Financial Derivatives
  1. Home
  2. Financial Derivatives
  3. Market Data
  4. Market Prices
  5. Equity Derivatives

Equity Derivatives

Friday, 20 February, 2026 Session Traded Volume
Underlying Spot Futures Options
LastDiff.(%) ExpirationLastDiff.(%)HourVolume *Volume *
Solaria 18.74000.27Close -- - -0 20
PUIG 16.20000.86Close -- - -0 8
Pharmamar 79.2500+2.26Close -- - -0 1
Fluidra 24.20000.49Close -- - -0 0
Almirall 13.42002.04Close -- - -0 0
IBEX 35® 18,186.00+0.9417:35:00 20-02-202618,105.00+0.7021:30:478,830 0
MiniIbex 35 - - - 20-02-202618,115.00+0.7521:30:473,889 281
MicroIbex 35 - - - 20-02-2026- - 21:30:470 0
IBEX 35 BANCOS - - - 20-02-2026- - 19:00:270 0
IBEX 35 ENERGÍA - - - 20-02-2026- - 19:00:270 0
IBEX35 I.Div 72.300.0017:35:00 20-02-2026- - 19:00:270 0
BONO 10 - - - -- - -0 0
AENA - - - -- - -0 5
Acerinox 13.1800+0.69Close -- - -10 35
BBVA 19.8550+0.23Close -- - -5,090 1,636
Naturgy 25.52000.39Close -- - -0 60
Iberdrola 19.7650+1.26Close -- - -51 663
Inditex - - - -- - -35 15
Repsol 18.3000+0.88Close -- - -112 369
Telefonica 3.57900.42Close -- - -0 299
Ferrovial 61.7200+1.35Close -- - -0 80
REDEIA - - - -- - -3 67
B. Santander 10.7560+1.63Close -- - -11 4,283
Futures and Options Total Volume18,1339,515

* Total Volume of all futures or options of the underlying | Data Delayed 15 minutes.

Futures and Options on Shares SEE
FOLLOW US:
Copyright® BME 2026
[ https://www.meff.es ]