Commodities
Derivatives
  1. Home
  2. Commodities Derivatives
  3. Market Data
  4. Last Day Close Prices

Last Day Close Prices

WEDNESDAY, 2 JULY, 2025
  BASE PEAK
PriceDiff.Diff.(%)PriceDiff.Diff.(%)
Day 3-Jul-2025 91.33+2.97+3.36 68.77-31.49-31.41
Day 4-Jul-2025 91.33+2.97+3.36 103.63+3.37+3.36
Day 5-Jul-2025 66.430.000.00 -  -  -  
Day 6-Jul-2025 56.190.000.00 -  -  -  
Day 7-Jul-2025 85.46+3.79+4.64 96.97+4.30+4.64
Day 8-Jul-2025 85.46+3.79+4.64 96.97+4.30+4.64
Day 9-Jul-2025 85.46+3.79+4.64 96.97+4.30+4.64
Day 10-Jul-2025 85.46+3.79+4.64 96.97+4.30+4.64
Day 11-Jul-2025 85.46+3.79+4.64 96.97+4.30+4.64
Day 12-Jul-2025 67.65+3.00+4.64 -  -  -  
Day 13-Jul-2025 57.21+2.54+4.65 -  -  -  
Day 14-Jul-2025 85.73+3.79+4.63 97.27+4.30+4.63
Day 15-Jul-2025 85.73+3.79+4.63 97.27+4.30+4.63
Day 16-Jul-2025 85.73+3.79+4.63 97.27+4.30+4.63
Day 17-Jul-2025 85.73+3.79+4.63 97.27+4.30+4.63
Day 18-Jul-2025 85.73+3.79+4.63 97.27+4.30+4.63
Day 19-Jul-2025 67.87+3.01+4.64 -  -  -  
Day 20-Jul-2025 57.39+2.53+4.61 -  -  -  
Day 21-Jul-2025 85.53+3.79+4.64 97.05+4.30+4.64
Day 22-Jul-2025 85.53+3.79+4.64 97.05+4.30+4.64
Day 23-Jul-2025 85.53+3.79+4.64 97.05+4.30+4.64
Day 24-Jul-2025 85.53+3.79+4.64 97.05+4.30+4.64
Day 25-Jul-2025 85.53+3.79+4.64 97.05+4.30+4.64
Day 26-Jul-2025 67.72+3.02+4.67 -  -  -  
Day 27-Jul-2025 57.26+2.54+4.64 -  -  -  
Day 28-Jul-2025 81.48+3.79+4.88 92.45+4.30+4.88
Day 29-Jul-2025 81.48+3.79+4.88 92.45+4.30+4.88
Day 30-Jul-2025 81.48+3.79+4.88 92.45+4.30+4.88
Day 31-Jul-2025 81.48+3.79+4.88 92.45+4.30+4.88
Day 1-Aug-2025 81.48+3.79+4.88 92.45+4.30+4.88
Day 2-Aug-2025 64.50+3.00+4.88 -  -  -  
Day 3-Aug-2025 54.55+2.54+4.88 -  -  -  
Day 4-Aug-2025 83.70+3.84+4.81 94.97+4.36+4.81
Day 5-Aug-2025 83.70+3.84+4.81 94.97+4.36+4.81
Day 6-Aug-2025 83.70+3.84+4.81 94.97+4.36+4.81
Day 7-Aug-2025 83.70+3.84+4.81 94.97+4.36+4.81
Day 8-Aug-2025 83.70+3.84+4.81 94.97+4.36+4.81
Day 9-Aug-2025 66.25+3.03+4.79 -  -  -  
Day 10-Aug-2025 56.03+2.57+4.81 -  -  -  
Day 11-Aug-2025 83.70+3.84+4.81 94.97+4.36+4.81
Day 12-Aug-2025 83.70+3.84+4.81 94.97+4.36+4.81
Day 13-Aug-2025 83.70+3.84+4.81 94.97+4.36+4.81
Day 14-Aug-2025 83.70+3.84+4.81 94.97+4.36+4.81
Day 15-Aug-2025 83.70+3.84+4.81 94.97+4.36+4.81
Day 16-Aug-2025 66.25+3.03+4.79 -  -  -  
Day 17-Aug-2025 56.03+2.57+4.81 -  -  -  
Day 18-Aug-2025 83.70+3.84+4.81 94.97+4.36+4.81
Day 19-Aug-2025 83.70+3.84+4.81 94.97+4.36+4.81
Day 20-Aug-2025 83.70+3.84+4.81 94.97+4.36+4.81
Day 21-Aug-2025 83.70+3.84+4.81 94.97+4.36+4.81
Day 22-Aug-2025 83.70+3.84+4.81 94.97+4.36+4.81
Day 23-Aug-2025 66.25+3.03+4.79 -  -  -  
Day 24-Aug-2025 56.03+2.57+4.81 -  -  -  
Day 25-Aug-2025 83.70+3.84+4.81 94.97+4.36+4.81
Day 26-Aug-2025 83.70+3.84+4.81 94.97+4.36+4.81
Day 27-Aug-2025 83.70+3.84+4.81 94.97+4.36+4.81
Day 28-Aug-2025 83.70+3.84+4.81 94.97+4.36+4.81
Day 29-Aug-2025 83.70+3.84+4.81 94.97+4.36+4.81
Day 30-Aug-2025 66.25+3.03+4.79 -  -  -  
Day 31-Aug-2025 56.03+2.57+4.81 -  -  -  
Weekend 27-2025 61.310.000.00 -  -  -  
Weekend 28-2025 62.43+2.77+4.64 -  -  -  
Weekend 29-2025 62.63+2.77+4.63 -  -  -  
Weekend 30-2025 62.49+2.78+4.66 -  -  -  
Week 28-2025 78.88+3.50+4.64 72.87+3.23+4.64
Week 29-2025 79.13+3.50+4.63 73.10+3.23+4.62
Week 30-2025 78.95+3.50+4.64 -  -  -  
Week 31-2025 75.21+3.50+4.88 -  -  -  
Month Aug-2025 76.25+3.50+4.81 70.44+3.23+4.81
Month Sep-2025 76.75+1.75+2.33 70.90+1.61+2.32
Month Oct-2025 73.00+1.25+1.74 67.44+1.16+1.75
Month Nov-2025 78.42+1.63+2.12 72.45+1.51+2.13
Month Dec-2025 84.23+1.62+1.96 77.82+1.50+1.97
Month Jan-2026 79.57+1.90+2.45 73.51+1.76+2.45
Quarter 4-2025 78.55+1.50+1.95 72.57+1.39+1.95
Quarter 1-2026 70.40+1.90+2.77 65.04+1.76+2.78
Quarter 2-2026 39.80+2.30+6.13 36.77+2.13+6.15
Quarter 3-2026 73.75+5.75+8.46 68.13+5.31+8.45
Quarter 4-2026 69.15-4.10-5.60 63.88-3.79-5.60
Quarter 1-2027 67.50+1.41+2.13 62.36+1.30+2.13
Quarter 2-2027 55.29+1.41+2.62 51.08+1.31+2.63
Quarter 3-2027 67.75+1.41+2.13 62.59+1.30+2.12
Year 2026 63.30+1.46+2.36 58.48+1.35+2.36
Year 2027 61.50+1.41+2.35 -  -  -  
Year 2028 60.91+1.41+2.37 -  -  -  
Year 2029 59.91+1.41+2.41 -  -  -  
Year 2030 59.41+1.41+2.43 -  -  -  
Year 2031 58.81+1.41+2.46 -  -  -  
Year 2032 58.46+1.41+2.47 -  -  -  
Year 2033 58.41+1.41+2.47 -  -  -  
Year 2034 57.91+1.41+2.50 -  -  -  
Year 2035 57.61+1.41+2.51 -  -  -  
Download in Excel
FOLLOW US:
Copyright® BME 2025
[ https://www.meff.es ]