Commodities
Derivatives
  1. Home
  2. Commodities Derivatives
  3. Market Data
  4. Last Day Close Prices

Last Day Close Prices

THURSDAY, 14 NOVEMBER, 2019
  BASE PEAK
PriceDiff.Diff.(%)PriceDiff.Diff.(%)
Day 15-Nov-2019 48.21+2.69+5.91 51.62+4.34+9.18
Day 16-Nov-2019 41.010.000.00 -  -  -  
Day 17-Nov-2019 39.310.000.00 -  -  -  
Day 18-Nov-2019 50.35+0.32+0.64 52.30+0.33+0.63
Day 19-Nov-2019 50.35+0.32+0.64 52.30+0.33+0.63
Day 20-Nov-2019 50.35+0.32+0.64 52.30+0.33+0.63
Day 21-Nov-2019 50.35+0.32+0.64 52.30+0.33+0.63
Day 22-Nov-2019 50.35+0.32+0.64 52.30+0.33+0.63
Day 23-Nov-2019 47.16+0.29+0.62 -  -  -  
Day 24-Nov-2019 45.20+0.29+0.65 -  -  -  
Day 25-Nov-2019 49.67-0.26-0.52 51.59-0.27-0.52
Day 26-Nov-2019 49.67-0.26-0.52 51.59-0.27-0.52
Day 27-Nov-2019 49.67-0.26-0.52 51.59-0.27-0.52
Day 28-Nov-2019 49.67-0.26-0.52 51.59-0.27-0.52
Day 29-Nov-2019 49.67-0.26-0.52 51.59-0.27-0.52
Day 30-Nov-2019 46.53-0.25-0.53 -  -  -  
Day 1-Dec-2019 44.59-0.23-0.51 -  -  -  
Day 2-Dec-2019 50.55+0.31+0.62 52.51+0.33+0.63
Day 3-Dec-2019 50.55+0.31+0.62 52.51+0.33+0.63
Day 4-Dec-2019 50.55+0.31+0.62 52.51+0.33+0.63
Day 5-Dec-2019 50.55+0.31+0.62 52.51+0.33+0.63
Day 6-Dec-2019 50.55+0.31+0.62 52.51+0.33+0.63
Day 7-Dec-2019 47.36+0.30+0.64 -  -  -  
Day 8-Dec-2019 45.38+0.28+0.62 -  -  -  
Day 9-Dec-2019 50.44+0.32+0.64 52.39+0.33+0.63
Day 10-Dec-2019 50.44+0.32+0.64 52.39+0.33+0.63
Day 11-Dec-2019 50.44+0.32+0.64 52.39+0.33+0.63
Day 12-Dec-2019 50.44+0.32+0.64 52.39+0.33+0.63
Day 13-Dec-2019 50.44+0.32+0.64 52.39+0.33+0.63
Day 14-Dec-2019 47.25+0.30+0.64 -  -  -  
Day 15-Dec-2019 45.28+0.28+0.62 -  -  -  
Day 16-Dec-2019 50.55+0.35+0.70 52.51+0.37+0.71
Day 17-Dec-2019 50.55+0.35+0.70 52.51+0.37+0.71
Day 18-Dec-2019 50.55+0.35+0.70 52.51+0.37+0.71
Day 19-Dec-2019 50.55+0.35+0.70 52.51+0.37+0.71
Day 20-Dec-2019 50.55+0.35+0.70 52.51+0.37+0.71
Day 21-Dec-2019 47.36+0.34+0.72 -  -  -  
Day 22-Dec-2019 45.39+0.32+0.71 -  -  -  
Day 23-Dec-2019 50.55+0.35+0.70 52.51+0.37+0.71
Day 24-Dec-2019 50.55+0.35+0.70 52.51+0.37+0.71
Day 25-Dec-2019 50.55+0.35+0.70 52.51+0.37+0.71
Day 26-Dec-2019 50.55+0.35+0.70 52.51+0.37+0.71
Day 27-Dec-2019 50.55+0.35+0.70 52.51+0.37+0.71
Day 28-Dec-2019 47.36+0.34+0.72 -  -  -  
Day 29-Dec-2019 45.39+0.32+0.71 -  -  -  
Day 30-Dec-2019 50.55+0.35+0.70 52.51+0.37+0.71
Day 31-Dec-2019 50.55+0.35+0.70 52.51+0.37+0.71
Weekend 46-2019 40.160.000.00 -  -  -  
Weekend 47-2019 46.18+0.29+0.63 -  -  -  
Weekend 48-2019 45.56-0.24-0.52 -  -  -  
Weekend 49-2019 46.37+0.29+0.63 -  -  -  
Week 47-2019 49.16+0.31+0.63 52.33+0.33+0.63
Week 48-2019 48.50-0.25-0.51 51.62-0.27-0.52
Week 49-2019 49.36+0.31+0.63 -  -  -  
Week 50-2019 49.25+0.31+0.63 -  -  -  
Month Dec-2019 49.26+0.31+0.63 52.43+0.33+0.63
Month Jan-2020 53.30-0.30-0.56 56.73-0.32-0.56
Month Feb-2020 54.62-0.13-0.24 58.14-0.14-0.24
Month Mar-2020 48.87-0.12-0.24 52.02-0.12-0.23
Month Apr-2020 47.25-0.25-0.53 50.29-0.27-0.53
Month May-2020 48.47-0.25-0.51 51.59-0.27-0.52
Quarter 1-2020 52.21-0.19-0.36 55.57-0.20-0.36
Quarter 2-2020 48.75-0.25-0.51 51.89-0.27-0.52
Quarter 3-2020 52.60-0.20-0.38 55.99-0.21-0.37
Quarter 4-2020 56.00-0.35-0.62 59.61-0.37-0.62
Quarter 1-2021 46.47-0.30-0.64 -  -  -  
Quarter 2-2021 45.91-0.30-0.65 -  -  -  
Quarter 3-2021 55.79-0.30-0.53 -  -  -  
Quarter 4-2021 57.46-0.30-0.52 -  -  -  
Year 2020 52.40-0.25-0.47 55.77-0.27-0.48
Year 2021 51.45-0.30-0.58 -  -  -  
Year 2022 47.50-0.25-0.52 -  -  -  
Year 2023 46.20-0.25-0.54 -  -  -  
Year 2024 45.49-0.25-0.55 -  -  -  
Year 2025 45.82-0.25-0.54 -  -  -  
Year 2026 45.89-0.25-0.54 -  -  -  
Download in Excel
FOLLOW US:
Copyright® BME 2019
[ http://www.meff.es ]