IBERDROLA

SPOT
Last	Diff.	Diff.(%)	Refer.	High	Low	Prev.	Date	Hour
20.1100	+0.0700	+0.35	20.0400	20.1800	20.0200	20.0400	20/08/2026	Close

FUTURES 20/08/2026 19:00:31
Expiration	Type	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Expiration	Type	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
18 Dec 2026	Physical	1	2	20.30	-	-	-	-	0	-	-	-	20.20
Total Volume									0

OPTIONS 20/08/2026 19:00:31
AmericanEuropeanCash-settled European
CallPut
Strike	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Strike	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
21.00	-	-	-	1.00	1	1	0.95	1	0.95	0.95	0.95	0.96
20.00	-	-	-	-	-	-	0.25	1	0.25	0.25	0.25	0.22
19.00	-	-	-	0.05	1	1	-	0	-	-	-	0.04
20.00	-	-	-	-	-	-	0.24	1	0.24	0.24	0.24	0.29
19.00	-	-	-	0.15	10	1	-	0	-	-	-	0.13
19.50	-	-	-	-	-	-	0.84	1	0.84	0.84	0.84	0.88
20.00	-	-	-	-	-	-	0.55	1	0.55	0.55	0.55	0.56
21.50	-	-	-	-	-	-	1.42	5	1.42	1.42	1.42	1.49
18.00	1	1	0.10	-	-	-	-	0	-	-	-	0.15
19.00	-	-	-	-	-	-	1.60	4	1.60	1.60	1.60	1.54
19.00	-	-	-	0.40	8	1	-	0	-	-	-	0.32
20.50	-	-	-	-	-	-	0.62	3	0.62	0.62	0.62	0.63
21.50	-	-	-	1.79	1	1	-	0	-	-	-	1.60
22.00	-	-	-	0.30	31	1	-	0	-	-	-	0.20
25.00	1	1	0.01	-	-	-	-	0	-	-	-	0.01
21.00	1	1	0.45	-	-	-	-	0	-	-	-	0.69
16.50	-	-	-	-	-	-	0.23	3	0.23	0.23	0.23	0.25
15.50	1	2	5.25	-	-	-	-	0	-	-	-	5.15
23.00	1	3	1.50	-	-	-	-	0	-	-	-	1.44
Total Volume
There are no options with searched type and style

Data Delayed 15 minutes.

TRADING CALENDAR

ADJUSTMENTS ONF FUTURES
AND OPTIONS

DAILY STATISTICS

SEARCH