BANCO SANTANDER, SA

SPOT
Last	Diff.	Diff.(%)	Refer.	High	Low	Prev.	Date	Hour
10.7560	+0.1720	+1.63	10.5840	10.7980	10.4980	10.5840	20/02/2026	Close

FUTURES 20/02/2026 22:05:00
Expiration	Type	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Expiration	Type	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
20 Mar 2026	Physical	-	-	-	-	-	-	10.70	6	10.72	10.72	10.70	10.60
19 Jun 2026	Physical	-	-	-	-	-	-	10.63	5	10.63	10.63	10.63	10.52
Total Volume									11

OPTIONS 20/02/2026 22:05:00
AmericanEuropeanCash-settled European
CallPut
Strike	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Strike	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
9.00	-	-	-	-	-	-	1.82	155	1.81	1.82	1.81	1.64
9.25	-	-	-	-	-	-	1.58	150	1.58	1.58	1.58	1.42
9.50	-	-	-	-	-	-	1.36	150	1.36	1.36	1.36	1.20
9.75	-	-	-	-	-	-	1.14	20	1.14	1.14	1.14	0.99
10.00	-	-	-	-	-	-	0.18	1	0.18	0.18	0.18	0.19
10.00	-	-	-	-	-	-	0.93	150	0.93	0.93	0.93	0.79
10.50	-	-	-	-	-	-	0.57	20	0.57	0.57	0.57	0.46
10.50	-	-	-	-	-	-	0.57	2	0.45	0.57	0.45	0.46
10.50	-	-	-	-	-	-	0.32	11	0.30	0.32	0.30	0.36
11.00	-	-	-	-	-	-	0.55	10	0.55	0.55	0.55	0.64
11.50	-	-	-	-	-	-	0.16	2	0.15	0.16	0.15	0.11
12.00	-	-	-	-	-	-	1.29	150	1.29	1.29	1.29	1.45
9.50	-	-	-	-	-	-	0.15	200	0.15	0.15	0.15	0.17
10.00	-	-	-	-	-	-	1.05	60	0.97	1.05	0.97	0.91
10.00	-	-	-	-	-	-	0.26	10	0.26	0.26	0.26	0.29
10.50	-	-	-	-	-	-	0.43	30	0.43	0.43	0.43	0.46
11.00	-	-	-	-	-	-	0.42	10	0.42	0.42	0.42	0.36
9.00	-	-	-	-	-	-	0.22	50	0.22	0.22	0.22	0.25
10.00	-	-	-	-	-	-	1.15	7	1.15	1.15	1.15	1.08
12.50	-	-	-	-	-	-	0.18	20	0.18	0.18	0.18	0.17
13.50	-	-	-	-	-	-	2.84	5	2.84	2.84	2.84	3.01
9.00	-	-	-	-	-	-	2.14	20	2.14	2.14	2.14	1.99
6.75	-	-	-	-	-	-	0.13	2,800	0.13	0.13	0.13	0.15
9.00	-	-	-	-	-	-	0.54	10	0.54	0.54	0.54	0.58
10.50	-	-	-	-	-	-	1.34	1	1.34	1.34	1.34	1.19
10.50	-	-	-	-	-	-	1.10	10	1.10	1.10	1.10	1.14
11.00	-	-	-	-	-	-	1.07	10	1.07	1.07	1.07	0.97
11.50	-	-	-	-	-	-	0.87	7	0.87	0.87	0.87	0.78
12.00	-	-	-	-	-	-	0.73	10	0.73	0.73	0.73	0.62
Total Volume
There are no options with searched type and style

Data Delayed 15 minutes.

TRADING CALENDAR

ADJUSTMENTS ONF FUTURES
AND OPTIONS

DAILY STATISTICS

SEARCH