Financial Derivatives
  1. Home
  2. Financial Derivatives
  3. Market Data
  4. Market Prices
  5. Equity Derivatives

Equity Derivatives

Tuesday, 9 December, 2025 Session Traded Volume
Underlying Spot Futures Options
LastDiff.(%) ExpirationLastDiff.(%)HourVolume *Volume *
Solaria 16.84500.12Close -- - -0 0
PUIG 14.77002.44Close -- - -0 0
Pharmamar 75.8500+0.46Close -- - -0 0
Fluidra 24.0200+0.25Close -- - -0 0
Almirall 13.1200+1.23Close -- - -0 0
IBEX 35® 16,712.20+0.1417:35:00 19-12-202516,707.00+0.0308:45:2854 0
MiniIbex 35 - - - 19-12-202516,705.00+0.0208:45:2847 0
MicroIbex 35 - - - 19-12-2025- - 08:45:280 0
IBEX 35 BANCOS - - - 19-12-2025- - 08:42:160 0
IBEX 35 ENERGÍA - - - 19-12-2025- - 08:42:160 0
IBEX35 I.Div 526.300.00- 19-12-2025- - 08:42:160 0
BONO 10 - - - -- - -0 0
AENA - - - -- - -0 0
Acerinox 11.9300+1.62Close -- - -0 0
BBVA 18.9600+0.45Close -- - -0 0
Naturgy 26.42001.20Close -- - -0 0
Iberdrola 17.95000.11Close -- - -0 0
Inditex - - - -- - -0 0
Repsol 16.26500.12Close -- - -0 0
Telefonica 3.63201.04Close -- - -0 0
Ferrovial 57.3600+1.59Close -- - -0 0
REDEIA - - - -- - -0 0
B. Santander 9.4900+0.32Close -- - -0 0
Futures and Options Total Volume101-  

* Total Volume of all futures or options of the underlying | Data Delayed 15 minutes.

Futures and Options on Shares SEE
FOLLOW US:
Copyright® BME 2025
[ https://www.meff.es ]