Financial Derivatives
  1. Home
  2. Financial Derivatives
  3. Market Data
  4. Market Prices
  5. Equity Derivatives

Equity Derivatives

Wednesday, 8 April, 2020 Session Traded Volume
Underlying Spot Futures Options
LastDiff.(%) ExpirationLastDiff.(%)HourVolume *Volume *
IBEX 35® 6,951.800.7217:38:00 17-04-20206,908.001.0620:00:009,362 0
MiniIbex 35 - - - 17-04-20206,920.000.8920:00:003,205 470
MicroIbex 35 - - - 17-04-2020- - 20:00:000 0
IBEX 35 BANCOS - - - 17-04-2020- - 19:01:040 0
IBEX 35 ENERGÍA - - - 17-04-2020- - 19:01:040 0
IBEX35 I.Div 71.300.0017:38:00 -- - -0 0
BONO 10 - - - -- - -0 0
AENA 114.80000.09Close 19-06-2020- - 19:01:040 0
Acerinox 6.55002.70Close 19-06-2020- - 19:01:040 34
BBVA 2.9590+1.09Close 19-06-20202.804.4419:01:0422 3,113
BME 33.18000.06Close 19-06-2020- - 19:01:040 0
Naturgy 15.9750+0.13Close 19-06-2020- - 19:01:040 5
Iberdrola 8.92201.37Close 19-06-20208.871.9919:01:041 339
Inditex - - - 19-06-202024.181.2719:01:041 233
Repsol 8.36201.21Close 19-06-2020- - 19:01:040 30
Telefonica 4.36800.64Close 19-06-2020- - 19:01:040 26,058
B. Santander 2.21451.49Close 19-06-20202.202.2219:01:043 42,294
Futures and Options Total Volume12,60072,913

* Total Volume of all futures or options of the underlying | Data Delayed 15 minutes.

Futures and Options on Shares SEE
FOLLOW US:
Copyright® BME 2020
[ http://www.meff.es ]