BBVA

SPOT
Last	Diff.	Diff.(%)	Refer.	High	Low	Prev.	Date	Hour
2.7270	-0.1885	-6.47	2.9155	2.7980	2.7140	2.9155	01/04/2020	Close

FUTURES 1/04/2020 20:30:21
Expiration	Type	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Expiration	Type	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
19 Jun 2020	Physical	1	5	2.56	-	-	-	2.70	25	2.70	2.70	2.70	2.76
19 Jun 2020	Cash	1	25	2.70	-	-	-	-	0	-	-	-	2.76
19 Mar 2021	Cash	1	10	2.20	-	-	-	-	0	-	-	-	2.76
Total Volume									25

OPTIONS 1/04/2020 20:30:21
AmericanEuropean
CallPut
Strike	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Strike	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
2.70	-	-	-	0.20	6	1	-	0	-	-	-	0.02
2.70	-	-	-	-	-	-	0.16	3	0.16	0.16	0.16	0.12
2.80	-	-	-	-	-	-	0.20	5	0.20	0.20	0.20	0.16
3.10	-	-	-	-	-	-	0.03	5	0.03	0.03	0.03	0.07
3.20	-	-	-	-	-	-	0.48	1	0.48	0.48	0.48	0.46
3.50	-	-	-	0.87	4	1	-	0	-	-	-	0.75
3.70	-	-	-	-	-	-	0.97	8	1.06	1.08	0.97	0.95
4.20	-	-	-	-	-	-	1.54	3	1.54	1.54	1.54	1.44
4.80	-	-	-	-	-	-	2.05	10	2.05	2.05	2.05	2.04
4.90	-	-	-	-	-	-	2.14	10	2.14	2.14	2.14	2.14
5.00	-	-	-	-	-	-	2.36	5	2.36	2.36	2.36	2.24
3.80	-	-	-	-	-	-	1.19	16	1.19	1.19	1.19	1.07
3.90	-	-	-	-	-	-	1.28	10	1.28	1.28	1.28	1.16
4.20	-	-	-	-	-	-	1.46	10	1.46	1.46	1.46	1.45
1.90	-	-	-	0.14	10	1	-	0	-	-	-	0.09
2.80	1	40	0.30	-	-	-	-	0	-	-	-	0.43
3.70	-	-	-	-	-	-	1.14	2	1.14	1.14	1.14	1.01
3.80	-	-	-	-	-	-	1.24	11	1.24	1.24	1.24	1.10
5.00	1	10	2.48	-	-	-	-	0	-	-	-	2.25
5.25	-	-	-	-	-	-	2.63	10	2.63	2.63	2.63	2.49
2.90	-	-	-	-	-	-	0.31	100	0.31	0.31	0.31	0.41
3.50	-	-	-	-	-	-	0.14	100	0.14	0.14	0.14	0.21
3.30	-	-	-	-	-	-	0.20	20	0.22	0.22	0.20	0.30
3.40	1	5	0.17	-	-	-	-	0	-	-	-	0.27
Total Volume
There are no options with searched type and style

Data Delayed 15 minutes.

TRADING CALENDAR

ADJUSTMENTS ONF FUTURES
AND OPTIONS

DAILY STATISTICS

SEARCH