IBERDROLA

SPOT
Last	Diff.	Diff.(%)	Refer.	High	Low	Prev.	Date	Hour
19.7650	+0.2450	+1.26	19.5200	19.7650	19.4200	19.5200	20/02/2026	Close

FUTURES 20/02/2026 22:05:00
Expiration	Type	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Expiration	Type	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
20 Mar 2026	Physical	-	-	-	-	-	-	19.67	50	19.67	19.67	19.67	19.55
19 Jun 2026	Physical	-	-	-	-	-	-	19.72	1	19.72	19.72	19.72	19.65
Total Volume									51

OPTIONS 20/02/2026 22:05:00
AmericanEuropeanCash-settled European
CallPut
Strike	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Strike	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
19.00	-	-	-	-	-	-	0.19	1	0.19	0.19	0.19	0.22
17.50	-	-	-	-	-	-	0.06	1	0.06	0.06	0.06	0.03
18.00	-	-	-	-	-	-	1.65	2	1.65	1.65	1.65	1.60
18.00	-	-	-	-	-	-	0.08	5	0.08	0.08	0.08	0.07
19.00	-	-	-	-	-	-	0.90	5	0.90	0.90	0.90	0.77
19.00	-	-	-	-	-	-	0.26	1	0.26	0.26	0.26	0.25
19.50	-	-	-	-	-	-	0.48	100	0.48	0.48	0.48	0.44
21.00	-	-	-	-	-	-	1.43	100	1.43	1.43	1.43	1.52
17.50	-	-	-	-	-	-	0.07	1	0.07	0.07	0.07	0.07
20.00	-	-	-	-	-	-	0.47	5	0.47	0.47	0.47	0.39
19.50	-	-	-	-	-	-	0.98	1	0.98	0.98	0.98	0.91
20.00	-	-	-	-	-	-	0.65	10	0.65	0.65	0.65	0.68
21.00	-	-	-	-	-	-	0.37	200	0.37	0.37	0.37	0.35
17.00	-	-	-	-	-	-	0.33	2	0.33	0.33	0.33	0.36
19.50	-	-	-	-	-	-	1.12	1	1.12	1.12	1.12	1.18
19.50	-	-	-	-	-	-	1.21	1	1.21	1.21	1.21	1.07
22.00	-	-	-	-	-	-	0.30	1	0.30	0.30	0.30	0.29
20.00	-	-	-	-	-	-	1.72	210	1.68	1.72	1.68	1.59
Total Volume
There are no options with searched type and style

Data Delayed 15 minutes.

TRADING CALENDAR

ADJUSTMENTS ONF FUTURES
AND OPTIONS

DAILY STATISTICS

SEARCH