Financial Derivatives
  1. Home
  2. Financial Derivatives
  3. Market Data
  4. Market Prices
  5. Equity Derivatives

Equity Derivatives

Friday, 24 October, 2025 Session Traded Volume
Underlying Spot Futures Options
LastDiff.(%) ExpirationLastDiff.(%)HourVolume *Volume *
Solaria 14.9750+1.39Close 19-12-202514.671.0122:05:001 10
PUIG 14.01000.71Close 19-12-2025- - 22:05:000 2
Pharmamar 74.30002.81Close 19-12-2025- - 22:05:000 6
Fluidra 23.7800+1.45Close 19-12-2025- - 22:05:000 0
Almirall 12.6200+2.94Close 19-12-2025- - 22:05:000 0
IBEX 35® 15,861.50+0.4417:35:09 21-11-202515,779.00+0.1722:05:005,917 0
MiniIbex 35 - - - 21-11-202515,785.00+0.2122:05:001,533 213
MicroIbex 35 - - - 21-11-2025- - 22:05:000 0
IBEX 35 BANCOS - - - 21-11-2025- - 22:05:000 0
IBEX 35 ENERGÍA - - - 21-11-2025- - 22:05:000 0
IBEX35 I.Div 408.000.0017:35:09 21-11-2025- - 22:05:000 0
BONO 10 - - - -- - -0 0
AENA - - - 19-12-2025- - 22:05:000 5
Acerinox 12.0000+0.84Close 19-12-2025- - 22:05:000 0
BBVA 16.90000.35Close 19-12-202516.560.7822:05:00109 27,204
Naturgy 26.5400+0.45Close 19-12-2025- - 22:05:000 2
Iberdrola 17.1300+0.53Close 19-12-2025- - 22:05:000 42
Inditex - - - 19-12-202549.24+1.2322:05:001 10
Repsol 15.4700+1.18Close 19-12-202515.52+1.1722:05:006 98
Telefonica 4.55600.31Close 19-12-2025- - 22:05:000 911
Ferrovial 54.8000+1.11Close 19-12-2025- - 22:05:000 21
REDEIA - - - 19-12-2025- - 22:05:000 1
B. Santander 8.37100.27Close 19-12-2025- - 22:05:009,192 22,946
Futures and Options Total Volume16,86152,311

* Total Volume of all futures or options of the underlying | Data Delayed 15 minutes.

Futures and Options on Shares SEE
FOLLOW US:
Copyright® BME 2025
[ https://www.meff.es ]