Financial Derivatives
  1. Home
  2. Financial Derivatives
  3. Market Data
  4. Market Prices
  5. Equity Derivatives

Equity Derivatives

Friday, 10 April, 2026 Session Traded Volume
Underlying Spot Futures Options
LastDiff.(%) ExpirationLastDiff.(%)HourVolume *Volume *
IBEX 35® 18,204.30+0.5517:35:00 17-04-202618,175.00+0.5921:17:308,665 0
MiniIbex 35 - - - 17-04-202618,170.00+0.5721:17:302,498 265
IBEX35 I.Div 184.700.0017:35:00 17-04-2026- - 19:00:120 0
AENA - - - 19-06-2026- - 19:00:120 4
Acerinox 13.3600+1.60Close 19-06-2026- - 19:00:120 16
BBVA 19.7050+2.58Close 19-06-202619.80+2.6419:00:1212 30,111
Naturgy 26.8000+1.52Close 19-06-2026- - 19:00:120 9,681
Iberdrola 20.32000.78Close 19-06-202620.380.8819:00:12103 22
Inditex - - - 19-06-202653.03+0.6119:00:1215 772
Repsol 21.60005.76Close 19-06-202621.526.4819:00:1266 1,660
Telefonica 3.8430+0.03Close 19-06-2026- - 19:00:120 1,531
Ferrovial 60.8400+0.30Close 19-06-2026- - 19:00:120 119
REDEIA - - - 19-06-2026- - 19:00:120 105
B. Santander 10.5160+1.62Close 19-06-202610.47+2.0519:00:12452 794
Futures and Options Total Volume11,95445,655

* Total Volume of all futures or options of the underlying | Data Delayed 15 minutes.

Futures and Options on Shares SEE
FOLLOW US:
Copyright® BME 2026
[ https://www.meff.es ]