Financial Derivatives
  1. Home
  2. Financial Derivatives
  3. Market Data
  4. Market Prices
  5. Equity Derivatives

Equity Derivatives

Monday, 27 April, 2026 Session Traded Volume
Underlying Spot Futures Options
LastDiff.(%) ExpirationLastDiff.(%)HourVolume *Volume *
HBX 6.57500.15Close 19-06-2026- - 19:00:180 0
IBEX 35® 17,692.90+0.0117:35:00 15-05-202617,657.00+0.1219:08:004,323 0
MiniIbex 35 - - - 15-05-202617,655.00+0.1119:08:001,527 418
IBEX35 I.Div 214.800.0017:35:00 15-05-2026- - 19:00:180 0
AENA - - - 19-06-202624.001.1119:00:181 252
Acerinox 13.1900+0.23Close 19-06-2026- - 19:00:180 3
BBVA 18.7150+0.73Close 19-06-2026- - 19:00:180 280
Naturgy 27.4000+0.22Close 19-06-2026- - 19:00:180 1
Iberdrola 19.9900+0.33Close 19-06-202620.11+0.6019:00:1850 142
Inditex - - - 19-06-202651.570.5219:00:1817 10
Repsol 21.2200+1.58Close 19-06-202621.34+1.8619:00:1825 226
Telefonica 3.79802.01Close 19-06-2026- - 19:00:180 336
Ferrovial 57.68001.67Close 19-06-2026- - 19:00:180 87
REDEIA - - - 19-06-2026- - 19:00:180 7
B. Santander 10.2760+0.76Close 19-06-2026- - 19:00:180 199
Futures and Options Total Volume6,0832,186

* Total Volume of all futures or options of the underlying | Data Delayed 15 minutes.

Futures and Options on Shares SEE
FOLLOW US:
Copyright® BME 2026
[ https://www.meff.es ]