MINI IBEX

FUTURES 18/04/2024 20:30:02
Expiration	Type	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Expiration	Type	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
19 Apr 2024	Cash	-	-	-	-	-	-	10,735.00	2,183	10,670.00	10,780.00	10,670.00	10,644.00
17 May 2024	Cash	-	-	-	-	-	-	10,695.00	1,116	10,650.00	10,740.00	10,645.00	10,610.00
21 Jun 2024	Cash	-	-	-	-	-	-	10,670.00	7	10,680.00	10,760.00	10,600.00	10,617.00
Total Volume									3,306

OPTIONS 18/04/2024 20:30:02
AmericanEuropean
CallPut
Strike	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Strike	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
8,400.00	-	-	-	-	-	-	5.00	1	5.00	5.00	5.00	-
10,100.00	-	-	-	-	-	-	599.00	2	609.00	609.00	599.00	544.00
10,400.00	-	-	-	-	-	-	2.00	2	2.00	2.00	2.00	6.00
10,525.00	-	-	-	-	-	-	3.00	1	3.00	3.00	3.00	23.00
10,550.00	-	-	-	-	-	-	5.00	1	5.00	5.00	5.00	29.00
10,575.00	-	-	-	-	-	-	5.00	1	5.00	5.00	5.00	36.00
10,600.00	-	-	-	-	-	-	10.00	16	17.00	17.00	10.00	45.00
10,650.00	-	-	-	-	-	-	5.00	2	30.00	30.00	5.00	67.00
10,675.00	-	-	-	-	-	-	29.00	3	44.00	44.00	29.00	80.00
10,675.00	-	-	-	-	-	-	82.00	1	82.00	82.00	82.00	49.00
10,700.00	-	-	-	-	-	-	90.00	10	52.00	90.00	52.00	40.00
10,700.00	-	-	-	-	-	-	21.00	20	50.00	50.00	21.00	96.00
10,725.00	-	-	-	-	-	-	59.00	6	45.00	59.00	45.00	31.00
10,750.00	-	-	-	-	-	-	56.00	3	56.00	56.00	56.00	130.00
10,775.00	-	-	-	-	-	-	30.00	1	30.00	30.00	30.00	19.00
10,800.00	-	-	-	-	-	-	28.00	12	20.00	30.00	14.00	14.00
10,800.00	-	-	-	-	-	-	102.00	2	102.00	102.00	102.00	170.00
10,850.00	-	-	-	-	-	-	5.00	1	5.00	5.00	5.00	7.00
10,900.00	-	-	-	-	-	-	4.00	1	4.00	4.00	4.00	4.00
10,900.00	-	-	-	-	-	-	205.00	1	205.00	205.00	205.00	260.00
10,400.00	-	-	-	-	-	-	22.00	1	22.00	22.00	22.00	34.00
10,500.00	-	-	-	-	-	-	41.00	1	41.00	41.00	41.00	56.00
10,550.00	-	-	-	-	-	-	37.00	21	42.00	45.00	37.00	71.00
10,600.00	-	-	-	-	-	-	53.00	2	53.00	53.00	53.00	89.00
10,725.00	-	-	-	-	-	-	107.00	1	107.00	107.00	107.00	78.00
10,800.00	-	-	-	-	-	-	65.00	10	65.00	65.00	65.00	52.00
11,000.00	-	-	-	-	-	-	16.00	1	16.00	16.00	16.00	14.00
10,500.00	-	-	-	-	-	-	74.00	1	74.00	74.00	74.00	100.00
10,500.00	-	-	-	-	-	-	90.00	1	90.00	90.00	90.00	118.00
9,800.00	-	-	-	-	-	-	11.00	101	12.00	12.00	11.00	20.00
9,850.00	-	-	-	-	-	-	10.00	150	12.00	12.00	10.00	23.00
10,000.00	-	-	-	-	-	-	23.00	18	24.00	24.00	23.00	35.00
10,200.00	-	-	-	-	-	-	40.00	18	43.00	45.00	40.00	59.00
10,300.00	-	-	-	-	-	-	52.00	1	52.00	52.00	52.00	77.00
10,300.00	-	-	-	-	-	-	490.00	12	435.00	490.00	435.00	387.00
10,500.00	-	-	-	-	-	-	100.00	2	107.00	107.00	100.00	130.00
10,600.00	-	-	-	-	-	-	250.00	2	250.00	250.00	250.00	178.00
10,600.00	-	-	-	-	-	-	129.00	11	130.00	130.00	129.00	168.00
10,700.00	-	-	-	-	-	-	181.00	17	186.00	186.00	175.00	220.00
10,700.00	-	-	-	-	-	-	190.00	24	155.00	190.00	150.00	131.00
10,750.00	-	-	-	-	-	-	150.00	1	150.00	150.00	150.00	111.00
10,850.00	-	-	-	-	-	-	103.00	1	103.00	103.00	103.00	78.00
10,900.00	-	-	-	-	-	-	300.00	10	300.00	300.00	300.00	354.00
10,950.00	-	-	-	-	-	-	66.00	2	66.00	66.00	66.00	53.00
11,000.00	-	-	-	-	-	-	56.00	8	50.00	56.00	50.00	44.00
11,000.00	-	-	-	-	-	-	320.00	1	320.00	320.00	320.00	432.00
11,100.00	-	-	-	-	-	-	445.00	5	470.00	470.00	445.00	516.00
11,100.00	-	-	-	-	-	-	32.00	5	32.00	32.00	32.00	28.00
9,700.00	-	-	-	-	-	-	1,091.00	2	1,041.00	1,091.00	1,041.00	971.00
10,200.00	-	-	-	-	-	-	101.00	4	105.00	105.00	101.00	126.00
10,200.00	-	-	-	-	-	-	606.00	2	586.00	606.00	586.00	547.00
10,500.00	-	-	-	-	-	-	178.00	3	178.00	178.00	178.00	206.00
10,500.00	-	-	-	-	-	-	380.00	2	380.00	380.00	380.00	330.00
10,600.00	-	-	-	-	-	-	320.00	2	320.00	320.00	320.00	268.00
10,750.00	-	-	-	-	-	-	279.00	1	279.00	279.00	279.00	321.00
11,200.00	-	-	-	-	-	-	62.00	3	62.00	62.00	62.00	65.00
10,000.00	-	-	-	-	-	-	188.00	2	188.00	188.00	188.00	208.00
10,100.00	-	-	-	-	-	-	212.00	1	212.00	212.00	212.00	229.00
10,500.00	-	-	-	-	-	-	533.00	1	533.00	533.00	533.00	482.00
11,000.00	-	-	-	-	-	-	550.00	3	550.00	550.00	550.00	596.00
11,000.00	-	-	-	-	-	-	270.00	3	270.00	270.00	270.00	245.00
9,000.00	-	-	-	-	-	-	139.00	2	132.00	139.00	132.00	156.00
10,200.00	-	-	-	-	-	-	360.00	1	360.00	360.00	360.00	369.00
Total Volume
There are no options with searched type and style

TIME SPREAD 18/04/2024 20:30:02
Expiration	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Expiration	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
apr - may	-	-	-	-	-	-	37.50	164	35.00	37.50	33.50	34.00
Total Volume								164

Data Delayed 15 minutes.

TRADING CALENDAR

FEES

ADJUSTMENTS ONF FUTURES
AND OPTIONS

MEFF TRADE ENTRY

DAILY STATISTICS

PRESS RELEASES

05/12/2023 / BME
BME launches new functionalities in the stock and derivatives markets

MORE PRESS RELEASES

SEARCH

MINI IBEX

LINKS

PRESS RELEASES