IBERDROLA

SPOT
Last	Diff.	Diff.(%)	Refer.	High	Low	Prev.	Date	Hour
20.8200	+0.0900	+0.43	20.7300	21.1200	20.6700	20.7300	02/10/2026	Close

OPTIONS 2/10/2026 19:00:24
AmericanEuropeanCash-settled European
CallPut
Strike	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Strike	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
19.00	-	-	-	0.65	1	1	-	0	-	-	-	-
19.50	-	-	-	-	-	-	0.04	2	0.04	0.04	0.04	0.01
19.50	-	-	-	-	-	-	1.50	6	1.50	1.50	1.50	1.26
20.75	-	-	-	-	-	-	0.18	10	0.18	0.18	0.18	0.28
21.00	-	-	-	-	-	-	0.32	19	0.22	0.32	0.22	0.17
21.50	-	-	-	-	-	-	0.49	1	0.49	0.49	0.49	0.81
18.00	-	-	-	-	-	-	3.15	8	3.15	3.15	3.15	2.81
18.50	-	-	-	0.85	1	1	-	0	-	-	-	0.03
19.00	1	1	0.03	-	-	-	-	0	-	-	-	0.06
21.00	-	-	-	-	-	-	0.45	1	0.45	0.45	0.45	0.43
18.00	-	-	-	1.00	1	1	-	0	-	-	-	0.04
19.50	-	-	-	-	-	-	0.23	1	0.23	0.23	0.23	0.21
22.00	1	1	0.28	-	-	-	0.32	31	0.32	0.32	0.32	0.25
19.00	1	10	0.30	-	-	-	-	0	-	-	-	0.36
21.00	-	-	-	2.15	10	1	-	0	-	-	-	0.87
24.00	-	-	-	-	-	-	0.19	160	0.15	0.19	0.15	0.12
12.00	-	-	-	0.25	1	1	-	0	-	-	-	-
17.50	-	-	-	0.40	3	1	-	0	-	-	-	0.25
18.00	-	-	-	-	-	-	0.32	4	0.32	0.32	0.32	0.33
21.00	1	1	0.92	2.29	1	1	-	0	-	-	-	1.20
24.00	-	-	-	-	-	-	0.50	4	0.50	0.50	0.50	0.40
19.00	-	-	-	-	-	-	0.81	0	0.81	-	-	0.89
25.00	1	10	0.22	-	-	-	-	0	-	-	-	0.38
28.00	1	50	0.21	-	-	-	-	0	-	-	-	0.14
Total Volume
There are no options with searched type and style

Data Delayed 15 minutes.

TRADING CALENDAR

ADJUSTMENTS ONF FUTURES
AND OPTIONS

DAILY STATISTICS

SEARCH