BANCO SANTANDER, SA

SPOT
Last	Diff.	Diff.(%)	Refer.	High	Low	Prev.	Date	Hour
10.0020	+0.0630	+0.63	9.9390	10.0260	9.8450	9.9390	23/12/2025	Close

OPTIONS 23/12/2025 19:00:21
AmericanEuropeanCash-settled European
CallPut
Strike	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Strike	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
8.75	1	1	1.07	-	-	-	-	0	-	-	-	1.20
8.25	1	5	1.52	-	-	-	1.66	5	1.66	1.66	1.66	1.70
9.75	-	-	-	-	-	-	0.34	1	0.34	0.34	0.34	0.36
9.75	-	-	-	-	-	-	0.14	1	0.14	0.14	0.14	0.16
10.00	-	-	-	0.35	2	1	0.25	5	0.25	0.25	0.25	0.26
9.00	-	-	-	-	-	-	0.12	3	0.12	0.12	0.12	0.14
9.50	-	-	-	-	-	-	0.21	1	0.21	0.21	0.21	0.25
10.00	-	-	-	-	-	-	0.45	1	0.45	0.45	0.45	0.43
10.00	-	-	-	-	-	-	0.35	10	0.35	0.35	0.35	0.42
6.75	1	60	0.03	-	-	-	-	0	-	-	-	0.02
7.25	1	50	0.05	-	-	-	-	0	-	-	-	0.04
7.50	1	50	0.05	-	-	-	-	0	-	-	-	0.05
9.00	-	-	-	-	-	-	1.14	18	1.14	1.14	1.14	1.22
9.00	-	-	-	0.21	111	1	-	0	-	-	-	0.23
10.00	-	-	-	1.01	5	1	-	0	-	-	-	0.55
8.00	-	-	-	0.22	10	1	-	0	-	-	-	0.21
8.25	-	-	-	-	-	-	0.24	10	0.24	0.24	0.24	0.26
9.75	-	-	-	-	-	-	0.68	10	0.68	0.68	0.68	0.69
10.00	-	-	-	-	-	-	0.72	10	0.72	0.72	0.72	0.75
7.75	-	-	-	-	-	-	2.56	30	2.56	2.56	2.56	2.50
8.25	-	-	-	-	-	-	0.33	40	0.33	0.33	0.33	0.38
6.25	-	-	-	-	-	-	0.16	5	0.16	0.16	0.16	0.15
7.00	-	-	-	0.27	4	1	-	0	-	-	-	0.26
8.00	-	-	-	0.45	100	1	-	0	-	-	-	0.46
8.00	-	-	-	-	-	-	2.44	10	2.44	2.44	2.44	2.39
8.25	-	-	-	-	-	-	2.21	30	2.22	2.23	2.21	2.21
9.00	-	-	-	0.80	1	1	0.72	1	0.72	0.72	0.72	0.75
10.50	-	-	-	-	-	-	0.88	10	0.88	0.88	0.88	0.88
12.00	-	-	-	0.46	20	1	-	0	-	-	-	0.44
Total Volume
There are no options with searched type and style

Data Delayed 15 minutes.

TRADING CALENDAR

ADJUSTMENTS ONF FUTURES
AND OPTIONS

DAILY STATISTICS

SEARCH