Financial Derivatives

Market Prices

TUESDAY, 23 JANUARY, 2018 Session Traded Volume
Underlying Spot Futures Options
LastDiff.(%) ExpirationLastDiff.(%)HourVolume *Volume *
IBEX 35® 10,591.1000+0.0712:48 16 Feb 201810,572.00+0.2313:004,331 -  
IBEX 35 BANCOS -  -  - 16 Feb 2018-  -  13:000 -  
MiniIbex 35 -  -  - 16 Feb 201810,570.00+0.2113:002,257 3,016
BONO 10 -  -  - 12 Mar 2018-  -  13:000 -  
IBEX 35 ENERGÍA -  -  - 16 Feb 2018-  -  13:000 -  
IBEX35 I.Div 45.7000-  22/01 21 Dec 2018-  -  13:000 -  
Acerinox 12.1800-0.0812:48 16 Mar 2018-  -  13:000 0
BBVA 7.49500.0012:48 16 Mar 20187.52+0.2713:0082 327
BME 27.7000-0.9312:46 16 Mar 2018-  -  13:000 13
AENA 177.7500-0.7512:48  -  -   -   -  
Gas Natural 20.0700-0.9912:48 16 Mar 2018-  -  13:000 8
Iberdrola 6.7000+0.2412:48 16 Mar 20186.71+0.4513:0025 6,142
Inditex -  -  - 16 Mar 2018-  -  13:000 224
Repsol 15.8050-0.4112:48 16 Mar 201815.97+0.6313:0030 36
Telefonica 8.5400+1.4612:48 16 Mar 20188.51+1.0713:00335 3,610
B. Santander 5.9890-0.7512:48 16 Mar 20185.95-0.3413:00340 21,467
Futures and Options Total Volume7,55535,189

* Total Volume of all futures or options of the underlying | Data Delayed not more than 15 minutes.

Futures and Options on Shares SEE
Copyright® Bolsas y Mercados Españoles 2018
[ http://www.meff.es ]

MARKET STATUS

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident