BANCO SANTANDER, SA

SPOT
Last	Diff.	Diff.(%)	Refer.	High	Low	Prev.	Date	Hour
10.4780	-0.1540	-1.45	10.6320	10.5980	10.4440	10.6320	23/01/2026	Close

FUTURES 23/01/2026 22:05:00
Expiration	Type	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Expiration	Type	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
20 Mar 2026	Physical	-	-	-	-	-	-	10.58	1	10.58	10.58	10.58	10.66
Total Volume									1

OPTIONS 23/01/2026 22:05:00
AmericanEuropeanCash-settled European
CallPut
Strike	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Strike	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
9.50	-	-	-	-	-	-	0.97	1	0.97	0.97	0.97	1.14
10.00	-	-	-	-	-	-	0.65	1	0.65	0.65	0.65	0.71
9.50	-	-	-	-	-	-	1.15	10	1.15	1.15	1.15	1.22
10.50	-	-	-	-	-	-	0.34	10	0.34	0.34	0.34	0.45
11.00	-	-	-	-	-	-	0.62	5	0.62	0.62	0.62	0.57
12.50	-	-	-	-	-	-	1.91	5	1.91	1.91	1.91	1.86
7.00	-	-	-	-	-	-	3.55	5	3.55	3.55	3.55	3.66
10.00	-	-	-	-	-	-	-	20,000	-	-	-	0.26
10.50	-	-	-	-	-	-	-	20,000	-	-	-	0.60
11.00	-	-	-	-	-	-	0.76	10	0.74	0.76	0.74	0.68
10.00	-	-	-	-	-	-	0.35	10	0.35	0.35	0.35	0.34
10.50	-	-	-	-	-	-	0.54	5	0.54	0.54	0.54	0.51
11.00	-	-	-	-	-	-	0.80	5	0.80	0.80	0.80	0.77
9.50	-	-	-	-	-	-	0.38	10	0.38	0.38	0.38	0.37
10.50	-	-	-	-	-	-	0.75	5	0.75	0.75	0.75	0.71
8.50	-	-	-	-	-	-	0.42	100	0.42	0.42	0.42	0.44
4.30	-	-	-	-	-	-	6.33	1	6.33	6.33	6.33	6.35
8.00	-	-	-	-	-	-	3.09	10	3.09	3.09	3.09	3.18
10.00	-	-	-	-	-	-	1.90	10	1.90	1.90	1.90	1.92
9.00	-	-	-	-	-	-	2.52	150	2.52	2.52	2.52	2.60
9.25	-	-	-	-	-	-	2.37	150	2.37	2.37	2.37	2.46
9.75	-	-	-	-	-	-	2.09	150	2.09	2.09	2.09	2.17
11.00	-	-	-	-	-	-	2.04	150	2.04	2.04	2.04	2.00
11.50	-	-	-	-	-	-	2.34	150	2.34	2.34	2.34	2.31
12.00	-	-	-	-	-	-	2.65	150	2.65	2.65	2.65	2.62
Total Volume
There are no options with searched type and style

Data Delayed 15 minutes.

TRADING CALENDAR

ADJUSTMENTS ONF FUTURES
AND OPTIONS

DAILY STATISTICS

SEARCH