BANCO SANTANDER, SA

SPOT
Last	Diff.	Diff.(%)	Refer.	High	Low	Prev.	Date	Hour
8.6620	-0.1590	-1.80	8.8210	8.8730	8.6620	8.8210	02/10/2025	Close

OPTIONS 2/10/2025 22:05:00
AmericanEuropeanCash-settled European
CallPut
Strike	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Strike	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
7.50	-	-	-	-	-	-	1.20	10	1.27	1.27	1.20	1.33
8.25	-	-	-	-	-	-	0.05	3	0.05	0.05	0.05	0.05
8.50	-	-	-	-	-	-	0.09	1	0.09	0.09	0.09	0.09
9.00	-	-	-	-	-	-	-	2,750	-	-	-	0.13
9.00	-	-	-	-	-	-	0.27	1	0.27	0.27	0.27	0.31
9.25	-	-	-	-	-	-	0.02	15	0.02	0.02	0.02	0.06
8.00	-	-	-	-	-	-	0.81	1	0.81	0.81	0.81	0.92
8.75	-	-	-	-	-	-	0.38	6	0.35	0.38	0.35	0.37
9.00	-	-	-	-	-	-	0.50	10	0.50	0.50	0.50	0.51
9.25	-	-	-	-	-	-	0.15	5	0.15	0.15	0.15	0.16
5.75	-	-	-	-	-	-	0.03	30	0.03	0.03	0.03	0.01
6.00	-	-	-	-	-	-	2.71	5	2.71	2.71	2.71	2.75
7.25	-	-	-	-	-	-	0.10	30	0.10	0.10	0.10	0.08
7.75	-	-	-	-	-	-	0.15	2	0.15	0.15	0.15	0.15
8.75	-	-	-	-	-	-	0.43	1	0.43	0.43	0.43	0.44
9.00	-	-	-	-	-	-	0.61	10	0.60	0.61	0.60	0.58
7.50	-	-	-	-	-	-	0.24	10	0.24	0.24	0.24	0.26
4.30	-	-	-	-	-	-	4.37	2	4.37	4.37	4.37	4.36
7.75	-	-	-	-	-	-	1.32	30	1.32	1.32	1.32	1.48
4.20	-	-	-	-	-	-	4.64	1	4.64	4.64	4.64	4.63
9.00	-	-	-	-	-	-	1.37	4	1.37	1.37	1.37	1.59
Total Volume
There are no options with searched type and style

Data Delayed 15 minutes.

TRADING CALENDAR

ADJUSTMENTS ONF FUTURES
AND OPTIONS

DAILY STATISTICS

SEARCH