Commodities
Derivatives

Last Day Close Prices

FRIDAY, 20 APRIL, 2018
  BASE PEAK
PriceDiff.Diff.(%)PriceDiff.Diff.(%)
Day 21-Apr-2018 38.37-4.99-11.51 -  -  -  
Day 22-Apr-2018 41.50+4.36+11.74 -  -  -  
Day 23-Apr-2018 47.94-0.43-0.89 50.36-0.45-0.89
Day 24-Apr-2018 47.94-0.43-0.89 50.36-0.45-0.89
Day 25-Apr-2018 47.94-0.43-0.89 50.36-0.45-0.89
Day 26-Apr-2018 47.94-0.43-0.89 50.36-0.45-0.89
Day 27-Apr-2018 47.94-0.43-0.89 50.36-0.45-0.89
Day 28-Apr-2018 42.82-0.36-0.83 -  -  -  
Day 29-Apr-2018 36.66-0.32-0.87 -  -  -  
Day 30-Apr-2018 49.57-0.18-0.36 52.07-0.19-0.36
Day 1-May-2018 49.57-0.18-0.36 52.07-0.19-0.36
Day 2-May-2018 49.57-0.18-0.36 52.07-0.19-0.36
Day 3-May-2018 49.57-0.18-0.36 52.07-0.19-0.36
Day 4-May-2018 49.57-0.18-0.36 52.07-0.19-0.36
Day 5-May-2018 44.27-0.15-0.34 -  -  -  
Day 6-May-2018 37.91-0.13-0.34 -  -  -  
Day 7-May-2018 51.14-0.18-0.35 53.72-0.19-0.35
Day 8-May-2018 51.14-0.18-0.35 53.72-0.19-0.35
Day 9-May-2018 51.14-0.18-0.35 53.72-0.19-0.35
Day 10-May-2018 51.14-0.18-0.35 53.72-0.19-0.35
Day 11-May-2018 51.14-0.18-0.35 53.72-0.19-0.35
Day 12-May-2018 45.66-0.16-0.35 -  -  -  
Day 13-May-2018 39.10-0.14-0.36 -  -  -  
Day 14-May-2018 51.40-0.18-0.35 53.99-0.19-0.35
Day 15-May-2018 51.40-0.18-0.35 53.99-0.19-0.35
Day 16-May-2018 51.40-0.18-0.35 53.99-0.19-0.35
Day 17-May-2018 51.40-0.18-0.35 53.99-0.19-0.35
Day 18-May-2018 51.40-0.18-0.35 53.99-0.19-0.35
Day 19-May-2018 45.89-0.16-0.35 -  -  -  
Day 20-May-2018 39.31-0.13-0.33 -  -  -  
Day 21-May-2018 51.42-0.18-0.35 54.01-0.19-0.35
Day 22-May-2018 51.42-0.18-0.35 54.01-0.19-0.35
Day 23-May-2018 51.42-0.18-0.35 54.01-0.19-0.35
Day 24-May-2018 51.42-0.18-0.35 54.01-0.19-0.35
Day 25-May-2018 51.42-0.18-0.35 54.01-0.19-0.35
Day 26-May-2018 45.90-0.16-0.35 -  -  -  
Day 27-May-2018 39.32-0.13-0.33 -  -  -  
Day 28-May-2018 51.42-0.18-0.35 54.01-0.19-0.35
Day 29-May-2018 51.42-0.18-0.35 54.01-0.19-0.35
Day 30-May-2018 51.42-0.18-0.35 54.01-0.19-0.35
Day 31-May-2018 51.42-0.18-0.35 54.01-0.19-0.35
Day 1-Jun-2018 59.21-0.22-0.37 62.20-0.23-0.37
Day 2-Jun-2018 52.87-0.18-0.34 -  -  -  
Day 3-Jun-2018 45.28-0.16-0.35 -  -  -  
Day 4-Jun-2018 59.21-0.22-0.37 62.20-0.23-0.37
Day 5-Jun-2018 59.21-0.22-0.37 62.20-0.23-0.37
Day 6-Jun-2018 59.21-0.22-0.37 62.20-0.23-0.37
Day 7-Jun-2018 59.21-0.22-0.37 62.20-0.23-0.37
Day 8-Jun-2018 59.21-0.22-0.37 62.20-0.23-0.37
Day 9-Jun-2018 52.87-0.18-0.34 -  -  -  
Day 10-Jun-2018 45.28-0.16-0.35 -  -  -  
Day 11-Jun-2018 59.21-0.22-0.37 62.20-0.23-0.37
Day 12-Jun-2018 59.21-0.22-0.37 62.20-0.23-0.37
Day 13-Jun-2018 59.21-0.22-0.37 62.20-0.23-0.37
Day 14-Jun-2018 59.21-0.22-0.37 62.20-0.23-0.37
Day 15-Jun-2018 59.21-0.22-0.37 62.20-0.23-0.37
Day 16-Jun-2018 52.87-0.18-0.34 -  -  -  
Day 17-Jun-2018 45.28-0.16-0.35 -  -  -  
Day 18-Jun-2018 59.21-0.22-0.37 62.20-0.23-0.37
Day 19-Jun-2018 59.21-0.22-0.37 62.20-0.23-0.37
Day 20-Jun-2018 59.21-0.22-0.37 62.20-0.23-0.37
Day 21-Jun-2018 59.21-0.22-0.37 62.20-0.23-0.37
Day 22-Jun-2018 59.21-0.22-0.37 62.20-0.23-0.37
Day 23-Jun-2018 52.87-0.18-0.34 -  -  -  
Day 24-Jun-2018 45.28-0.16-0.35 -  -  -  
Day 25-Jun-2018 59.21-0.22-0.37 62.20-0.23-0.37
Day 26-Jun-2018 59.21-0.22-0.37 62.20-0.23-0.37
Day 27-Jun-2018 59.21-0.22-0.37 62.20-0.23-0.37
Day 28-Jun-2018 59.21-0.22-0.37 62.20-0.23-0.37
Day 29-Jun-2018 59.21-0.22-0.37 62.20-0.23-0.37
Day 30-Jun-2018 52.87-0.18-0.34 -  -  -  
Weekend 16-2018 39.94-0.31-0.77 -  -  -  
Weekend 17-2018 39.74-0.34-0.85 -  -  -  
Weekend 18-2018 41.09-0.14-0.34 -  -  -  
Weekend 19-2018 42.38-0.15-0.35 -  -  -  
Week 17-2018 45.60-0.40-0.87 50.36-0.44-0.87
Week 18-2018 47.15-0.17-0.36 52.07-0.19-0.36
Week 19-2018 48.64-0.17-0.35 -  -  -  
Week 20-2018 48.89-0.17-0.35 -  -  -  
Month May-2018 48.75-0.17-0.35 53.84-0.19-0.35
Month Jun-2018 56.30-0.20-0.35 62.18-0.22-0.35
Month Jul-2018 57.080.000.00 63.040.000.00
Month Aug-2018 56.150.000.00 62.010.000.00
Month Sep-2018 57.800.000.00 63.840.000.00
Month Oct-2018 57.70-0.25-0.43 63.72-0.28-0.44
Quarter 3-2018 57.000.000.00 62.950.000.00
Quarter 4-2018 57.50-0.25-0.43 63.50-0.28-0.44
Quarter 1-2019 53.90-0.05-0.09 -  -  -  
Quarter 2-2019 46.34-0.05-0.11 -  -  -  
Quarter 3-2019 52.34-0.05-0.10 -  -  -  
Quarter 4-2019 51.83-0.05-0.10 -  -  -  
Quarter 1-2020 40.33-0.12-0.30 -  -  -  
Quarter 2-2020 41.96-0.12-0.29 -  -  -  
Year 2019 51.10-0.05-0.10 -  -  -  
Year 2020 47.30-0.12-0.25 -  -  -  
Download in Excel
Copyright® Bolsas y Mercados Españoles 2018
[ http://www.meff.es ]