Commodities
Derivatives
  1. Home
  2. Commodities Derivatives
  3. Market Data
  4. Last Day Close Prices

Last Day Close Prices

FRIDAY, 28 AUGUST, 2026
  BASE PEAK
PriceDiff.Diff.(%)PriceDiff.Diff.(%)
Day 29-Aug-2026 103.37-3.02-2.84 -  -  -  
Day 30-Aug-2026 93.81+3.02+3.33 -  -  -  
Day 31-Aug-2026 136.44+1.08+0.80 191.09+1.51+0.80
Day 1-Sep-2026 136.44+1.08+0.80 191.09+1.51+0.80
Day 2-Sep-2026 136.44+1.08+0.80 191.09+1.51+0.80
Day 3-Sep-2026 136.44+1.08+0.80 191.09+1.51+0.80
Day 4-Sep-2026 136.44+1.08+0.80 191.09+1.51+0.80
Day 5-Sep-2026 108.85+0.86+0.80 -  -  -  
Day 6-Sep-2026 92.89+0.74+0.80 -  -  -  
Day 7-Sep-2026 135.23+1.08+0.81 189.40+1.51+0.80
Day 8-Sep-2026 135.23+1.08+0.81 189.40+1.51+0.80
Day 9-Sep-2026 135.23+1.08+0.81 189.40+1.51+0.80
Day 10-Sep-2026 135.23+1.08+0.81 189.40+1.51+0.80
Day 11-Sep-2026 135.23+1.08+0.81 189.40+1.51+0.80
Day 12-Sep-2026 107.87+0.86+0.80 -  -  -  
Day 13-Sep-2026 92.07+0.74+0.81 -  -  -  
Day 14-Sep-2026 135.25+1.09+0.81 189.43+1.53+0.81
Day 15-Sep-2026 135.25+1.09+0.81 189.43+1.53+0.81
Day 16-Sep-2026 135.25+1.09+0.81 189.43+1.53+0.81
Day 17-Sep-2026 135.25+1.09+0.81 189.43+1.53+0.81
Day 18-Sep-2026 135.25+1.09+0.81 189.43+1.53+0.81
Day 19-Sep-2026 107.89+0.87+0.81 -  -  -  
Day 20-Sep-2026 92.07+0.73+0.80 -  -  -  
Day 21-Sep-2026 135.11+1.08+0.81 189.23+1.51+0.80
Day 22-Sep-2026 135.11+1.08+0.81 189.23+1.51+0.80
Day 23-Sep-2026 135.11+1.08+0.81 189.23+1.51+0.80
Day 24-Sep-2026 135.11+1.08+0.81 189.23+1.51+0.80
Day 25-Sep-2026 135.11+1.08+0.81 189.23+1.51+0.80
Day 26-Sep-2026 107.78+0.86+0.80 -  -  -  
Day 27-Sep-2026 91.99+0.74+0.81 -  -  -  
Day 28-Sep-2026 134.92+1.01+0.75 188.96+1.41+0.75
Day 29-Sep-2026 134.92+1.01+0.75 188.96+1.41+0.75
Day 30-Sep-2026 134.92+1.01+0.75 188.96+1.41+0.75
Day 1-Oct-2026 127.99+0.27+0.21 179.26+0.38+0.21
Day 2-Oct-2026 127.99+0.27+0.21 179.26+0.38+0.21
Day 3-Oct-2026 102.09+0.21+0.21 -  -  -  
Day 4-Oct-2026 87.13+0.18+0.21 -  -  -  
Day 5-Oct-2026 127.99+0.27+0.21 179.26+0.38+0.21
Day 6-Oct-2026 127.99+0.27+0.21 179.26+0.38+0.21
Day 7-Oct-2026 127.99+0.27+0.21 179.26+0.38+0.21
Day 8-Oct-2026 127.99+0.27+0.21 179.26+0.38+0.21
Day 9-Oct-2026 127.99+0.27+0.21 179.26+0.38+0.21
Day 10-Oct-2026 102.09+0.21+0.21 -  -  -  
Day 11-Oct-2026 87.13+0.18+0.21 -  -  -  
Day 12-Oct-2026 127.99+0.27+0.21 179.26+0.38+0.21
Day 13-Oct-2026 127.99+0.27+0.21 179.26+0.38+0.21
Day 14-Oct-2026 127.99+0.27+0.21 179.26+0.38+0.21
Day 15-Oct-2026 127.99+0.27+0.21 179.26+0.38+0.21
Day 16-Oct-2026 127.99+0.27+0.21 179.26+0.38+0.21
Day 17-Oct-2026 102.09+0.21+0.21 -  -  -  
Day 18-Oct-2026 87.13+0.18+0.21 -  -  -  
Day 19-Oct-2026 127.99+0.27+0.21 179.26+0.38+0.21
Day 20-Oct-2026 127.99+0.27+0.21 179.26+0.38+0.21
Day 21-Oct-2026 127.99+0.27+0.21 179.26+0.38+0.21
Day 22-Oct-2026 127.99+0.27+0.21 179.26+0.38+0.21
Day 23-Oct-2026 127.99+0.27+0.21 179.26+0.38+0.21
Day 24-Oct-2026 102.09+0.21+0.21 -  -  -  
Day 25-Oct-2026 87.13+0.18+0.21 -  -  -  
Day 26-Oct-2026 127.99+0.27+0.21 179.26+0.38+0.21
Day 27-Oct-2026 127.99+0.27+0.21 179.26+0.38+0.21
Day 28-Oct-2026 127.99+0.27+0.21 179.26+0.38+0.21
Day 29-Oct-2026 127.99+0.27+0.21 179.26+0.38+0.21
Day 30-Oct-2026 127.99+0.27+0.21 179.26+0.38+0.21
Day 31-Oct-2026 102.09+0.21+0.21 -  -  -  
Weekend 35-2026 98.590.000.00 -  -  -  
Weekend 36-2026 100.87+0.80+0.80 -  -  -  
Weekend 37-2026 99.97+0.80+0.81 -  -  -  
Weekend 38-2026 99.98+0.80+0.81 -  -  -  
Week 36-2026 126.28+1.00+0.80 97.13+0.77+0.80
Week 37-2026 125.16+1.00+0.81 96.27+0.77+0.81
Week 38-2026 125.17+1.00+0.81 -  -  -  
Week 39-2026 125.05+1.00+0.81 -  -  -  
Month Sep-2026 126.00+1.00+0.80 96.91+0.76+0.79
Month Oct-2026 118.50+0.25+0.21 91.15+0.20+0.22
Month Nov-2026 124.30+0.80+0.65 95.61+0.62+0.65
Month Dec-2026 121.80+0.47+0.39 93.68+0.36+0.39
Month Jan-2027 113.75+0.75+0.66 87.49+0.58+0.67
Month Feb-2027 109.03+0.75+0.69 83.86+0.58+0.70
Month Apr-2027 53.69-0.25-0.46 -  -  -  
Month May-2027 53.69-0.25-0.46 -  -  -  
Month Apr-2028 53.36+0.50+0.95 -  -  -  
Quarter 4-2026 121.50+0.50+0.41 93.45+0.38+0.41
Quarter 1-2027 101.25+0.75+0.75 77.88+0.58+0.75
Quarter 2-2027 49.75-0.25-0.50 38.26-0.20-0.52
Quarter 3-2027 75.48+0.75+1.00 58.05+0.57+0.99
Quarter 4-2027 75.81+0.74+0.99 58.31+0.57+0.99
Quarter 1-2028 65.00+3.65+5.95 49.99+2.80+5.93
Quarter 2-2028 54.36+0.50+0.93 41.81+0.39+0.94
Quarter 3-2028 65.80+0.50+0.77 50.61+0.39+0.78
Year 2027 75.50+0.50+0.67 58.07+0.38+0.66
Year 2028 59.00+0.50+0.85 -  -  -  
Year 2029 54.25+0.40+0.74 -  -  -  
Year 2030 49.30-1.20-2.38 -  -  -  
Year 2031 49.30-1.20-2.38 -  -  -  
Year 2032 47.80-1.20-2.45 -  -  -  
Year 2033 47.75-1.20-2.45 -  -  -  
Year 2034 47.25-1.20-2.48 -  -  -  
Year 2035 46.95-1.20-2.49 -  -  -  
Year 2036 48.36-1.20-2.42 -  -  -  
Download in Excel
FOLLOW US:
Copyright® BME 2026
[ https://www.meff.es ]