BBVA

SPOT
Last	Diff.	Diff.(%)	Refer.	High	Low	Prev.	Date	Hour
21.4700	-0.2200	-1.01	21.6900	21.6300	21.2900	21.6900	26/06/2026	Close

FUTURES 26/06/2026 22:05:00
Expiration	Type	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Expiration	Type	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
17 Jul 2026	Physical	-	-	-	-	-	-	21.42	10	21.42	21.42	21.42	21.72
18 Sep 2026	Physical	-	-	-	-	-	-	21.54	45	21.67	21.67	21.54	21.80
Total Volume									55

OPTIONS 26/06/2026 22:05:00
AmericanEuropeanCash-settled European
CallPut
Strike	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Strike	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
18.50	-	-	-	-	-	-	0.03	1	0.03	0.03	0.03	0.02
20.00	-	-	-	0.40	50	1	0.13	1	0.13	0.13	0.13	0.10
22.00	-	-	-	-	-	-	0.30	5	0.30	0.30	0.30	0.43
17.00	-	-	-	-	-	-	0.09	10	0.09	0.09	0.09	0.08
17.50	-	-	-	-	-	-	0.10	10	0.10	0.10	0.10	0.11
18.50	-	-	-	-	-	-	0.20	1	0.20	0.20	0.20	0.19
20.00	-	-	-	-	-	-	0.40	1	0.40	0.40	0.40	0.41
20.50	-	-	-	-	-	-	0.60	2	0.60	0.60	0.60	0.53
19.00	-	-	-	-	-	-	0.40	1	0.40	0.40	0.40	0.37
13.50	-	-	-	-	-	-	0.13	2	0.13	0.13	0.13	0.13
17.00	-	-	-	-	-	-	0.46	1	0.46	0.46	0.46	0.47
19.00	-	-	-	-	-	-	0.83	1	0.83	0.83	0.83	0.88
21.00	-	-	-	-	-	-	1.54	5	1.54	1.54	1.54	1.52
21.00	-	-	-	-	-	-	2.05	381	1.99	2.05	1.99	1.84
23.00	-	-	-	-	-	-	1.62	1	1.62	1.62	1.62	1.65
24.00	-	-	-	-	-	-	1.15	381	1.18	1.18	1.15	1.30
13.00	-	-	-	-	-	-	0.34	20	0.34	0.34	0.34	0.38
Total Volume
There are no options with searched type and style

Data Delayed 15 minutes.

TRADING CALENDAR

ADJUSTMENTS ONF FUTURES
AND OPTIONS

DAILY STATISTICS

SEARCH