Financial Derivatives
  1. Home
  2. Financial Derivatives
  3. Market Data
  4. Market Prices
  5. Equity Derivatives

Equity Derivatives

Thursday, 21 November, 2019 Session Traded Volume
Underlying Spot Futures Options
LastDiff.(%) ExpirationLastDiff.(%)HourVolume *Volume *
IBEX 35® 9,214.000.1217:38:00 20-12-20199,182.000.0420:30:0512,558 0
MiniIbex 35 - - - 20-12-20199,185.000.0120:30:053,701 1,416
MicroIbex 35 - - - 20-12-2019- - 20:30:050 0
IBEX 35 BANCOS - - - 20-12-2019- - 20:30:040 0
IBEX 35 ENERGÍA - - - 20-12-2019- - 20:30:040 0
IBEX35 I.Div 354.000.0017:38:00 20-12-2019- - 20:30:040 0
BONO 10 - - - -- - -0 0
AENA 165.70001.07Close -- - -0 41
Acerinox 9.57401.42Close -- - -0 101
BBVA 4.7610+0.74Close -- - -10,000 237
BME 35.7200+0.62Close -- - -0 6
Naturgy 23.69000.29Close -- - -0 31
Iberdrola 8.86800.34Close -- - -0 168
Inditex - - - -- - -26 94
Repsol 14.44500.69Close -- - -12 1,213
Telefonica 6.67300.49Close -- - -7 86
B. Santander 3.5685+0.88Close -- - -29 439
Futures and Options Total Volume26,4606,111

* Total Volume of all futures or options of the underlying | Data Delayed 15 minutes.

Futures and Options on Shares SEE
FOLLOW US:
Copyright® BME 2019
[ http://www.meff.es ]