Commodities
Derivatives
  1. Home
  2. Commodities Derivatives
  3. Market Data
  4. Last Day Close Prices

Last Day Close Prices

THURSDAY, 18 SEPTEMBER, 2025
  BASE PEAK
PriceDiff.Diff.(%)PriceDiff.Diff.(%)
Day 19-Sep-2025 89.55-7.46-7.69 66.78-44.92-40.21
Day 20-Sep-2025 68.79+5.38+8.48 -  -  -  
Day 21-Sep-2025 59.03+4.62+8.49 -  -  -  
Day 22-Sep-2025 73.57+1.08+1.49 84.71+1.24+1.49
Day 23-Sep-2025 73.57+1.08+1.49 84.71+1.24+1.49
Day 24-Sep-2025 73.57+1.08+1.49 84.71+1.24+1.49
Day 25-Sep-2025 73.57+1.08+1.49 84.71+1.24+1.49
Day 26-Sep-2025 73.57+1.08+1.49 84.71+1.24+1.49
Day 27-Sep-2025 58.13+0.87+1.52 -  -  -  
Day 28-Sep-2025 49.87+0.73+1.49 -  -  -  
Day 29-Sep-2025 77.80+1.08+1.41 89.58+1.24+1.40
Day 30-Sep-2025 77.80+1.08+1.41 89.58+1.24+1.40
Day 1-Oct-2025 77.80+1.08+1.41 89.58+1.24+1.40
Day 2-Oct-2025 77.80+1.08+1.41 89.58+1.24+1.40
Day 3-Oct-2025 77.80+1.08+1.41 89.58+1.24+1.40
Day 4-Oct-2025 61.46+0.85+1.40 -  -  -  
Day 5-Oct-2025 52.74+0.73+1.40 -  -  -  
Day 6-Oct-2025 78.30+1.08+1.40 90.16+1.25+1.41
Day 7-Oct-2025 78.30+1.08+1.40 90.16+1.25+1.41
Day 8-Oct-2025 78.30+1.08+1.40 90.16+1.25+1.41
Day 9-Oct-2025 78.30+1.08+1.40 90.16+1.25+1.41
Day 10-Oct-2025 78.30+1.08+1.40 90.16+1.25+1.41
Day 11-Oct-2025 61.86+0.86+1.41 -  -  -  
Day 12-Oct-2025 53.08+0.74+1.41 -  -  -  
Day 13-Oct-2025 78.85+1.08+1.39 90.79+1.24+1.38
Day 14-Oct-2025 78.85+1.08+1.39 90.79+1.24+1.38
Day 15-Oct-2025 78.85+1.08+1.39 90.79+1.24+1.38
Day 16-Oct-2025 78.85+1.08+1.39 90.79+1.24+1.38
Day 17-Oct-2025 78.85+1.08+1.39 90.79+1.24+1.38
Day 18-Oct-2025 62.29+0.86+1.40 -  -  -  
Day 19-Oct-2025 53.45+0.73+1.38 -  -  -  
Day 20-Oct-2025 78.72+1.06+1.36 90.64+1.22+1.36
Day 21-Oct-2025 78.72+1.06+1.36 90.64+1.22+1.36
Day 22-Oct-2025 78.72+1.06+1.36 90.64+1.22+1.36
Day 23-Oct-2025 78.72+1.06+1.36 90.64+1.22+1.36
Day 24-Oct-2025 78.72+1.06+1.36 90.64+1.22+1.36
Day 25-Oct-2025 62.19+0.84+1.37 -  -  -  
Day 26-Oct-2025 53.36+0.72+1.37 -  -  -  
Day 27-Oct-2025 78.72+1.06+1.36 90.64+1.22+1.36
Day 28-Oct-2025 78.72+1.06+1.36 90.64+1.22+1.36
Day 29-Oct-2025 78.72+1.06+1.36 90.64+1.22+1.36
Day 30-Oct-2025 78.72+1.06+1.36 90.64+1.22+1.36
Day 31-Oct-2025 78.72+1.06+1.36 90.64+1.22+1.36
Day 1-Nov-2025 65.36+0.91+1.41 -  -  -  
Day 2-Nov-2025 56.09+0.78+1.41 -  -  -  
Day 3-Nov-2025 82.74+1.16+1.42 95.27+1.34+1.43
Day 4-Nov-2025 82.74+1.16+1.42 95.27+1.34+1.43
Day 5-Nov-2025 82.74+1.16+1.42 95.27+1.34+1.43
Day 6-Nov-2025 82.74+1.16+1.42 95.27+1.34+1.43
Day 7-Nov-2025 82.74+1.16+1.42 95.27+1.34+1.43
Day 8-Nov-2025 65.36+0.91+1.41 -  -  -  
Day 9-Nov-2025 56.09+0.78+1.41 -  -  -  
Day 10-Nov-2025 82.74+1.16+1.42 95.27+1.34+1.43
Day 11-Nov-2025 82.74+1.16+1.42 95.27+1.34+1.43
Day 12-Nov-2025 82.74+1.16+1.42 95.27+1.34+1.43
Day 13-Nov-2025 82.74+1.16+1.42 95.27+1.34+1.43
Day 14-Nov-2025 82.74+1.16+1.42 95.27+1.34+1.43
Day 15-Nov-2025 65.36+0.91+1.41 -  -  -  
Day 16-Nov-2025 56.09+0.78+1.41 -  -  -  
Day 17-Nov-2025 82.74+1.16+1.42 95.27+1.34+1.43
Day 18-Nov-2025 82.74+1.16+1.42 95.27+1.34+1.43
Day 19-Nov-2025 82.74+1.16+1.42 95.27+1.34+1.43
Day 20-Nov-2025 82.74+1.16+1.42 95.27+1.34+1.43
Day 21-Nov-2025 82.74+1.16+1.42 95.27+1.34+1.43
Day 22-Nov-2025 65.36+0.91+1.41 -  -  -  
Day 23-Nov-2025 56.09+0.78+1.41 -  -  -  
Day 24-Nov-2025 82.74+1.16+1.42 95.27+1.34+1.43
Day 25-Nov-2025 82.74+1.16+1.42 95.27+1.34+1.43
Day 26-Nov-2025 82.74+1.16+1.42 95.27+1.34+1.43
Day 27-Nov-2025 82.74+1.16+1.42 95.27+1.34+1.43
Day 28-Nov-2025 82.74+1.16+1.42 95.27+1.34+1.43
Day 29-Nov-2025 65.36+0.91+1.41 -  -  -  
Day 30-Nov-2025 56.09+0.78+1.41 -  -  -  
Weekend 38-2025 63.91+5.00+8.49 -  -  -  
Weekend 39-2025 54.00+0.80+1.50 -  -  -  
Weekend 40-2025 57.10+0.79+1.40 -  -  -  
Weekend 41-2025 57.47+0.80+1.41 -  -  -  
Week 39-2025 67.98+1.00+1.49 60.13+0.88+1.49
Week 40-2025 71.89+1.00+1.41 63.59+0.89+1.42
Week 41-2025 72.35+1.00+1.40 -  -  -  
Week 42-2025 72.86+1.00+1.39 -  -  -  
Month Oct-2025 73.10+1.00+1.39 64.66+0.89+1.40
Month Nov-2025 75.40+1.05+1.41 66.69+0.92+1.40
Month Dec-2025 76.16+0.76+1.01 67.37+0.68+1.02
Month Jan-2026 76.25+0.25+0.33 67.45+0.23+0.34
Month Feb-2026 72.18+0.25+0.35 63.85+0.23+0.36
Month Mar-2026 50.15+0.25+0.50 44.36+0.22+0.50
Month Jul-2026 61.07+0.19+0.31 -  -  -  
Month Aug-2026 81.91+0.19+0.23 -  -  -  
Quarter 4-2025 74.88+0.94+1.27 66.23+0.83+1.27
Quarter 1-2026 66.00+0.25+0.38 58.38+0.22+0.38
Quarter 2-2026 39.60-0.15-0.38 35.03-0.13-0.37
Quarter 3-2026 67.50+0.19+0.28 59.71+0.17+0.29
Quarter 4-2026 73.50+0.46+0.63 65.01+0.40+0.62
Quarter 1-2027 65.69+0.10+0.15 58.10+0.08+0.14
Quarter 2-2027 53.14+0.10+0.19 47.00+0.09+0.19
Quarter 3-2027 65.60+0.10+0.15 58.02+0.08+0.14
Year 2026 61.69+0.19+0.31 54.57+0.17+0.31
Year 2027 59.35+0.10+0.17 -  -  -  
Year 2028 58.500.000.00 -  -  -  
Year 2029 58.000.000.00 -  -  -  
Year 2030 58.000.000.00 -  -  -  
Year 2031 57.400.000.00 -  -  -  
Year 2032 57.050.000.00 -  -  -  
Year 2033 57.000.000.00 -  -  -  
Year 2034 56.500.000.00 -  -  -  
Year 2035 56.200.000.00 -  -  -  
Download in Excel
FOLLOW US:
Copyright® BME 2025
[ https://www.meff.es ]