Commodities
Derivatives
  1. Home
  2. Commodities Derivatives
  3. Market Data
  4. Last Day Close Prices

Last Day Close Prices

FRIDAY, 14 FEBRUARY, 2020
  BASE PEAK
PriceDiff.Diff.(%)PriceDiff.Diff.(%)
Day 15-Feb-2020 35.17+1.61+4.80 -  -  -  
Day 16-Feb-2020 26.00-4.94-15.97 -  -  -  
Day 17-Feb-2020 38.12+0.61+1.63 39.38+0.63+1.63
Day 18-Feb-2020 38.12+0.61+1.63 39.38+0.63+1.63
Day 19-Feb-2020 38.12+0.61+1.63 39.38+0.63+1.63
Day 20-Feb-2020 38.12+0.61+1.63 39.38+0.63+1.63
Day 21-Feb-2020 38.12+0.61+1.63 39.38+0.63+1.63
Day 22-Feb-2020 36.49+0.58+1.62 -  -  -  
Day 23-Feb-2020 33.65+0.54+1.63 -  -  -  
Day 24-Feb-2020 38.89-0.10-0.26 40.17-0.11-0.27
Day 25-Feb-2020 38.89-0.10-0.26 40.17-0.11-0.27
Day 26-Feb-2020 38.89-0.10-0.26 40.17-0.11-0.27
Day 27-Feb-2020 38.89-0.10-0.26 40.17-0.11-0.27
Day 28-Feb-2020 38.89-0.10-0.26 40.17-0.11-0.27
Day 29-Feb-2020 37.23-0.09-0.24 -  -  -  
Day 1-Mar-2020 34.33-0.09-0.26 -  -  -  
Day 2-Mar-2020 37.07-0.10-0.27 38.29-0.11-0.29
Day 3-Mar-2020 37.07-0.10-0.27 38.29-0.11-0.29
Day 4-Mar-2020 37.07-0.10-0.27 38.29-0.11-0.29
Day 5-Mar-2020 37.07-0.10-0.27 38.29-0.11-0.29
Day 6-Mar-2020 37.07-0.10-0.27 38.29-0.11-0.29
Day 7-Mar-2020 35.48-0.11-0.31 -  -  -  
Day 8-Mar-2020 32.72-0.09-0.27 -  -  -  
Day 9-Mar-2020 36.95-0.11-0.30 38.17-0.11-0.29
Day 10-Mar-2020 36.95-0.11-0.30 38.17-0.11-0.29
Day 11-Mar-2020 36.95-0.11-0.30 38.17-0.11-0.29
Day 12-Mar-2020 36.95-0.11-0.30 38.17-0.11-0.29
Day 13-Mar-2020 36.95-0.11-0.30 38.17-0.11-0.29
Day 14-Mar-2020 35.37-0.10-0.28 -  -  -  
Day 15-Mar-2020 32.62-0.09-0.28 -  -  -  
Day 16-Mar-2020 36.98-0.10-0.27 38.20-0.10-0.26
Day 17-Mar-2020 36.98-0.10-0.27 38.20-0.10-0.26
Day 18-Mar-2020 36.98-0.10-0.27 38.20-0.10-0.26
Day 19-Mar-2020 36.98-0.10-0.27 38.20-0.10-0.26
Day 20-Mar-2020 36.98-0.10-0.27 38.20-0.10-0.26
Day 21-Mar-2020 35.40-0.09-0.25 -  -  -  
Day 22-Mar-2020 32.64-0.09-0.27 -  -  -  
Day 23-Mar-2020 36.98-0.10-0.27 38.20-0.10-0.26
Day 24-Mar-2020 36.98-0.10-0.27 38.20-0.10-0.26
Day 25-Mar-2020 36.98-0.10-0.27 38.20-0.10-0.26
Day 26-Mar-2020 36.98-0.10-0.27 38.20-0.10-0.26
Day 27-Mar-2020 36.98-0.10-0.27 38.20-0.10-0.26
Day 28-Mar-2020 35.40-0.09-0.25 -  -  -  
Day 29-Mar-2020 32.64-0.09-0.27 -  -  -  
Day 30-Mar-2020 36.98-0.10-0.27 38.20-0.10-0.26
Day 31-Mar-2020 36.98-0.10-0.27 38.20-0.10-0.26
Weekend 7-2020 30.59-1.66-5.15 -  -  -  
Weekend 8-2020 35.07+0.56+1.62 -  -  -  
Weekend 9-2020 35.78-0.09-0.25 -  -  -  
Weekend 10-2020 34.10-0.10-0.29 -  -  -  
Week 8-2020 37.25+0.60+1.64 39.41+0.64+1.65
Week 9-2020 38.00-0.10-0.26 40.20-0.10-0.25
Week 10-2020 36.22-0.10-0.28 -  -  -  
Week 11-2020 36.11-0.10-0.28 -  -  -  
Month Mar-2020 36.15-0.10-0.28 38.24-0.11-0.29
Month Apr-2020 35.90+0.25+0.70 37.98+0.27+0.72
Month May-2020 37.53+0.02+0.05 39.70+0.02+0.05
Month Jun-2020 39.53+0.03+0.08 41.82+0.03+0.07
Month Jul-2020 40.78-0.03-0.07 43.14-0.03-0.07
Month Aug-2020 40.33-0.03-0.07 42.66-0.04-0.09
Quarter 2-2020 37.65+0.10+0.27 39.83+0.11+0.28
Quarter 3-2020 41.03-0.03-0.07 43.40-0.04-0.09
Quarter 4-2020 46.50+0.40+0.87 49.19+0.42+0.86
Quarter 1-2021 47.75+0.25+0.53 50.51+0.26+0.52
Quarter 2-2021 40.43+0.22+0.55 -  -  -  
Quarter 3-2021 43.38+0.22+0.51 -  -  -  
Quarter 4-2021 47.98+0.23+0.48 -  -  -  
Quarter 1-2022 40.24+0.23+0.57 -  -  -  
Year 2021 44.88+0.23+0.52 47.48+0.25+0.53
Year 2022 44.73+0.23+0.52 -  -  -  
Year 2023 44.35+0.35+0.80 -  -  -  
Year 2024 43.15-0.22-0.51 -  -  -  
Year 2025 43.09+1.25+2.99 -  -  -  
Year 2026 42.56+1.24+3.00 -  -  -  
Year 2027 40.22+1.17+3.00 -  -  -  
Year 2028 40.22+1.17+3.00 -  -  -  
Year 2029 40.22+1.17+3.00 -  -  -  
Year 2030 40.22+1.17+3.00 -  -  -  
Download in Excel
FOLLOW US:
Copyright® BME 2020
[ http://www.meff.es ]