Financial Derivatives

Market Prices

WEDNESDAY, 18 JULY, 2018 Session Traded Volume
Underlying Spot Futures Options
LastDiff.(%) ExpirationLastDiff.(%)HourVolume *Volume *
IBEX 35® 9,713.6000-0.0610:44 20 Jul 20189,716.00-0.0510:4526,686 -  
IBEX 35 BANCOS -  -  - 20 Jul 2018-  -  10:450 -  
MiniIbex 35 -  -  - 20 Jul 20189,720.00-0.0110:451,936 990
BONO 10 -  -  - 10 Sep 2018-  -  10:450 -  
IBEX 35 ENERGÍA -  -  - 20 Jul 2018-  -  10:450 -  
IBEX35 I.Div 278.9000-  17/07 21 Dec 2018-  -  10:450 -  
Acerinox 11.1950+0.3110:44 21 Sep 2018-  -  10:450 0
BBVA 5.9150-0.3410:44 21 Sep 20185.91-0.5110:45260 0
BME 29.1600-0.0710:32 21 Sep 2018-  -  10:450 2
AENA 157.00000.0010:42  -  -   -   -  
Naturgy 23.5200-0.7610:43 21 Sep 2018-  -  10:450 0
Iberdrola 6.6740-0.0310:44 21 Sep 2018-  -  10:450 100
Inditex -  -  - 21 Sep 2018-  -  10:450 15
Repsol 16.7700-0.3010:43 21 Sep 2018-  -  10:450 7
Telefonica 7.4600+0.1910:44 21 Sep 20187.47+0.2710:455 292
B. Santander 4.5890-0.4410:44 21 Sep 20184.50-1.1010:454 1,292
Futures and Options Total Volume28,9032,800

* Total Volume of all futures or options of the underlying | Data Delayed not more than 15 minutes.

Futures and Options on Shares SEE
Copyright® BME 2018
[ http://www.meff.es ]