IBERDROLA

SPOT
Last	Diff.	Diff.(%)	Refer.	High	Low	Prev.	Date	Hour
19.6850	-0.2300	-1.15	19.9150	19.9500	19.4200	19.9150	27/05/2026	Close

OPTIONS 27/05/2026 19:00:16
AmericanEuropeanCash-settled European
CallPut
Strike	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Strike	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
17.00	-	-	-	-	-	-	-	300	-	-	-	2.94
18.50	1	1	0.02	-	-	-	-	0	-	-	-	0.02
19.00	-	-	-	1.30	2	1	-	0	-	-	-	1.01
19.50	1	8	0.15	-	-	-	-	0	-	-	-	0.61
19.50	-	-	-	0.28	2	1	0.25	10	0.25	0.25	0.25	0.17
19.00	-	-	-	-	-	-	0.29	1	0.29	0.29	0.29	0.27
19.00	-	-	-	-	-	-	0.83	1	0.83	0.83	0.83	1.08
19.50	-	-	-	0.61	4	1	-	0	-	-	-	0.45
17.50	-	-	-	0.15	1	1	-	0	-	-	-	0.09
14.00	-	-	-	-	-	-	0.06	5	0.06	0.06	0.06	-
18.00	-	-	-	0.32	6	1	-	0	-	-	-	0.23
18.50	-	-	-	-	-	-	0.41	100	0.41	0.41	0.41	0.33
20.00	1	9	0.12	-	-	-	-	0	-	-	-	0.59
20.00	-	-	-	-	-	-	1.30	5	1.30	1.30	1.30	1.13
18.50	-	-	-	-	-	-	0.85	1	0.85	0.85	0.85	0.75
21.00	-	-	-	-	-	-	-	300	-	-	-	0.69
19.00	1	1	1.80	-	-	-	-	0	-	-	-	2.18
24.00	1	5	0.67	-	-	-	-	0	-	-	-	0.82
Total Volume
There are no options with searched type and style

Data Delayed 15 minutes.

TRADING CALENDAR

ADJUSTMENTS ONF FUTURES
AND OPTIONS

DAILY STATISTICS

SEARCH