Financial Derivatives
  1. Home
  2. Financial Derivatives
  3. Market Data
  4. Market Prices
  5. Equity Derivatives

Equity Derivatives

Thursday, 30 April, 2026 Session Traded Volume
Underlying Spot Futures Options
LastDiff.(%) ExpirationLastDiff.(%)HourVolume *Volume *
HBX 6.9600+0.94Close 19-06-2026- - 22:05:000 0
IBEX 35® 17,781.00+0.7817:35:00 15-05-202617,818.00+1.0622:05:007,991 0
MiniIbex 35 - - - 15-05-202617,820.00+1.0722:05:002,993 914
IBEX35 I.Div 283.200.0017:35:00 15-05-2026- - 22:05:000 0
AENA - - - 19-06-2026- - 22:05:000 12
Acerinox 13.9300+4.27Close 19-06-202613.91+3.8122:05:004 28
BBVA 18.8100+1.81Close 19-06-202618.81+1.5122:05:004 701
Naturgy 26.78000.37Close 19-06-2026- - 22:05:000 12
Iberdrola 19.9500+0.18Close 19-06-2026- - 22:05:000 8
Inditex - - - 19-06-202650.83+0.1022:05:006 18
Repsol 22.7800+3.64Close 19-06-202622.60+2.5422:05:0027 1,013
Telefonica 3.8580+1.45Close 19-06-20263.71+1.3722:05:0050 16
Ferrovial 58.4400+2.56Close 19-06-2026- - 22:05:000 50
REDEIA - - - 19-06-202614.93+0.3422:05:0020 5
B. Santander 10.3800+0.29Close 19-06-202610.340.3922:05:0026,303 648
Futures and Options Total Volume37,45412,580

* Total Volume of all futures or options of the underlying | Data Delayed 15 minutes.

Futures and Options on Shares SEE
FOLLOW US:
Copyright® BME 2026
[ https://www.meff.es ]