Commodities
Derivatives
  1. Home
  2. Commodities Derivatives
  3. Market Data
  4. Last Day Close Prices

Last Day Close Prices

THURSDAY, 2 OCTOBER, 2025
  BASE PEAK
PriceDiff.Diff.(%)PriceDiff.Diff.(%)
Day 3-Oct-2025 93.25+7.06+8.19 70.27-28.97-29.19
Day 4-Oct-2025 61.070.000.00 -  -  -  
Day 5-Oct-2025 52.410.000.00 -  -  -  
Day 6-Oct-2025 79.36-0.54-0.68 91.38-0.62-0.67
Day 7-Oct-2025 79.36-0.54-0.68 91.38-0.62-0.67
Day 8-Oct-2025 79.36-0.54-0.68 91.38-0.62-0.67
Day 9-Oct-2025 79.36-0.54-0.68 91.38-0.62-0.67
Day 10-Oct-2025 79.36-0.54-0.68 91.38-0.62-0.67
Day 11-Oct-2025 62.69-0.43-0.68 -  -  -  
Day 12-Oct-2025 53.79-0.37-0.68 -  -  -  
Day 13-Oct-2025 79.91-0.54-0.67 92.01-0.62-0.67
Day 14-Oct-2025 79.91-0.54-0.67 92.01-0.62-0.67
Day 15-Oct-2025 79.91-0.54-0.67 92.01-0.62-0.67
Day 16-Oct-2025 79.91-0.54-0.67 92.01-0.62-0.67
Day 17-Oct-2025 79.91-0.54-0.67 92.01-0.62-0.67
Day 18-Oct-2025 63.13-0.43-0.68 -  -  -  
Day 19-Oct-2025 54.17-0.37-0.68 -  -  -  
Day 20-Oct-2025 80.07-0.54-0.67 92.20-0.62-0.67
Day 21-Oct-2025 80.07-0.54-0.67 92.20-0.62-0.67
Day 22-Oct-2025 80.07-0.54-0.67 92.20-0.62-0.67
Day 23-Oct-2025 80.07-0.54-0.67 92.20-0.62-0.67
Day 24-Oct-2025 80.07-0.54-0.67 92.20-0.62-0.67
Day 25-Oct-2025 63.25-0.43-0.68 -  -  -  
Day 26-Oct-2025 54.28-0.37-0.68 -  -  -  
Day 27-Oct-2025 80.56-0.54-0.67 92.76-0.62-0.66
Day 28-Oct-2025 80.56-0.54-0.67 92.76-0.62-0.66
Day 29-Oct-2025 80.56-0.54-0.67 92.76-0.62-0.66
Day 30-Oct-2025 80.56-0.54-0.67 92.76-0.62-0.66
Day 31-Oct-2025 80.56-0.54-0.67 92.76-0.62-0.66
Day 1-Nov-2025 63.64-0.43-0.67 -  -  -  
Day 2-Nov-2025 54.61-0.37-0.67 -  -  -  
Day 3-Nov-2025 81.24-0.55-0.67 93.54-0.64-0.68
Day 4-Nov-2025 81.24-0.55-0.67 93.54-0.64-0.68
Day 5-Nov-2025 81.24-0.55-0.67 93.54-0.64-0.68
Day 6-Nov-2025 81.24-0.55-0.67 93.54-0.64-0.68
Day 7-Nov-2025 81.24-0.55-0.67 93.54-0.64-0.68
Day 8-Nov-2025 64.18-0.43-0.67 -  -  -  
Day 9-Nov-2025 55.07-0.37-0.67 -  -  -  
Day 10-Nov-2025 81.24-0.55-0.67 93.54-0.64-0.68
Day 11-Nov-2025 81.24-0.55-0.67 93.54-0.64-0.68
Day 12-Nov-2025 81.24-0.55-0.67 93.54-0.64-0.68
Day 13-Nov-2025 81.24-0.55-0.67 93.54-0.64-0.68
Day 14-Nov-2025 81.24-0.55-0.67 93.54-0.64-0.68
Day 15-Nov-2025 64.18-0.43-0.67 -  -  -  
Day 16-Nov-2025 55.07-0.37-0.67 -  -  -  
Day 17-Nov-2025 81.24-0.55-0.67 93.54-0.64-0.68
Day 18-Nov-2025 81.24-0.55-0.67 93.54-0.64-0.68
Day 19-Nov-2025 81.24-0.55-0.67 93.54-0.64-0.68
Day 20-Nov-2025 81.24-0.55-0.67 93.54-0.64-0.68
Day 21-Nov-2025 81.24-0.55-0.67 93.54-0.64-0.68
Day 22-Nov-2025 64.18-0.43-0.67 -  -  -  
Day 23-Nov-2025 55.07-0.37-0.67 -  -  -  
Day 24-Nov-2025 81.24-0.55-0.67 93.54-0.64-0.68
Day 25-Nov-2025 81.24-0.55-0.67 93.54-0.64-0.68
Day 26-Nov-2025 81.24-0.55-0.67 93.54-0.64-0.68
Day 27-Nov-2025 81.24-0.55-0.67 93.54-0.64-0.68
Day 28-Nov-2025 81.24-0.55-0.67 93.54-0.64-0.68
Day 29-Nov-2025 64.18-0.43-0.67 -  -  -  
Day 30-Nov-2025 55.07-0.37-0.67 -  -  -  
Weekend 40-2025 56.740.000.00 -  -  -  
Weekend 41-2025 58.24-0.40-0.68 -  -  -  
Weekend 42-2025 58.65-0.40-0.68 -  -  -  
Weekend 43-2025 58.67-0.40-0.68 -  -  -  
Week 41-2025 73.33-0.50-0.68 64.86-0.45-0.69
Week 42-2025 73.84-0.50-0.67 65.31-0.45-0.68
Week 43-2025 73.87-0.50-0.67 -  -  -  
Week 44-2025 74.44-0.50-0.67 -  -  -  
Month Nov-2025 74.00-0.50-0.67 65.46-0.44-0.67
Month Dec-2025 73.50-0.75-1.01 65.01-0.67-1.02
Month Jan-2026 73.85-0.84-1.12 65.32-0.75-1.14
Month Feb-2026 72.28+0.36+0.50 63.93+0.31+0.49
Month Mar-2026 45.66+0.35+0.77 40.39+0.31+0.77
Month Apr-2026 52.80+0.70+1.34 46.70+0.62+1.35
Month Jul-2026 59.97-0.05-0.08 -  -  -  
Month Aug-2026 80.81-0.05-0.06 -  -  -  
Quarter 1-2026 63.66-0.06-0.09 56.31-0.05-0.09
Quarter 2-2026 39.55+0.70+1.80 34.98+0.62+1.80
Quarter 3-2026 66.40-0.05-0.08 58.73-0.05-0.09
Quarter 4-2026 72.95-0.05-0.07 64.53-0.04-0.06
Quarter 1-2027 63.43+0.13+0.21 56.11+0.12+0.21
Quarter 2-2027 51.03+0.13+0.26 45.14+0.12+0.27
Quarter 3-2027 62.77+0.13+0.21 55.52+0.11+0.20
Quarter 4-2027 57.12+0.13+0.23 50.52+0.11+0.22
Year 2026 60.68+0.13+0.21 53.67+0.11+0.21
Year 2027 58.58+0.13+0.22 -  -  -  
Year 2028 58.48+0.08+0.14 -  -  -  
Year 2029 58.00+0.10+0.17 -  -  -  
Year 2030 58.00+0.10+0.17 -  -  -  
Year 2031 57.40+0.10+0.17 -  -  -  
Year 2032 57.05+0.10+0.18 -  -  -  
Year 2033 57.00+0.10+0.18 -  -  -  
Year 2034 56.50+0.10+0.18 -  -  -  
Year 2035 56.20+0.10+0.18 -  -  -  
Download in Excel
FOLLOW US:
Copyright® BME 2025
[ https://www.meff.es ]