Financial Derivatives
  1. Home
  2. Financial Derivatives
  3. Market Data
  4. Market Prices
  5. Equity Derivatives

Equity Derivatives

Monday, 1 December, 2025 Session Traded Volume
Underlying Spot Futures Options
LastDiff.(%) ExpirationLastDiff.(%)HourVolume *Volume *
Solaria 16.34001.95Close -- - -0 6
PUIG 14.6800+0.48Close -- - -0 0
Pharmamar 73.15002.79Close -- - -0 0
Fluidra 23.50000.42Close -- - -0 0
Almirall 12.6800+0.32Close -- - -0 0
IBEX 35® 16,389.00+0.1117:35:00 19-12-202516,384.00+0.0122:05:006,344 0
MiniIbex 35 - - - 19-12-202516,385.00+0.0222:05:001,981 188
MicroIbex 35 - - - 19-12-2025- - 22:05:000 0
IBEX 35 BANCOS - - - 19-12-2025- - 22:05:000 0
IBEX 35 ENERGÍA - - - 19-12-2025- - 22:05:000 0
IBEX35 I.Div 525.400.00- 19-12-2025- - 22:05:000 0
BONO 10 - - - -- - -0 0
AENA - - - -- - -1 0
Acerinox 12.1900+0.16Close -- - -0 10
BBVA 18.7600+1.05Close -- - -8 219
Naturgy 26.5600+0.15Close -- - -0 5
Iberdrola 17.94501.32Close -- - -5 857
Inditex - - - -- - -1 500
Repsol 16.2100+1.44Close -- - -4 112
Telefonica 3.66801.79Close -- - -0 5,890
Ferrovial 56.04000.74Close -- - -0 8
REDEIA - - - -- - -0 7
B. Santander 9.2950+0.56Close -- - -5 7,625
Futures and Options Total Volume8,38116,048

* Total Volume of all futures or options of the underlying | Data Delayed 15 minutes.

Futures and Options on Shares SEE
FOLLOW US:
Copyright® BME 2025
[ https://www.meff.es ]