BANCO SANTANDER, SA

SPOT
Last	Diff.	Diff.(%)	Refer.	High	Low	Prev.	Date	Hour
10.3240	-0.0040	-0.04	10.3280	10.4020	10.1080	10.3280	21/01/2026	Close

FUTURES 21/01/2026 22:05:00
Expiration	Type	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Expiration	Type	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
20 Mar 2026	Physical	-	-	-	-	-	-	10.20	647	10.20	10.20	10.20	10.36
Total Volume									647

OPTIONS 21/01/2026 22:05:00
AmericanEuropeanCash-settled European
CallPut
Strike	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Strike	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
9.50	-	-	-	-	-	-	0.70	1	0.70	0.70	0.70	0.85
9.50	-	-	-	-	-	-	0.79	1	0.79	0.79	0.79	0.85
8.75	-	-	-	-	-	-	0.04	20	0.03	0.04	0.03	0.02
10.50	-	-	-	-	-	-	0.19	63	0.19	0.19	0.19	0.25
8.00	-	-	-	-	-	-	2.16	5	2.16	2.16	2.16	2.35
9.00	-	-	-	-	-	-	1.32	150	1.32	1.32	1.32	1.40
9.25	-	-	-	-	-	-	0.09	5	0.09	0.09	0.09	0.08
9.75	-	-	-	-	-	-	0.19	5	0.19	0.19	0.19	0.16
10.50	-	-	-	-	-	-	0.25	60	0.25	0.25	0.25	0.30
12.00	-	-	-	-	-	-	1.76	150	1.76	1.76	1.76	1.68
8.50	-	-	-	-	-	-	0.10	50	0.10	0.10	0.10	0.07
10.00	-	-	-	-	-	-	0.38	10	0.38	0.38	0.38	0.36
10.50	-	-	-	-	-	-	0.42	10	0.42	0.42	0.42	0.45
10.50	-	-	-	-	-	-	0.46	61	0.38	0.46	0.38	0.45
11.00	-	-	-	-	-	-	0.18	63	0.22	0.22	0.18	0.27
8.00	-	-	-	-	-	-	2.32	30	2.32	2.32	2.32	2.50
8.75	-	-	-	-	-	-	0.28	3	0.28	0.28	0.28	0.29
9.75	-	-	-	-	-	-	0.52	100	0.52	0.52	0.52	0.55
10.00	-	-	-	-	-	-	0.91	5	0.91	0.91	0.91	0.96
9.25	-	-	-	-	-	-	0.55	1	0.55	0.55	0.55	0.56
9.00	-	-	-	-	-	-	1.76	30	1.76	1.76	1.76	1.97
11.00	-	-	-	-	-	-	0.75	31	0.79	0.79	0.75	0.86
12.00	-	-	-	-	-	-	0.48	1	0.48	0.48	0.48	0.54
11.00	-	-	-	-	-	-	2.14	25	2.14	2.14	2.14	2.05
Total Volume
There are no options with searched type and style

Data Delayed 15 minutes.

TRADING CALENDAR

ADJUSTMENTS ONF FUTURES
AND OPTIONS

DAILY STATISTICS

SEARCH