Financial Derivatives
  1. Home
  2. Financial Derivatives
  3. Market Data
  4. Market Prices
  5. Equity Derivatives

Equity Derivatives

Friday, 12 December, 2025 Session Traded Volume
Underlying Spot Futures Options
LastDiff.(%) ExpirationLastDiff.(%)HourVolume *Volume *
Solaria 16.6900+0.4809:42:42 -- - -0 0
PUIG 15.2300+1.2009:43:15 -- - -0 0
Pharmamar 76.6000+1.0609:25:21 -- - -0 0
Fluidra 23.5600+0.0809:43:19 -- - -0 0
Almirall 13.2800+0.4509:42:17 -- - -0 0
IBEX 35® 17,006.90+0.7309:43:31 19-12-202516,980.00+0.5509:43:361,947 0
MiniIbex 35 - - - 19-12-202516,980.00+0.5509:43:36389 29
MicroIbex 35 - - - 19-12-2025- - 09:43:360 0
IBEX 35 BANCOS - - - 19-12-2025- - 09:43:360 0
IBEX 35 ENERGÍA - - - 19-12-2025- - 09:43:360 0
IBEX35 I.Div 526.300.00- 19-12-2025- - 09:43:360 0
BONO 10 - - - -- - -0 0
AENA - - - -- - -0 0
Acerinox 12.0200+1.0909:43:09 -- - -0 0
BBVA 19.4750+0.2609:43:21 -- - -0 0
Naturgy 24.6200+0.8209:43:24 -- - -0 24
Iberdrola 17.7300+0.1109:43:14 -- - -0 0
Inditex - - - -- - -0 0
Repsol 16.1050+0.6609:43:14 -- - -3 0
Telefonica 3.7020+0.8209:43:26 -- - -0 1
Ferrovial 57.1800+1.9309:43:14 -- - -0 0
REDEIA - - - -- - -0 0
B. Santander 9.8360+0.5909:43:24 -- - -0 0
Futures and Options Total Volume2,35159

* Total Volume of all futures or options of the underlying | Data Delayed 15 minutes.

Futures and Options on Shares SEE
FOLLOW US:
Copyright® BME 2025
[ https://www.meff.es ]