Financial Derivatives
  1. Home
  2. Financial Derivatives
  3. Market Data
  4. Market Prices
  5. Equity Derivatives

Equity Derivatives

Thursday, 4 December, 2025 Session Traded Volume
Underlying Spot Futures Options
LastDiff.(%) ExpirationLastDiff.(%)HourVolume *Volume *
Solaria 17.1550+1.24Close -- - -0 0
PUIG 14.9000+1.09Close -- - -0 26
Pharmamar 75.1500+1.97Close -- - -0 1
Fluidra 23.6600+1.20Close -- - -0 0
Almirall 12.8800+0.78Close -- - -0 26
IBEX 35® 16,746.60+0.9717:35:00 19-12-202516,724.00+0.7622:05:006,704 0
MiniIbex 35 - - - 19-12-202516,720.00+0.7422:05:001,762 200
MicroIbex 35 - - - 19-12-2025- - 22:05:000 0
IBEX 35 BANCOS - - - 19-12-2025- - 22:05:000 0
IBEX 35 ENERGÍA - - - 19-12-2025- - 22:05:000 0
IBEX35 I.Div 526.300.00- 19-12-2025- - 22:05:000 0
BONO 10 - - - -- - -0 0
AENA - - - -- - -0 0
Acerinox 11.80001.09Close -- - -0 12
BBVA 19.0950+2.19Close -- - -5 777
Naturgy 27.3000+0.44Close -- - -0 10
Iberdrola 17.92500.47Close -- - -0 3,541
Inditex - - - -- - -11 1,158
Repsol 16.27500.67Close -- - -17 10,607
Telefonica 3.6460+0.36Close -- - -0 314
Ferrovial 56.76000.32Close -- - -0 0
REDEIA - - - -- - -0 30
B. Santander 9.4820+1.78Close -- - -20 280
Futures and Options Total Volume8,55917,554

* Total Volume of all futures or options of the underlying | Data Delayed 15 minutes.

Futures and Options on Shares SEE
FOLLOW US:
Copyright® BME 2025
[ https://www.meff.es ]