Financial Derivatives
  1. Home
  2. Financial Derivatives
  3. Market Data
  4. Market Prices
  5. Equity Derivatives

Equity Derivatives

Monday, 24 February, 2020 Session Traded Volume
Underlying Spot Futures Options
LastDiff.(%) ExpirationLastDiff.(%)HourVolume *Volume *
IBEX 35® 9,482.504.0815:21:59 20-03-20209,481.004.0715:22:0416,741 0
MiniIbex 35 - - - 20-03-20209,480.004.0815:22:046,767 4,556
MicroIbex 35 - - - 20-03-2020- - 15:22:040 0
IBEX 35 BANCOS - - - 20-03-2020- - 15:22:040 0
IBEX 35 ENERGÍA - - - 20-03-2020- - 15:22:040 0
IBEX35 I.Div 38.300.0017:38:00 -- - -0 0
BONO 10 - - - -- - -0 0
AENA 157.90005.7915:21:48 -- - -13 5
Acerinox 8.77205.4715:21:52 -- - -5 26
BBVA 4.93103.5015:21:41 -- - -30 1,641
BME 34.64000.7415:15:10 -- - -0 3
Naturgy 23.20003.8515:21:33 -- - -0 14
Iberdrola 10.95502.0115:21:32 -- - -9 37
Inditex - - - -- - -23 1,676
Repsol 11.35505.0215:21:53 -- - -218 5,686
Telefonica 6.02201.4415:21:57 -- - -100 3,982
B. Santander 3.60704.6315:21:41 -- - -68 1,086
Futures and Options Total Volume24,13319,327

* Total Volume of all futures or options of the underlying | Data Delayed 15 minutes.

Futures and Options on Shares SEE
FOLLOW US:
Copyright® BME 2020
[ http://www.meff.es ]