Financial Derivatives
  1. Home
  2. Financial Derivatives
  3. Market Data
  4. Market Prices
  5. Equity Derivatives

Equity Derivatives

Tuesday, 17 February, 2026 Session Traded Volume
Underlying Spot Futures Options
LastDiff.(%) ExpirationLastDiff.(%)HourVolume *Volume *
Solaria 18.9600+1.99Close -- - -10 0
PUIG 16.17001.52Close -- - -0 205
Pharmamar 77.8000+1.77Close -- - -0 0
Fluidra 25.10000.32Close -- - -0 0
Almirall 13.7200+1.48Close -- - -0 0
IBEX 35® 17,955.40+0.6017:35:00 20-02-202617,973.00+0.5620:33:1259,992 0
MiniIbex 35 - - - 20-02-202617,980.00+0.6020:33:123,415 802
MicroIbex 35 - - - 20-02-2026- - 20:33:120 0
IBEX 35 BANCOS - - - 20-02-2026- - 19:00:210 0
IBEX 35 ENERGÍA - - - 20-02-2026- - 19:00:210 0
IBEX35 I.Div 72.300.0017:35:00 20-02-2026- - 19:00:210 0
BONO 10 - - - -- - -0 0
AENA - - - -- - -0 210
Acerinox 13.18001.64Close -- - -0 24
BBVA 19.5400+0.15Close -- - -38 1,826
Naturgy 26.5000+1.69Close -- - -0 82
Iberdrola 20.0900+0.10Close -- - -2 715
Inditex - - - -- - -0 181
Repsol 17.1500+0.20Close -- - -54 108
Telefonica 3.66300.73Close -- - -0 275
Ferrovial 61.6600+0.85Close -- - -0 199
REDEIA - - - -- - -3 95
B. Santander 10.4140+1.22Close -- - -15 20,175
Futures and Options Total Volume63,60627,368

* Total Volume of all futures or options of the underlying | Data Delayed 15 minutes.

Futures and Options on Shares SEE
FOLLOW US:
Copyright® BME 2026
[ https://www.meff.es ]