IBERDROLA

SPOT
Last	Diff.	Diff.(%)	Refer.	High	Low	Prev.	Date	Hour
21.7100	+0.1500	+0.70	21.5600	21.7200	21.5200	21.5600	14/10/2026	Close

OPTIONS 14/10/2026 19:00:14
AmericanEuropeanCash-settled European
CallPut
Strike	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Strike	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
19.00	-	-	-	0.65	1	1	-	0	-	-	-	-
19.50	-	-	-	2.33	1	1	-	0	-	-	-	2.06
22.00	-	-	-	0.20	1	1	-	0	-	-	-	0.03
18.50	-	-	-	0.85	1	1	-	0	-	-	-	0.01
19.00	1	1	0.03	-	-	-	-	0	-	-	-	0.02
20.00	-	-	-	0.09	2	1	-	0	-	-	-	0.08
21.50	-	-	-	-	-	-	0.36	2	0.36	0.36	0.36	0.47
18.00	-	-	-	1.00	1	1	-	0	-	-	-	0.02
20.00	1	1	0.13	-	-	-	0.17	1	0.17	0.17	0.17	0.17
20.50	-	-	-	-	-	-	1.43	4	1.43	1.43	1.43	1.41
21.00	-	-	-	-	-	-	0.34	1	0.34	0.34	0.34	0.41
23.00	-	-	-	0.30	31	1	-	0	-	-	-	0.20
19.00	1	10	0.21	0.24	1	1	-	0	-	-	-	0.24
19.50	-	-	-	-	-	-	0.32	1	0.32	0.32	0.32	0.33
20.00	-	-	-	-	-	-	2.02	1	2.02	2.02	2.02	2.04
21.00	-	-	-	2.15	10	1	1.34	1	1.34	1.34	1.34	1.35
12.00	-	-	-	0.25	1	1	-	0	-	-	-	-
17.50	-	-	-	0.40	3	1	-	0	-	-	-	0.17
20.00	1	1	0.58	-	-	-	-	0	-	-	-	0.62
20.50	-	-	-	-	-	-	1.90	2	1.90	1.90	1.90	1.99
21.00	-	-	-	2.09	2	1	1.75	1	1.75	1.75	1.75	1.68
22.00	-	-	-	-	-	-	1.16	6	1.16	1.16	1.16	1.16
19.50	-	-	-	4.00	30	1	-	0	-	-	-	2.80
25.00	1	10	0.22	-	-	-	-	0	-	-	-	0.57
23.00	-	-	-	1.65	304	1	-	0	-	-	-	1.21
Total Volume
There are no options with searched type and style

Data Delayed 15 minutes.

TRADING CALENDAR

ADJUSTMENTS ONF FUTURES
AND OPTIONS

DAILY STATISTICS

SEARCH