Commodities
Derivatives

Last Day Close Prices

TUESDAY, 17 JULY, 2018
  BASE PEAK
PriceDiff.Diff.(%)PriceDiff.Diff.(%)
Day 18-Jul-2018 63.20+0.70+1.12 65.99+0.34+0.52
Day 19-Jul-2018 64.00+1.50+2.40 67.23+1.58+2.41
Day 20-Jul-2018 64.00+1.50+2.40 67.23+1.58+2.41
Day 21-Jul-2018 57.730.000.00 -  -  -  
Day 22-Jul-2018 49.450.000.00 -  -  -  
Day 23-Jul-2018 65.24-0.11-0.17 68.53-0.12-0.17
Day 24-Jul-2018 65.24-0.11-0.17 68.53-0.12-0.17
Day 25-Jul-2018 65.24-0.11-0.17 68.53-0.12-0.17
Day 26-Jul-2018 65.24-0.11-0.17 68.53-0.12-0.17
Day 27-Jul-2018 65.24-0.11-0.17 68.53-0.12-0.17
Day 28-Jul-2018 58.25-0.10-0.17 -  -  -  
Day 29-Jul-2018 49.89-0.08-0.16 -  -  -  
Day 30-Jul-2018 66.07-0.11-0.17 69.40-0.12-0.17
Day 31-Jul-2018 66.07-0.11-0.17 69.40-0.12-0.17
Day 1-Aug-2018 66.07-0.11-0.17 69.40-0.12-0.17
Day 2-Aug-2018 66.07-0.11-0.17 69.40-0.12-0.17
Day 3-Aug-2018 66.07-0.11-0.17 69.40-0.12-0.17
Day 4-Aug-2018 58.98-0.10-0.17 -  -  -  
Day 5-Aug-2018 50.52-0.08-0.16 -  -  -  
Day 6-Aug-2018 65.63-0.10-0.15 68.94-0.10-0.14
Day 7-Aug-2018 65.63-0.10-0.15 68.94-0.10-0.14
Day 8-Aug-2018 65.63-0.10-0.15 68.94-0.10-0.14
Day 9-Aug-2018 65.63-0.10-0.15 68.94-0.10-0.14
Day 10-Aug-2018 65.63-0.10-0.15 68.94-0.10-0.14
Day 11-Aug-2018 58.60-0.09-0.15 -  -  -  
Day 12-Aug-2018 50.18-0.09-0.18 -  -  -  
Day 13-Aug-2018 65.63-0.11-0.17 68.94-0.11-0.16
Day 14-Aug-2018 65.63-0.11-0.17 68.94-0.11-0.16
Day 15-Aug-2018 65.63-0.11-0.17 68.94-0.11-0.16
Day 16-Aug-2018 65.63-0.11-0.17 68.94-0.11-0.16
Day 17-Aug-2018 65.63-0.11-0.17 68.94-0.11-0.16
Day 18-Aug-2018 58.59-0.10-0.17 -  -  -  
Day 19-Aug-2018 50.18-0.09-0.18 -  -  -  
Day 20-Aug-2018 65.63-0.11-0.17 68.94-0.11-0.16
Day 21-Aug-2018 65.63-0.11-0.17 68.94-0.11-0.16
Day 22-Aug-2018 65.63-0.11-0.17 68.94-0.11-0.16
Day 23-Aug-2018 65.63-0.11-0.17 68.94-0.11-0.16
Day 24-Aug-2018 65.63-0.11-0.17 68.94-0.11-0.16
Day 25-Aug-2018 58.60-0.09-0.15 -  -  -  
Day 26-Aug-2018 50.19-0.08-0.16 -  -  -  
Day 27-Aug-2018 65.63-0.11-0.17 68.94-0.11-0.16
Day 28-Aug-2018 65.63-0.11-0.17 68.94-0.11-0.16
Day 29-Aug-2018 65.63-0.11-0.17 68.94-0.11-0.16
Day 30-Aug-2018 65.63-0.11-0.17 68.94-0.11-0.16
Day 31-Aug-2018 65.63-0.11-0.17 68.94-0.11-0.16
Day 1-Sep-2018 62.25-0.19-0.30 -  -  -  
Day 2-Sep-2018 53.32-0.16-0.30 -  -  -  
Day 3-Sep-2018 69.73-0.21-0.30 73.25-0.22-0.30
Day 4-Sep-2018 69.73-0.21-0.30 73.25-0.22-0.30
Day 5-Sep-2018 69.73-0.21-0.30 73.25-0.22-0.30
Day 6-Sep-2018 69.73-0.21-0.30 73.25-0.22-0.30
Day 7-Sep-2018 69.73-0.21-0.30 73.25-0.22-0.30
Day 8-Sep-2018 62.25-0.19-0.30 -  -  -  
Day 9-Sep-2018 53.32-0.16-0.30 -  -  -  
Day 10-Sep-2018 69.73-0.21-0.30 73.25-0.22-0.30
Day 11-Sep-2018 69.73-0.21-0.30 73.25-0.22-0.30
Day 12-Sep-2018 69.73-0.21-0.30 73.25-0.22-0.30
Day 13-Sep-2018 69.73-0.21-0.30 73.25-0.22-0.30
Day 14-Sep-2018 69.73-0.21-0.30 73.25-0.22-0.30
Day 15-Sep-2018 62.25-0.19-0.30 -  -  -  
Day 16-Sep-2018 53.32-0.16-0.30 -  -  -  
Day 17-Sep-2018 69.73-0.21-0.30 73.25-0.22-0.30
Day 18-Sep-2018 69.73-0.21-0.30 73.25-0.22-0.30
Day 19-Sep-2018 69.73-0.21-0.30 73.25-0.22-0.30
Day 20-Sep-2018 69.73-0.21-0.30 73.25-0.22-0.30
Day 21-Sep-2018 69.73-0.21-0.30 73.25-0.22-0.30
Day 22-Sep-2018 62.25-0.19-0.30 -  -  -  
Day 23-Sep-2018 53.32-0.16-0.30 -  -  -  
Day 24-Sep-2018 69.73-0.21-0.30 73.25-0.22-0.30
Day 25-Sep-2018 69.73-0.21-0.30 73.25-0.22-0.30
Day 26-Sep-2018 69.73-0.21-0.30 73.25-0.22-0.30
Day 27-Sep-2018 69.73-0.21-0.30 73.25-0.22-0.30
Day 28-Sep-2018 69.73-0.21-0.30 73.25-0.22-0.30
Day 29-Sep-2018 62.25-0.19-0.30 -  -  -  
Day 30-Sep-2018 53.32-0.16-0.30 -  -  -  
Weekend 29-2018 53.590.000.00 -  -  -  
Weekend 30-2018 54.07-0.09-0.17 -  -  -  
Weekend 31-2018 54.75-0.09-0.16 -  -  -  
Weekend 32-2018 54.39-0.09-0.17 -  -  -  
Week 30-2018 62.05-0.10-0.16 68.53-0.11-0.16
Week 31-2018 62.84-0.10-0.16 69.40-0.11-0.16
Week 32-2018 62.42-0.10-0.16 -  -  -  
Week 33-2018 62.42-0.10-0.16 -  -  -  
Month Aug-2018 62.80-0.10-0.16 69.36-0.11-0.16
Month Sep-2018 65.75-0.20-0.30 72.62-0.22-0.30
Month Oct-2018 65.50-0.25-0.38 72.34-0.28-0.39
Month Nov-2018 67.47-0.25-0.37 74.52-0.27-0.36
Month Dec-2018 64.49-0.25-0.39 71.22-0.28-0.39
Month Jan-2019 69.71-0.25-0.36 76.99-0.28-0.36
Quarter 4-2018 65.80-0.25-0.38 72.67-0.28-0.38
Quarter 1-2019 60.09-0.25-0.41 66.36-0.28-0.42
Quarter 2-2019 49.48-0.25-0.50 -  -  -  
Quarter 3-2019 55.09-0.25-0.45 -  -  -  
Quarter 4-2019 54.59-0.25-0.46 -  -  -  
Quarter 1-2020 41.13-0.25-0.60 -  -  -  
Quarter 2-2020 42.76-0.25-0.58 -  -  -  
Quarter 3-2020 53.30-0.25-0.47 -  -  -  
Year 2019 54.80-0.25-0.45 -  -  -  
Year 2020 48.10-0.25-0.52 -  -  -  
Year 2021 47.85-0.25-0.52 -  -  -  
Year 2022 47.85-0.25-0.52 -  -  -  
Download in Excel
Copyright® BME 2018
[ http://www.meff.es ]