Financial Derivatives
  1. Home
  2. Financial Derivatives
  3. Market Data
  4. Market Prices
  5. Equity Derivatives

Equity Derivatives

Monday, 14 July, 2025 Session Traded Volume
Underlying Spot Futures Options
LastDiff.(%) ExpirationLastDiff.(%)HourVolume *Volume *
Solaria 10.12500.15Close 19-09-2025- - 22:05:000 55
PUIG 16.25001.93Close 19-09-2025- - 22:05:000 30
Pharmamar 80.95000.06Close 19-09-2025- - 22:05:000 0
Fluidra 22.04001.61Close 19-09-2025- - 22:05:000 0
Almirall 11.0200+0.73Close 19-09-2025- - 22:05:000 0
IBEX 35® 14,036.00+0.1917:35:04 18-07-202514,052.00+0.3922:05:0035,724 0
MiniIbex 35 - - - 18-07-202514,065.00+0.4922:05:003,229 268
MicroIbex 35 - - - 18-07-2025- - 22:05:000 0
IBEX 35 BANCOS - - - 18-07-2025- - 22:05:000 0
IBEX 35 ENERGÍA - - - 18-07-2025- - 22:05:000 0
IBEX35 I.Div 385.800.0017:35:04 18-07-2025- - 22:05:000 0
BONO 10 - - - -- - -0 0
AENA - - - 19-09-2025- - 22:05:000 0
Acerinox 11.10000.09Close 19-09-202510.770.6522:05:001 13
BBVA 13.0000+0.50Close 19-09-2025- - 22:05:000 193
Naturgy 27.1800+0.22Close 19-09-2025- - 22:05:000 0
Iberdrola 15.7100+0.87Close 19-09-202515.66+0.1922:05:0050 52
Inditex - - - 19-09-202543.081.1222:05:003 326
Repsol 12.87500.89Close 19-09-2025- - 22:05:000 61
Telefonica 4.5100+0.67Close 19-09-2025- - 22:05:000 2
Ferrovial 44.90000.36Close 19-09-2025- - 22:05:000 5
REDEIA - - - 19-09-2025- - 22:05:000 13
B. Santander 7.2310+0.26Close 19-09-2025- - 22:05:0012,384 278
Futures and Options Total Volume51,3921,945

* Total Volume of all futures or options of the underlying | Data Delayed 15 minutes.

Futures and Options on Shares SEE
FOLLOW US:
Copyright® BME 2025
[ https://www.meff.es ]