Financial Derivatives

Market Prices

FRIDAY, 20 APRIL, 2018 Session Traded Volume
Underlying Spot Futures Options
LastDiff.(%) ExpirationLastDiff.(%)HourVolume *Volume *
IBEX 35® 9,884.2000+0.1617:38 20 Apr 20189,861.00+0.0320:1513,439 -  
IBEX 35 BANCOS -  -  - 20 Apr 2018-  -  20:150 -  
MiniIbex 35 -  -  - 20 Apr 20189,860.00+0.0220:157,764 1,597
BONO 10 -  -  - 11 Jun 2018-  -  20:150 -  
IBEX 35 ENERGÍA -  -  - 20 Apr 2018-  -  20:150 -  
IBEX35 I.Div 119.5000-  17:38 21 Dec 2018-  -  20:150 -  
Acerinox 12.2200+0.16Cierre 15 Jun 201812.15-0.4120:154 16
BBVA 6.5780+0.92Cierre 15 Jun 2018-  -  20:150 5,691
BME 28.0400-0.92Cierre 15 Jun 2018-  -  20:150 38
AENA 168.3000+0.84Cierre  -  -   -   -  
Gas Natural 20.6700+1.72Cierre 15 Jun 201820.65+1.6220:1515 177
Iberdrola 6.2760+0.38Cierre 15 Jun 2018-  -  20:150 138
Inditex -  -  - 15 Jun 201824.15-0.4120:151 180
Repsol 15.7250-0.06Cierre 15 Jun 201815.68-0.3820:1515 8,676
Telefonica 8.2490+0.77Cierre 15 Jun 20188.05+0.7520:1558 16,481
B. Santander 5.5080+0.05Cierre 15 Jun 20185.43-0.3720:1511 22,840
Futures and Options Total Volume21,36656,158

* Total Volume of all futures or options of the underlying | Data Delayed not more than 15 minutes.

Futures and Options on Shares SEE
Copyright® Bolsas y Mercados Españoles 2018
[ http://www.meff.es ]