MEFF
Search
Contact
Español
Financial Derivatives
Products
Standardised Products
Derivatives on Indices
Futures IBEX 35®
Futures IBEX® Sectorials
Futures Mini IBEX 35®
Futures Micro IBEX 35®
Futures IBEX 35® Div Impact
Options on IBEX 35®
Derivatives on Stocks
Futures on Spanish Stocks
Stock Dividend Futures
Stock Dividend Futures Plus
Single Stock Options
European Style Stock Options
American Style Stock Options
Future xRolling®
Future on 10 Year Bond
Tailor-made contracts
Market Makers
Trading Options
KIDs
Listed Contracts
Market Data
Market Prices
Equity Derivatives
xRolling® FX Derivatives
Statistics
Monthly Summary
Daily
Annual
Option Simulator
XRolling FX Currency Hedging Simulator
Bulletin
Equity Derivatives
xRolling® FX Derivatives
File Downloads
xRolling® FX Derivatives
Transparency Files
Best Execution Reports
Trades Log
Fees
Market Notices
Adjustments on Futures and Options
Listed contract codes
Vendors Codes
ISIN Codes
Commodities
Derivatives
Products
Electricity Derivatives
Definition
How are they used?
Features
Delivery Period
Nominal in MWh
Coding
Contracts Accepted
Cascade Process
Backoffice reports
KIDs
Market Data
Last Day Close Prices
Last Close Prices
Historic Data. Detail
Historic Data. Volumes
File Downloads
Regulation (EU) 600/2014
Weekly Positions Report
Trades Log
Backoffice Website
Fees
Market Notices
Newsletter Commodities
Software & Installation
Technology
Trade Registration
Rules & Regulations
Market Regulations
General Conditions
Circulars (and other provisions)
MIFID II
Annual Review
Technology
Connection Methods
Developers
Technical documentation
Test Environment
MEFF Technology
Central System
MEFFAccess
HF MEFFGate
MEFFStation
Meff Server
Software download
Media
MEFF Press Releases
Media BME
Press Contact
About
Us
The Company
Members
How to become a Member
Advantages
Types of members
Requirements
Documents & Agreements
Request of documentation
Market Makers
Arranging Brokers
ISVs
Regulators and Supervisors
Publications
Brochures
E.MEFF Newsletter
Financial Education
MEFF Contact
SEARCH
SEARCH
X
Close
Commodities
Derivatives
Home
Commodities Derivatives
Market Data
Last Day Close Prices
Last Day Close Prices
MONDAY, 18 MARCH, 2024
BASE
PEAK
Price
Diff.
Diff.(%)
Price
Diff.
Diff.(%)
Day 19-Mar-2024
65.00
+45.15
+227.46
55.18
+33.97
+160.16
Day 20-Mar-2024
45.00
+25.15
+126.70
48.10
+26.89
+126.78
Day 21-Mar-2024
45.00
+25.15
+126.70
48.10
+26.89
+126.78
Day 22-Mar-2024
45.00
+25.15
+126.70
48.10
+26.89
+126.78
Day 23-Mar-2024
16.38
-0.01
-0.06
-
-
-
Day 24-Mar-2024
14.08
+0.01
+0.07
-
-
-
Day 25-Mar-2024
22.98
+2.41
+11.72
24.56
+2.58
+11.74
Day 26-Mar-2024
22.98
+2.41
+11.72
24.56
+2.58
+11.74
Day 27-Mar-2024
22.98
+2.41
+11.72
24.56
+2.58
+11.74
Day 28-Mar-2024
22.98
+2.41
+11.72
24.56
+2.58
+11.74
Day 29-Mar-2024
22.98
+2.41
+11.72
24.56
+2.58
+11.74
Day 30-Mar-2024
18.96
+1.99
+11.73
-
-
-
Day 31-Mar-2024
16.29
+1.71
+11.73
-
-
-
Day 1-Apr-2024
32.41
+2.41
+8.03
34.64
+2.58
+8.05
Day 2-Apr-2024
32.41
+2.41
+8.03
34.64
+2.58
+8.05
Day 3-Apr-2024
32.41
+2.41
+8.03
34.64
+2.58
+8.05
Day 4-Apr-2024
32.41
+2.41
+8.03
34.64
+2.58
+8.05
Day 5-Apr-2024
32.41
+2.41
+8.03
34.64
+2.58
+8.05
Day 6-Apr-2024
26.75
+1.99
+8.04
-
-
-
Day 7-Apr-2024
22.99
+1.71
+8.04
-
-
-
Day 8-Apr-2024
32.54
+2.41
+8.00
34.78
+2.58
+8.01
Day 9-Apr-2024
32.54
+2.41
+8.00
34.78
+2.58
+8.01
Day 10-Apr-2024
32.54
+2.41
+8.00
34.78
+2.58
+8.01
Day 11-Apr-2024
32.54
+2.41
+8.00
34.78
+2.58
+8.01
Day 12-Apr-2024
32.54
+2.41
+8.00
34.78
+2.58
+8.01
Day 13-Apr-2024
26.87
+2.00
+8.04
-
-
-
Day 14-Apr-2024
23.07
+1.71
+8.01
-
-
-
Day 15-Apr-2024
34.04
+2.39
+7.55
36.38
+2.55
+7.54
Day 16-Apr-2024
34.04
+2.39
+7.55
36.38
+2.55
+7.54
Day 17-Apr-2024
34.04
+2.39
+7.55
36.38
+2.55
+7.54
Day 18-Apr-2024
34.04
+2.39
+7.55
36.38
+2.55
+7.54
Day 19-Apr-2024
34.04
+2.39
+7.55
36.38
+2.55
+7.54
Day 20-Apr-2024
28.09
+1.96
+7.50
-
-
-
Day 21-Apr-2024
24.14
+1.70
+7.58
-
-
-
Day 22-Apr-2024
34.04
+2.39
+7.55
36.38
+2.55
+7.54
Day 23-Apr-2024
34.04
+2.39
+7.55
36.38
+2.55
+7.54
Day 24-Apr-2024
34.04
+2.39
+7.55
36.38
+2.55
+7.54
Day 25-Apr-2024
34.04
+2.39
+7.55
36.38
+2.55
+7.54
Day 26-Apr-2024
34.04
+2.39
+7.55
36.38
+2.55
+7.54
Day 27-Apr-2024
28.09
+1.96
+7.50
-
-
-
Day 28-Apr-2024
24.14
+1.70
+7.58
-
-
-
Day 29-Apr-2024
34.04
+2.39
+7.55
36.38
+2.55
+7.54
Day 30-Apr-2024
34.04
+2.39
+7.55
36.38
+2.55
+7.54
Day 1-May-2024
41.76
+0.27
+0.65
44.63
+0.29
+0.65
Day 2-May-2024
41.76
+0.27
+0.65
44.63
+0.29
+0.65
Day 3-May-2024
41.76
+0.27
+0.65
44.63
+0.29
+0.65
Day 4-May-2024
34.46
+0.22
+0.64
-
-
-
Day 5-May-2024
29.61
+0.19
+0.65
-
-
-
Day 6-May-2024
41.76
+0.27
+0.65
44.63
+0.29
+0.65
Day 7-May-2024
41.76
+0.27
+0.65
44.63
+0.29
+0.65
Day 8-May-2024
41.76
+0.27
+0.65
44.63
+0.29
+0.65
Day 9-May-2024
41.76
+0.27
+0.65
44.63
+0.29
+0.65
Day 10-May-2024
41.76
+0.27
+0.65
44.63
+0.29
+0.65
Day 11-May-2024
34.46
+0.22
+0.64
-
-
-
Day 12-May-2024
29.61
+0.19
+0.65
-
-
-
Day 13-May-2024
41.76
+0.27
+0.65
44.63
+0.29
+0.65
Day 14-May-2024
41.76
+0.27
+0.65
44.63
+0.29
+0.65
Day 15-May-2024
41.76
+0.27
+0.65
44.63
+0.29
+0.65
Day 16-May-2024
41.76
+0.27
+0.65
44.63
+0.29
+0.65
Day 17-May-2024
41.76
+0.27
+0.65
44.63
+0.29
+0.65
Day 18-May-2024
34.46
+0.22
+0.64
-
-
-
Day 19-May-2024
29.61
+0.19
+0.65
-
-
-
Day 20-May-2024
41.76
+0.27
+0.65
44.63
+0.29
+0.65
Day 21-May-2024
41.76
+0.27
+0.65
44.63
+0.29
+0.65
Day 22-May-2024
41.76
+0.27
+0.65
44.63
+0.29
+0.65
Day 23-May-2024
41.76
+0.27
+0.65
44.63
+0.29
+0.65
Day 24-May-2024
41.76
+0.27
+0.65
44.63
+0.29
+0.65
Day 25-May-2024
34.46
+0.22
+0.64
-
-
-
Day 26-May-2024
29.61
+0.19
+0.65
-
-
-
Day 27-May-2024
41.76
+0.27
+0.65
44.63
+0.29
+0.65
Day 28-May-2024
41.76
+0.27
+0.65
44.63
+0.29
+0.65
Day 29-May-2024
41.76
+0.27
+0.65
44.63
+0.29
+0.65
Day 30-May-2024
41.76
+0.27
+0.65
44.63
+0.29
+0.65
Day 31-May-2024
41.76
+0.27
+0.65
44.63
+0.29
+0.65
Weekend 12-2024
15.23
0.00
0.00
-
-
-
Weekend 13-2024
17.65
+1.85
+11.71
-
-
-
Weekend 14-2024
24.87
+1.85
+8.04
-
-
-
Weekend 15-2024
24.97
-
-
-
-
-
Week 13-2024
21.48
+2.25
+11.70
21.52
+2.26
+11.73
Week 14-2024
30.26
+2.25
+8.03
30.31
-
-
Week 15-2024
30.38
+2.25
+8.00
-
-
-
Week 16-2024
31.78
-
-
-
-
-
Month Apr-2024
31.25
+2.25
+7.76
31.30
+2.25
+7.75
Month May-2024
39.25
+0.25
+0.64
39.32
+0.25
+0.64
Month Jun-2024
57.10
+2.10
+3.82
57.20
+2.10
+3.81
Month Jul-2024
69.50
+3.25
+4.91
69.63
+3.26
+4.91
Month Aug-2024
68.53
+3.25
+4.98
68.66
+3.26
+4.98
Month Sep-2024
68.96
+3.25
+4.95
69.09
+3.26
+4.95
Month Oct-2024
68.78
+3.50
+5.36
-
-
-
Quarter 2-2024
42.50
+1.52
+3.71
42.58
+1.53
+3.73
Quarter 3-2024
69.00
+3.25
+4.94
69.13
+3.26
+4.95
Quarter 4-2024
72.50
+3.50
+5.07
72.63
+3.50
+5.06
Quarter 1-2025
60.75
+2.50
+4.29
60.86
+2.50
+4.28
Quarter 2-2025
46.48
+1.23
+2.72
46.56
+1.23
+2.71
Quarter 3-2025
55.95
+1.24
+2.27
56.05
+1.24
+2.26
Quarter 4-2025
59.83
+1.24
+2.12
59.94
+1.24
+2.11
Quarter 1-2026
46.69
+0.75
+1.63
46.77
+0.75
+1.63
Year 2025
55.75
+1.55
+2.86
55.85
+1.55
+2.85
Year 2026
52.50
+0.75
+1.45
-
-
-
Year 2027
51.60
+0.75
+1.47
-
-
-
Year 2028
51.40
+0.75
+1.48
-
-
-
Year 2029
51.15
+0.75
+1.49
-
-
-
Year 2030
50.90
+0.75
+1.50
-
-
-
Year 2031
50.30
+0.75
+1.51
-
-
-
Year 2032
49.80
+0.75
+1.53
-
-
-
Year 2033
49.60
+0.75
+1.54
-
-
-
Year 2034
49.05
+0.75
+1.55
-
-
-
Download in Excel
TRADING
CALENDAR
FEES
ADJUSTMENTS
ONF FUTURES
AND OPTIONS
MEFF TRADE ENTRY
DAILY
STATISTICS
LINKS
MARKET PRICES
FUTURES ON IBEX
PRESS RELEASES
05/12/2023
/ BME
BME launches new functionalities in the stock and derivatives markets
MORE PRESS RELEASES
Derivatives on Indices
Derivatives on Stocks
Derivatives on Commodities
Press Release MEFF
Trading Hours
Market Makers
Market Prices
BME Clearing
Instituto BME
FOLLOW US:
Contact
Copyright® BME 2024
Market Status
Privacy Policy
Cookies Policy
Legal Disclaimer
Information System
Site Map
Copyright® BME 2024
[ https://www.meff.es ]