Financial Derivatives

BBVA

SPOT
Last	Diff.	Diff.(%)	Refer.	High	Low	Prev.	Date	Hour
17.9800	+0.2750	+1.55	17.7050	18.0850	17.7750	17.7050	24/11/2025	Close

FUTURES 24/11/2025 22:05:00
Expiration	Type	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Expiration	Type	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
19 Dec 2025	Physical	-	-	-	-	-	-	17.87	135	18.06	18.10	17.87	17.73
Total Volume									135

OPTIONS 24/11/2025 22:05:00
AmericanEuropeanCash-settled European
CallPut
Strike	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Strike	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
18.00	-	-	-	-	-	-	0.27	10	0.27	0.27	0.27	0.16
17.50	-	-	-	-	-	-	0.30	10	0.30	0.30	0.30	0.39
17.50	-	-	-	-	-	-	0.41	11	0.40	0.41	0.40	0.49
18.00	-	-	-	-	-	-	0.54	4	0.66	0.66	0.54	0.47
18.50	-	-	-	-	-	-	0.32	10	0.32	0.32	0.32	0.29
18.50	-	-	-	-	-	-	0.35	1	0.35	0.35	0.35	0.29
19.00	-	-	-	-	-	-	0.19	3	0.19	0.19	0.19	0.17
16.50	-	-	-	-	-	-	0.27	5	0.27	0.27	0.27	0.38
17.50	-	-	-	-	-	-	1.03	3	1.03	1.03	1.03	0.96
17.50	-	-	-	-	-	-	1.04	6	1.05	1.05	1.04	0.96
18.50	-	-	-	-	-	-	0.56	1	0.56	0.56	0.56	0.51
19.50	-	-	-	-	-	-	0.17	3	0.17	0.17	0.17	0.24
24.00	-	-	-	-	-	-	5.95	1	5.95	5.95	5.95	6.30
17.00	-	-	-	-	-	-	1.34	10	1.34	1.34	1.34	1.44
17.50	-	-	-	-	-	-	1.84	150	1.84	1.84	1.84	1.70
10.50	-	-	-	-	-	-	0.22	700	0.22	0.22	0.22	0.25
Total Volume
There are no options with searched type and style

Data Delayed 15 minutes.

TRADING CALENDAR

FEES

ADJUSTMENTS ONF FUTURES
AND OPTIONS

MEFF TRADE ENTRY

DAILY STATISTICS

LINKS

PRESS RELEASES

04/09/2025 / MEFF
BME launches European-Style Cash-Settled Options

MORE PRESS RELEASES

Copyright® BME 2025

[ https://www.meff.es ]