BBVA

SPOT
Last	Diff.	Diff.(%)	Refer.	High	Low	Prev.	Date	Hour
19.8400	-0.2200	-1.10	20.0600	20.0200	19.7050	20.0600	28/05/2026	Close

FUTURES 28/05/2026 19:00:22
Expiration	Type	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Expiration	Type	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
19 Jun 2026	Physical	1	10	19.77	-	-	-	19.92	25	19.92	19.92	19.92	20.09
Total Volume									25

OPTIONS 28/05/2026 19:00:22
AmericanEuropeanCash-settled European
CallPut
Strike	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Strike	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
17.00	1	1	2.64	-	-	-	-	0	-	-	-	3.06
22.00	-	-	-	2.30	1	1	-	0	-	-	-	1.94
13.00	1	6	0.01	-	-	-	-	0	-	-	-	-
17.50	1	9	0.07	-	-	-	0.07	1	0.07	0.07	0.07	0.08
18.00	-	-	-	0.14	10	1	-	0	-	-	-	0.12
18.00	-	-	-	0.11	50	1	0.15	1	0.15	0.15	0.15	0.12
18.00	-	-	-	-	-	-	1.98	150	1.98	1.98	1.98	2.19
18.50	-	-	-	-	-	-	1.54	150	1.54	1.54	1.54	1.75
19.50	-	-	-	-	-	-	0.43	1	0.43	0.43	0.43	0.39
20.00	-	-	-	0.54	1	1	0.50	151	0.51	0.51	0.50	0.64
20.00	-	-	-	-	-	-	0.50	1	0.50	0.50	0.50	0.64
21.00	-	-	-	1.51	1	1	-	0	-	-	-	1.17
21.00	1	5	0.12	0.84	3	1	-	0	-	-	-	0.25
22.00	-	-	-	0.75	2	1	-	0	-	-	-	0.07
27.00	-	-	-	0.15	10	1	-	0	-	-	-	-
16.50	-	-	-	0.15	4	1	-	0	-	-	-	0.12
19.00	-	-	-	-	-	-	0.52	2	0.52	0.52	0.52	0.50
20.00	-	-	-	-	-	-	0.90	20	0.90	0.90	0.90	0.81
21.00	-	-	-	0.45	10	1	-	0	-	-	-	0.52
21.00	-	-	-	-	-	-	1.49	150	1.49	1.49	1.49	1.39
16.50	-	-	-	-	-	-	0.24	1	0.24	0.24	0.24	0.29
18.00	-	-	-	0.49	5	1	-	0	-	-	-	0.52
19.00	-	-	-	-	-	-	0.78	1	0.78	0.78	0.78	0.76
19.50	-	-	-	-	-	-	0.95	150	0.95	0.95	0.95	0.92
20.00	-	-	-	-	-	-	1.19	150	1.19	1.19	1.19	1.09
21.00	-	-	-	-	-	-	1.74	100	1.74	1.74	1.74	1.64
24.00	-	-	-	-	-	-	0.07	5	0.07	0.07	0.07	0.16
19.50	-	-	-	-	-	-	1.10	150	1.10	1.10	1.10	1.06
20.00	-	-	-	-	-	-	1.32	1	1.32	1.32	1.32	1.48
21.00	1	8	0.75	-	-	-	-	0	-	-	-	1.03
16.50	-	-	-	-	-	-	0.66	10	0.66	0.66	0.66	0.73
Total Volume
There are no options with searched type and style

Data Delayed 15 minutes.

TRADING CALENDAR

ADJUSTMENTS ONF FUTURES
AND OPTIONS

DAILY STATISTICS

SEARCH