Financial Derivatives
  1. Home
  2. Financial Derivatives
  3. Market Data
  4. Market Prices
  5. Equity Derivatives

Equity Derivatives

Tuesday, 10 February, 2026 Session Traded Volume
Underlying Spot Futures Options
LastDiff.(%) ExpirationLastDiff.(%)HourVolume *Volume *
Solaria 18.7850+3.19Close -- - -0 0
PUIG 16.6900+1.89Close -- - -0 166
Pharmamar 78.0500+2.03Close -- - -0 8
Fluidra 25.6600+1.42Close -- - -0 0
Almirall 13.2800+1.84Close -- - -0 0
IBEX 35® 18,122.100.4017:35:00 20-02-202618,122.000.4220:08:016,376 0
MiniIbex 35 - - - 20-02-202618,110.000.4920:08:012,343 293
MicroIbex 35 - - - 20-02-2026- - 20:08:010 0
IBEX 35 BANCOS - - - 20-02-2026- - 19:00:240 0
IBEX 35 ENERGÍA - - - 20-02-2026- - 19:00:240 0
IBEX35 I.Div 71.900.0017:35:00 20-02-2026- - 19:00:240 0
BONO 10 - - - -- - -0 0
AENA - - - -- - -15 12
Acerinox 13.6300+1.87Close -- - -0 75
BBVA 20.60000.15Close -- - -16 37
Naturgy 26.34000.15Close -- - -0 10
Iberdrola 19.5900+0.15Close -- - -0 24
Inditex - - - -- - -8 10
Repsol 16.61501.54Close -- - -0 8,607
Telefonica 3.60500.17Close -- - -0 79
Ferrovial 61.5000+0.07Close -- - -16 78
REDEIA - - - -- - -0 10
B. Santander 10.77200.48Close -- - -8 23,897
Futures and Options Total Volume8,95533,916

* Total Volume of all futures or options of the underlying | Data Delayed 15 minutes.

Futures and Options on Shares SEE
FOLLOW US:
Copyright® BME 2026
[ https://www.meff.es ]