Financial Derivatives
  1. Home
  2. Financial Derivatives
  3. Market Data
  4. Market Prices
  5. Equity Derivatives

Equity Derivatives

Friday, 17 April, 2026 Session Traded Volume
Underlying Spot Futures Options
LastDiff.(%) ExpirationLastDiff.(%)HourVolume *Volume *
HBX 7.05500.00Close 19-06-2026- - 22:05:000 0
IBEX 35® 18,484.50+2.1817:35:00 17-04-202618,467.00+2.0522:05:008,958 0
MiniIbex 35 - - - 17-04-202618,470.00+2.0722:05:004,441 903
IBEX35 I.Div 184.700.0017:35:00 17-04-2026- - 22:05:000 0
AENA - - - 19-06-2026- - 22:05:000 17
Acerinox 13.6000+4.06Close 19-06-202613.60+3.6622:05:002 25
BBVA 20.3100+3.78Close 19-06-202620.42+3.9722:05:0016 1,122
Naturgy 26.70001.11Close 19-06-2026- - 22:05:000 66
Iberdrola 19.80000.30Close 19-06-202619.890.2022:05:00100 144
Inditex - - - 19-06-202654.43+3.8522:05:0016 16
Repsol 19.72005.78Close 19-06-202619.775.8622:05:0036 10,640
Telefonica 3.8670+0.31Close 19-06-20263.75+0.8122:05:002 8
Ferrovial 60.9000+1.70Close 19-06-202660.81+1.6422:05:0015 0
REDEIA - - - 19-06-2026- - 22:05:000 10
B. Santander 11.0420+4.90Close 19-06-202610.92+4.6022:05:0021,578 1,580
Futures and Options Total Volume35,36716,836

* Total Volume of all futures or options of the underlying | Data Delayed 15 minutes.

Futures and Options on Shares SEE
FOLLOW US:
Copyright® BME 2026
[ https://www.meff.es ]