BANCO SANTANDER, SA

SPOT
Last	Diff.	Diff.(%)	Refer.	High	Low	Prev.	Date	Hour
10.2520	+0.1820	+1.81	10.0700	10.2560	10.0040	10.0700	02/01/2026	Close

OPTIONS 2/01/2026 22:05:00
AmericanEuropeanCash-settled European
CallPut
Strike	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Strike	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
10.00	-	-	-	-	-	-	0.21	120	0.21	0.21	0.21	0.20
10.00	-	-	-	-	-	-	0.26	4	0.26	0.26	0.26	0.25
12.00	-	-	-	-	-	-	1.82	5	1.82	1.82	1.82	1.92
12.50	-	-	-	-	-	-	0.01	100	0.01	0.01	0.01	-
8.75	-	-	-	-	-	-	1.44	1	1.44	1.44	1.44	1.42
9.00	-	-	-	-	-	-	0.09	8	0.10	0.10	0.09	0.10
9.00	-	-	-	-	-	-	1.22	10	1.22	1.22	1.22	1.20
9.75	-	-	-	-	-	-	0.21	5	0.21	0.21	0.21	0.26
10.00	-	-	-	-	-	-	0.46	10	0.46	0.46	0.46	0.46
10.00	-	-	-	-	-	-	0.33	5	0.33	0.33	0.33	0.35
10.50	-	-	-	-	-	-	0.24	10	0.24	0.24	0.24	0.24
10.50	-	-	-	-	-	-	0.26	3	0.26	0.26	0.26	0.24
7.75	-	-	-	-	-	-	2.50	25	2.50	2.50	2.50	2.41
9.25	-	-	-	-	-	-	0.23	200	0.23	0.23	0.23	0.23
9.50	-	-	-	-	-	-	0.25	5	0.25	0.25	0.25	0.30
10.50	-	-	-	-	-	-	0.70	5	0.70	0.70	0.70	0.73
10.50	-	-	-	-	-	-	0.36	25	0.36	0.36	0.36	0.37
12.00	-	-	-	-	-	-	1.78	5	1.78	1.78	1.78	1.93
9.50	-	-	-	-	-	-	0.53	5	0.53	0.53	0.53	0.54
10.50	-	-	-	-	-	-	0.62	0	0.62	-	-	0.59
7.75	-	-	-	-	-	-	2.64	30	2.67	2.67	2.64	2.60
8.25	-	-	-	-	-	-	2.30	30	2.30	2.30	2.30	2.31
2.30	-	-	-	-	-	-	7.85	10	7.85	7.85	7.85	7.78
Total Volume
There are no options with searched type and style

Data Delayed 15 minutes.

TRADING CALENDAR

ADJUSTMENTS ONF FUTURES
AND OPTIONS

DAILY STATISTICS

SEARCH