BBVA

SPOT
Last	Diff.	Diff.(%)	Refer.	High	Low	Prev.	Date	Hour
18.9650	+0.3200	+1.72	18.6450	19.0150	18.7450	18.6450	14/05/2026	Close

FUTURES 14/05/2026 19:00:25
Expiration	Type	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Expiration	Type	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
19 Jun 2026	Physical	1	10	18.71	19.10	2	1	18.97	5	18.85	18.98	18.85	18.68
Total Volume									5

OPTIONS 14/05/2026 19:00:25
AmericanEuropeanCash-settled European
CallPut
Strike	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Strike	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
18.00	-	-	-	-	-	-	0.95	10	0.94	0.95	0.94	0.67
18.50	-	-	-	-	-	-	-	3,000	-	-	-	0.14
19.00	1	1	0.09	-	-	-	0.27	11	0.25	0.27	0.25	0.43
19.00	-	-	-	0.19	2	1	-	0	-	-	-	0.07
19.50	-	-	-	0.75	1	1	-	0	-	-	-	0.86
19.50	-	-	-	-	-	-	0.55	15	0.65	0.65	0.55	0.86
20.00	-	-	-	-	-	-	1.10	25	1.08	1.10	1.07	1.35
19.00	-	-	-	-	-	-	0.30	10	0.30	0.30	0.30	0.23
17.00	-	-	-	-	-	-	0.07	10	0.07	0.07	0.07	0.11
20.00	-	-	-	-	-	-	0.15	20	0.15	0.15	0.15	0.15
13.00	1	7	0.02	-	-	-	-	0	-	-	-	0.02
16.00	-	-	-	-	-	-	0.10	10	0.10	0.10	0.10	0.15
16.50	-	-	-	-	-	-	0.13	5	0.13	0.13	0.13	0.20
17.00	-	-	-	-	-	-	0.21	3,001	0.21	0.21	0.21	0.28
17.50	-	-	-	-	-	-	0.26	6	0.28	0.28	0.26	0.37
18.50	-	-	-	-	-	-	1.03	10	1.00	1.03	1.00	0.83
19.00	-	-	-	-	-	-	0.69	10	0.69	0.69	0.69	0.58
19.00	-	-	-	-	-	-	0.70	5	0.70	0.70	0.70	0.92
19.50	-	-	-	1.07	10	1	1.03	15	1.01	1.03	1.01	1.23
20.00	1	2	0.30	-	-	-	0.31	1	0.31	0.31	0.31	0.26
21.00	-	-	-	0.84	3	1	-	0	-	-	-	0.09
22.00	-	-	-	0.75	2	1	-	0	-	-	-	0.03
27.00	-	-	-	0.15	10	1	-	0	-	-	-	-
19.00	-	-	-	1.00	10	1	-	0	-	-	-	1.10
19.50	-	-	-	-	-	-	0.72	2	0.72	0.72	0.72	0.63
19.50	-	-	-	-	-	-	0.73	10	0.73	0.73	0.73	0.63
12.50	1	2	0.11	-	-	-	-	0	-	-	-	0.13
20.00	-	-	-	-	-	-	1.00	4	1.00	1.00	1.00	0.91
19.00	1	5	1.75	-	-	-	-	0	-	-	-	1.70
22.00	-	-	-	1.52	2	1	-	0	-	-	-	0.69
19.50	1	10	2.00	-	-	-	-	0	-	-	-	2.56
Total Volume
There are no options with searched type and style

Data Delayed 15 minutes.

TRADING CALENDAR

ADJUSTMENTS ONF FUTURES
AND OPTIONS

DAILY STATISTICS

SEARCH