BBVA

SPOT
Last	Diff.	Diff.(%)	Refer.	High	Low	Prev.	Date	Hour
21.0100	+0.3000	+1.45	20.7100	21.0700	20.7300	20.7100	13/01/2026	Close

FUTURES 13/01/2026 19:01:46
Expiration	Type	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Expiration	Type	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
20 Mar 2026	Physical	1	2	20.00	-	-	-	21.05	132	20.94	21.13	20.94	20.79
Total Volume									132

OPTIONS 13/01/2026 19:01:46
AmericanEuropeanCash-settled European
CallPut
Strike	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Strike	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
13.00	-	-	-	8.10	1	1	-	0	-	-	-	7.71
18.00	-	-	-	-	-	-	2.96	10	2.96	2.96	2.96	2.71
19.00	-	-	-	-	-	-	1.97	5	1.97	1.97	1.97	1.72
19.00	-	-	-	-	-	-	2.00	2	2.00	2.00	2.00	1.72
20.00	-	-	-	-	-	-	0.93	20	0.95	0.95	0.93	0.77
21.00	1	1	0.10	0.25	10	1	0.20	10	0.20	0.20	0.20	0.43
21.00	-	-	-	-	-	-	0.22	10	0.22	0.22	0.22	0.15
16.00	-	-	-	0.06	6	1	-	0	-	-	-	0.03
18.00	-	-	-	-	-	-	3.00	3	3.00	3.00	3.00	2.89
19.00	-	-	-	-	-	-	0.23	2	0.19	0.23	0.19	0.26
19.00	-	-	-	-	-	-	2.20	10	2.20	2.20	2.20	2.02
19.50	1	1	0.08	-	-	-	-	0	-	-	-	0.35
19.50	-	-	-	-	-	-	1.79	5	1.79	1.79	1.79	1.62
20.00	-	-	-	0.43	1	1	-	0	-	-	-	0.48
21.00	-	-	-	-	-	-	0.78	10	0.78	0.78	0.78	0.65
21.00	1	1	0.40	-	-	-	0.80	1	0.80	0.80	0.80	0.89
21.00	-	-	-	0.89	1	1	-	0	-	-	-	0.66
22.00	-	-	-	-	-	-	1.40	5	1.40	1.40	1.40	1.54
22.00	-	-	-	-	-	-	0.40	5	0.40	0.40	0.40	0.31
22.00	-	-	-	-	-	-	0.35	1	0.35	0.35	0.35	0.31
23.00	1	20	0.14	-	-	-	-	0	-	-	-	0.13
20.00	-	-	-	-	-	-	0.61	2	0.61	0.61	0.61	0.66
21.00	-	-	-	1.36	4	1	1.01	10	1.01	1.01	1.01	0.91
22.00	-	-	-	-	-	-	1.60	5	1.60	1.60	1.60	1.69
23.00	-	-	-	0.35	5	1	-	0	-	-	-	0.29
24.00	-	-	-	-	-	-	0.18	50	0.16	0.18	0.16	0.15
3.20	-	-	-	-	-	-	17.80	100	17.80	17.80	17.80	17.52
14.00	-	-	-	-	-	-	7.21	1	7.21	7.21	7.21	6.86
15.50	-	-	-	-	-	-	5.73	2	5.73	5.73	5.73	5.47
17.50	1	30	0.50	-	-	-	-	0	-	-	-	0.62
19.00	1	1	1.80	-	-	-	-	0	-	-	-	2.53
22.00	-	-	-	-	-	-	0.95	2	0.95	0.95	0.95	0.88
23.00	-	-	-	1.00	2	1	-	0	-	-	-	0.61
19.00	-	-	-	-	-	-	3.08	10	3.08	3.08	3.08	2.90
22.00	-	-	-	-	-	-	1.46	10	1.46	1.46	1.46	1.33
26.00	-	-	-	-	-	-	0.46	10	0.46	0.46	0.46	0.42
26.00	-	-	-	-	-	-	0.67	9	0.67	0.67	0.67	0.62
4.40	1	1	0.03	-	-	-	-	0	-	-	-	0.02
Total Volume
There are no options with searched type and style

Data Delayed 15 minutes.

TRADING CALENDAR

ADJUSTMENTS ONF FUTURES
AND OPTIONS

DAILY STATISTICS

SEARCH