IBERDROLA

SPOT
Last	Diff.	Diff.(%)	Refer.	High	Low	Prev.	Date	Hour
21.9000	+0.1600	+0.74	21.7400	21.9500	21.5900	21.7400	23/10/2026	Close

FUTURES 23/10/2026 19:00:36
Expiration	Type	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Expiration	Type	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
18 Dec 2026	Physical	-	-	-	-	-	-	21.76	30	21.76	21.76	21.76	21.83
Total Volume									30

OPTIONS 23/10/2026 19:00:36
AmericanEuropeanCash-settled European
CallPut
Strike	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Strike	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
18.50	-	-	-	0.85	1	1	-	0	-	-	-	-
19.00	2	3	0.02	-	-	-	-	0	-	-	-	0.01
20.00	-	-	-	-	-	-	2.00	5	2.00	2.00	2.00	1.82
20.50	-	-	-	-	-	-	0.03	3	0.03	0.03	0.03	0.10
21.50	-	-	-	-	-	-	0.27	3	0.27	0.27	0.27	0.35
22.00	-	-	-	-	-	-	0.33	5	0.33	0.33	0.33	0.36
18.00	-	-	-	1.10	1	1	-	0	-	-	-	0.01
21.00	-	-	-	-	-	-	0.31	10	0.31	0.31	0.31	0.30
22.50	-	-	-	0.50	1	1	-	0	-	-	-	0.35
23.00	-	-	-	0.25	1	1	-	0	-	-	-	0.21
19.50	-	-	-	-	-	-	2.55	7	2.56	2.56	2.55	2.56
21.00	-	-	-	1.78	10	1	-	0	-	-	-	1.43
21.00	-	-	-	1.90	1	1	1.80	1	1.80	1.80	1.80	1.76
19.50	-	-	-	4.00	30	1	-	0	-	-	-	2.92
25.00	1	10	0.22	-	-	-	-	0	-	-	-	0.59
21.50	-	-	-	-	-	-	2.57	33	2.57	2.57	2.57	2.21
18.00	-	-	-	-	-	-	0.83	25	0.83	0.83	0.83	0.75
Total Volume
There are no options with searched type and style

Data Delayed 15 minutes.

TRADING CALENDAR

ADJUSTMENTS ONF FUTURES
AND OPTIONS

DAILY STATISTICS

SEARCH