Financial Derivatives

Market Prices

FRIDAY, 21 SEPTEMBER, 2018 Session Traded Volume
Underlying Spot Futures Options
LastDiff.(%) ExpirationLastDiff.(%)HourVolume *Volume *
IBEX 35® 9,583.7000+1.0320/09 21 Sep 20189,630.00+0.5208:0060 -  
IBEX 35 BANCOS -  -  - 21 Sep 2018-  -  08:000 -  
MiniIbex 35 -  -  - 21 Sep 20189,610.00+0.3108:0036 0
BONO 10 -  -  - 10 Dec 2018-  -  08:000 -  
IBEX 35 ENERGÍA -  -  - 21 Sep 2018-  -  08:000 -  
IBEX35 I.Div 301.5000-  20/09 21 Dec 2018-  -  08:000 -  
Acerinox 12.2700+1.2420/09 21 Sep 2018-  -  08:000 0
BBVA 5.6780+1.4720/09 21 Sep 2018-  -  08:000 0
BME 27.8400-0.4320/09 21 Sep 2018-  -  08:000 0
AENA 145.7000+0.4520/09 21 Sep 2018-  -  08:000 0
Naturgy 23.7200+0.3420/09 21 Sep 2018-  -  08:000 0
Iberdrola 6.4340+1.2620/09 21 Sep 2018-  -  08:000 0
Inditex -  -  - 21 Sep 2018-  -  08:000 0
Repsol 16.8850-0.6820/09 21 Sep 2018-  -  08:000 0
Telefonica 6.8590+2.3920/09 21 Sep 2018-  -  08:000 0
B. Santander 4.5530+1.7320/09 21 Sep 2018-  -  08:000 0
Futures and Options Total Volume96-  

* Total Volume of all futures or options of the underlying | Data Delayed not more than 15 minutes.

Futures and Options on Shares SEE
Copyright® BME 2018
[ http://www.meff.es ]