	4.85	4.85	5.11
29.00	-	-	-	-	-	-	0.95	5	0.95	0.95	0.95	1.42
31.00	-	-	-	-	-	-	0.19	18	0.19	0.19	0.19	0.38
27.00	-	-	-	-	-	-	0.48	2	0.48	0.48	0.48	0.42
28.00	-	-	-	-	-	-	0.77	2	0.76	0.77	0.76	0.65
29.00	-	-	-	-	-	-	1.90	1	1.90	1.90	1.90	2.25
29.00	-	-	-	-	-	-	1.13	1	1.13	1.13	1.13	0.97
31.00	-	-	-	-	-	-	0.85	10	0.85	0.85	0.85	1.23
18.00	-	-	-	-	-	-	0.10	6	0.10	0.10	0.10	0.01
25.00	-	-	-	-	-	-	0.38	1	0.38	0.38	0.38	0.32
26.00	-	-	-	-	-	-	0.50	100	0.50	0.50	0.50	0.48
29.00	-	-	-	-	-	-	2.26	12	2.26	2.26	2.26	2.65
29.00	-	-	-	-	-	-	1.41	1	1.41	1.41	1.41	1.34
30.00	-	-	-	-	-	-	1.70	5	1.70	1.70	1.70	2.08
31.00	-	-	-	-	-	-	1.26	50	1.26	1.26	1.26	1.63
32.00	-	-	-	-	-	-	0.96	21	1.10	1.17	0.96	1.24
33.00	-	-	-	-	-	-	0.76	1	0.76	0.76	0.76	0.91
34.00	-	-	-	-	-	-	0.53	1	0.53	0.53	0.53	0.67
35.00	-	-	-	-	-	-	0.85	1	0.85	0.85	0.85	1.01
25.00	-	-	-	-	-	-	5.85	1	5.85	5.85	5.85	6.29
30.00	-	-	-	-	-	-	-	350	-	-	-	4.56
30.00	-	-	-	-	-	-	4.92	85	4.92	4.92	4.92	4.61
Total Volume
There are no options with searched type and style

Data Delayed 15 minutes.

TRADING CALENDAR

ADJUSTMENTS ONF FUTURES
AND OPTIONS

DAILY STATISTICS

SEARCH