Financial Derivatives
  1. Home
  2. Financial Derivatives
  3. Market Data
  4. Market Prices

Market Prices

WEDNESDAY, 12 DECEMBER, 2018 Session Traded Volume
Underlying Spot Futures Options
LastDiff.(%) ExpirationLastDiff.(%)HourVolume *Volume *
IBEX 35® 8,853.4000+1.3517:38 21 Dec 20188,866.00+1.4620:0013,089 -  
MiniIbex 35 -  -  - 21 Dec 20188,865.00+1.4520:004,990 13,885
MicroIbex 35 -  -  - 21 Dec 2018-  -  20:000 -  
IBEX 35 BANCOS -  -  - 21 Dec 2018-  -  20:000 -  
IBEX 35 ENERGÍA -  -  - 21 Dec 2018-  -  20:000 -  
IBEX35 I.Div 359.5000-  17:38 21 Dec 2018-  -  20:000 -  
BONO 10 -  -  - 11 Mar 2019-  -  20:000 -  
AENA 143.1000+0.28Cierre 21 Dec 2018-  -  20:000 0
Acerinox 8.7840+3.03Cierre 21 Dec 2018-  -  20:000 15
BBVA 4.6500+2.48Cierre 21 Dec 20184.65+2.4220:00147 37,110
BME 26.0600+0.46Cierre 21 Dec 2018-  -  20:000 30
Naturgy 23.1500+2.39Cierre 21 Dec 2018-  -  20:000 4
Iberdrola 6.8460+2.15Cierre 21 Dec 20186.83+1.9420:0015 67,736
Inditex -  -  - 21 Dec 201825.40-3.5320:0048 3,342
Repsol 14.7650+1.06Cierre 21 Dec 2018-  -  20:000 11,211
Telefonica 7.7430+1.56Cierre 21 Dec 20187.57+2.0220:00362 3,702
B. Santander 4.0105+3.39Cierre 21 Dec 20184.01+3.3520:00227 1,852
Futures and Options Total Volume18,989139,348

* Total Volume of all futures or options of the underlying | Data Delayed not more than 15 minutes.

Futures and Options on Shares SEE
FOLLOW US:
Copyright® BME 2018
[ http://www.meff.es ]