Commodities
Derivatives
  1. Home
  2. Commodities Derivatives
  3. Market Data
  4. Last Day Close Prices

Last Day Close Prices

FRIDAY, 14 DECEMBER, 2018
  BASE PEAK
PriceDiff.Diff.(%)PriceDiff.Diff.(%)
Day 15-Dec-2018 60.04-1.90-3.07 -  -  -  
Day 16-Dec-2018 54.96+1.90+3.58 -  -  -  
Day 17-Dec-2018 63.31+0.49+0.78 66.50+0.51+0.77
Day 18-Dec-2018 63.31+0.49+0.78 66.50+0.51+0.77
Day 19-Dec-2018 63.31+0.49+0.78 66.50+0.51+0.77
Day 20-Dec-2018 63.31+0.49+0.78 66.50+0.51+0.77
Day 21-Dec-2018 63.31+0.49+0.78 66.50+0.51+0.77
Day 22-Dec-2018 56.53+0.45+0.80 -  -  -  
Day 23-Dec-2018 48.41+0.37+0.77 -  -  -  
Day 24-Dec-2018 58.13+0.48+0.83 61.06+0.50+0.83
Day 25-Dec-2018 58.13+0.48+0.83 61.06+0.50+0.83
Day 26-Dec-2018 58.13+0.48+0.83 61.06+0.50+0.83
Day 27-Dec-2018 58.13+0.48+0.83 61.06+0.50+0.83
Day 28-Dec-2018 58.13+0.48+0.83 61.06+0.50+0.83
Day 29-Dec-2018 51.91+0.43+0.84 -  -  -  
Day 30-Dec-2018 44.45+0.37+0.84 -  -  -  
Day 31-Dec-2018 67.09+0.48+0.72 70.47+0.50+0.71
Day 1-Jan-2019 67.09+0.48+0.72 70.47+0.50+0.71
Day 2-Jan-2019 67.09+0.48+0.72 70.47+0.50+0.71
Day 3-Jan-2019 67.09+0.48+0.72 70.47+0.50+0.71
Day 4-Jan-2019 67.09+0.48+0.72 70.47+0.50+0.71
Day 5-Jan-2019 59.90+0.43+0.72 -  -  -  
Day 6-Jan-2019 51.30+0.37+0.73 -  -  -  
Day 7-Jan-2019 67.05+0.48+0.72 70.43+0.50+0.72
Day 8-Jan-2019 67.05+0.48+0.72 70.43+0.50+0.72
Day 9-Jan-2019 67.05+0.48+0.72 70.43+0.50+0.72
Day 10-Jan-2019 67.05+0.48+0.72 70.43+0.50+0.72
Day 11-Jan-2019 67.05+0.48+0.72 70.43+0.50+0.72
Day 12-Jan-2019 59.86+0.43+0.72 -  -  -  
Day 13-Jan-2019 51.27+0.37+0.73 -  -  -  
Day 14-Jan-2019 67.41+0.66+0.99 70.81+0.69+0.98
Day 15-Jan-2019 67.41+0.66+0.99 70.81+0.69+0.98
Day 16-Jan-2019 67.41+0.66+0.99 70.81+0.69+0.98
Day 17-Jan-2019 67.41+0.66+0.99 70.81+0.69+0.98
Day 18-Jan-2019 67.41+0.66+0.99 70.81+0.69+0.98
Day 19-Jan-2019 60.19+0.59+0.99 -  -  -  
Day 20-Jan-2019 51.55+0.51+1.00 -  -  -  
Day 21-Jan-2019 67.41+0.66+0.99 70.81+0.69+0.98
Day 22-Jan-2019 67.41+0.66+0.99 70.81+0.69+0.98
Day 23-Jan-2019 67.41+0.66+0.99 70.81+0.69+0.98
Day 24-Jan-2019 67.41+0.66+0.99 70.81+0.69+0.98
Day 25-Jan-2019 67.41+0.66+0.99 70.81+0.69+0.98
Day 26-Jan-2019 60.19+0.59+0.99 -  -  -  
Day 27-Jan-2019 51.55+0.51+1.00 -  -  -  
Day 28-Jan-2019 67.41+0.66+0.99 70.81+0.69+0.98
Day 29-Jan-2019 67.41+0.66+0.99 70.81+0.69+0.98
Day 30-Jan-2019 67.41+0.66+0.99 70.81+0.69+0.98
Day 31-Jan-2019 67.41+0.66+0.99 70.81+0.69+0.98
Weekend 50-2018 57.500.000.00 -  -  -  
Weekend 51-2018 52.47+0.41+0.79 -  -  -  
Weekend 52-2018 48.18+0.40+0.84 -  -  -  
Weekend 1-2019 55.60+0.40+0.72 -  -  -  
Week 51-2018 60.21+0.46+0.77 65.44+0.50+0.77
Week 52-2018 55.29+0.46+0.84 60.10+0.50+0.84
Week 1-2019 63.81+0.46+0.73 -  -  -  
Week 2-2019 63.77+0.46+0.73 -  -  -  
Month Jan-2019 64.30+0.56+0.88 69.89+0.61+0.88
Month Feb-2019 65.00+0.76+1.18 70.65+0.83+1.19
Month Mar-2019 59.16+1.16+2.00 64.30+1.26+2.00
Month Apr-2019 50.24+1.07+2.18 54.61+1.17+2.19
Month May-2019 60.67+1.07+1.80 65.94+1.16+1.79
Month Jun-2019 68.73+1.06+1.57 74.70+1.15+1.56
Quarter 1-2019 62.75+0.83+1.34 68.20+0.90+1.34
Quarter 2-2019 59.89+1.07+1.82 65.10+1.17+1.83
Quarter 3-2019 63.25+1.02+1.64 -  -  -  
Quarter 4-2019 65.47+1.07+1.66 -  -  -  
Quarter 1-2020 49.08+1.00+2.08 -  -  -  
Quarter 2-2020 50.71+1.00+2.01 -  -  -  
Quarter 3-2020 61.25+1.00+1.66 -  -  -  
Quarter 4-2020 62.42+1.00+1.63 -  -  -  
Year 2019 62.85+1.00+1.62 -  -  -  
Year 2020 55.90+1.00+1.82 -  -  -  
Year 2021 52.00-0.50-0.95 -  -  -  
Year 2022 52.25-0.50-0.95 -  -  -  
Year 2023 44.01-0.50-1.12 -  -  -  
Year 2024 44.01-0.50-1.12 -  -  -  
Download in Excel
FOLLOW US:
Copyright® BME 2018
[ http://www.meff.es ]