BANCO SANTANDER, SA

SPOT
Last	Diff.	Diff.(%)	Refer.	High	Low	Prev.	Date	Hour
10.4900	+0.0060	+0.06	10.4840	10.5840	10.4220	10.4840	14/01/2026	Close

FUTURES 14/01/2026 22:05:00
Expiration	Type	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Expiration	Type	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
20 Mar 2026	Physical	-	-	-	-	-	-	10.55	28	10.61	10.61	10.55	10.52
Total Volume									28

OPTIONS 14/01/2026 22:05:00
AmericanEuropeanCash-settled European
CallPut
Strike	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Strike	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
8.00	-	-	-	-	-	-	2.48	1	2.48	2.48	2.48	2.49
8.50	-	-	-	-	-	-	1.96	2	1.96	1.96	1.96	1.99
9.00	-	-	-	-	-	-	1.53	2	1.53	1.53	1.53	1.49
9.50	-	-	-	-	-	-	1.06	20	1.06	1.06	1.06	0.99
9.50	-	-	-	-	-	-	1.03	1	1.03	1.03	1.03	0.99
10.00	-	-	-	-	-	-	0.55	2,358	0.54	0.55	0.54	0.49
10.00	-	-	-	-	-	-	0.52	6	0.55	0.55	0.52	0.49
10.50	-	-	-	-	-	-	0.13	5	0.13	0.13	0.13	0.12
10.50	-	-	-	-	-	-	0.20	1	0.20	0.20	0.20	0.18
9.50	-	-	-	-	-	-	1.06	1	1.06	1.06	1.06	1.01
10.00	-	-	-	-	-	-	0.72	20	0.72	0.72	0.72	0.70
10.00	-	-	-	-	-	-	0.21	105	0.18	0.21	0.18	0.22
10.00	-	-	-	-	-	-	0.70	10	0.70	0.70	0.70	0.71
10.50	-	-	-	-	-	-	0.34	10	0.34	0.34	0.34	0.38
10.50	-	-	-	-	-	-	0.38	4	0.38	0.38	0.38	0.38
10.50	-	-	-	-	-	-	0.39	7	0.39	0.39	0.39	0.39
11.00	-	-	-	-	-	-	0.18	10	0.18	0.18	0.18	0.19
11.00	-	-	-	-	-	-	0.20	10	0.20	0.20	0.20	0.19
7.75	-	-	-	-	-	-	2.85	25	2.85	2.85	2.85	2.79
9.75	-	-	-	-	-	-	1.04	25	1.04	1.04	1.04	1.02
10.00	-	-	-	-	-	-	0.30	20	0.30	0.30	0.30	0.32
10.00	-	-	-	-	-	-	0.28	40	0.28	0.28	0.28	0.32
10.00	-	-	-	-	-	-	0.84	25	0.84	0.84	0.84	0.84
10.50	-	-	-	-	-	-	-	20,000	-	-	-	0.53
10.50	-	-	-	-	-	-	0.50	1	0.50	0.50	0.50	0.50
10.50	-	-	-	-	-	-	0.47	50	0.47	0.47	0.47	0.50
10.50	-	-	-	-	-	-	0.77	5	0.77	0.77	0.77	0.80
8.50	-	-	-	-	-	-	0.30	1	0.30	0.30	0.30	0.35
10.50	-	-	-	-	-	-	0.96	5	0.96	0.96	0.96	0.97
11.00	-	-	-	-	-	-	0.74	10	0.74	0.74	0.74	0.78
7.00	-	-	-	-	-	-	0.21	2	0.21	0.21	0.21	0.22
8.50	-	-	-	-	-	-	2.47	130	2.57	2.57	2.46	2.45
9.00	-	-	-	-	-	-	2.07	100	2.07	2.08	2.07	2.09
10.00	-	-	-	-	-	-	1.50	10	1.50	1.50	1.50	1.41
10.00	-	-	-	-	-	-	0.92	1	0.92	0.92	0.92	0.97
9.25	-	-	-	-	-	-	1.93	3	1.93	1.93	1.93	2.03
9.50	-	-	-	-	-	-	1.86	4	1.86	1.86	1.86	1.88
11.50	-	-	-	-	-	-	1.76	3	1.76	1.76	1.76	1.88
Total Volume
There are no options with searched type and style

Data Delayed 15 minutes.

TRADING CALENDAR

ADJUSTMENTS ONF FUTURES
AND OPTIONS

DAILY STATISTICS

SEARCH