Financial Derivatives
  1. Home
  2. Financial Derivatives
  3. Market Data
  4. Market Prices
  5. Equity Derivatives

Equity Derivatives

Thursday, 8 January, 2026 Session Traded Volume
Underlying Spot Futures Options
LastDiff.(%) ExpirationLastDiff.(%)HourVolume *Volume *
Solaria 17.96003.7017:35:28 20-03-202618.302.2417:35:0010 0
PUIG 15.6700+6.2417:35:28 20-03-2026- - 17:35:000 42
Pharmamar 77.90000.9517:35:28 20-03-2026- - 17:35:000 3
Fluidra 24.74000.3217:35:29 20-03-2026- - 17:35:000 0
Almirall 13.52000.4417:37:07 20-03-2026- - 17:35:000 0
IBEX 35® 17,654.70+0.3317:35:00 16-01-202617,616.00+0.4217:40:406,670 0
MiniIbex 35 - - - 16-01-202617,615.00+0.4117:40:401,642 527
MicroIbex 35 - - - 16-01-2026- - 17:40:400 0
IBEX 35 BANCOS - - - 16-01-2026- - 17:35:000 0
IBEX 35 ENERGÍA - - - 16-01-2026- - 17:35:000 0
IBEX35 I.Div 13.200.00- 16-01-2026- - 17:35:000 0
BONO 10 - - - -- - -0 0
AENA - - - 20-03-2026- - 17:35:000 1
Acerinox 13.13001.2817:35:28 20-03-202612.831.6117:35:007 73
BBVA 20.0700+1.0117:39:11 20-03-202620.01+0.3017:35:0047 568
Naturgy 25.6800+1.1017:35:28 20-03-2026- - 17:35:000 172
Iberdrola 18.94000.2917:39:09 20-03-202618.750.3717:35:0039 249
Inditex - - - 20-03-202656.521.5717:35:005 181
Repsol 16.3600+0.6217:40:06 20-03-202615.85+0.1917:35:00210 122
Telefonica 3.45400.9217:39:12 20-03-20263.500.0017:35:002 36
Ferrovial 57.66000.1417:38:41 20-03-2026- - 17:35:000 0
REDEIA - - - 20-03-2026- - 17:35:000 11
B. Santander 10.2120+0.8117:39:51 20-03-202610.20+0.2917:35:00212 221
Futures and Options Total Volume8,8833,405

* Total Volume of all futures or options of the underlying | Data Delayed 15 minutes.

Futures and Options on Shares SEE
FOLLOW US:
Copyright® BME 2026
[ https://www.meff.es ]