BBVA

SPOT
Last	Diff.	Diff.(%)	Refer.	High	Low	Prev.	Date	Hour
16.3300	-0.0450	-0.27	16.3750	16.5950	16.2300	16.3750	02/10/2025	Close

FUTURES 2/10/2025 22:05:00
Expiration	Type	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Expiration	Type	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
19 Dec 2025	Physical	-	-	-	-	-	-	16.20	127	16.08	16.24	16.07	16.12
Total Volume									127

OPTIONS 2/10/2025 22:05:00
AmericanEuropeanCash-settled European
CallPut
Strike	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Strike	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
10.50	-	-	-	-	-	-	0.06	3	0.06	0.06	0.06	-
12.00	-	-	-	-	-	-	0.06	3	0.06	0.06	0.06	-
16.00	-	-	-	-	-	-	0.20	14	0.16	0.20	0.16	0.27
16.50	-	-	-	-	-	-	0.35	10	0.35	0.35	0.35	0.48
16.50	-	-	-	-	-	-	0.35	10	0.35	0.35	0.35	0.36
16.50	-	-	-	-	-	-	0.38	20	0.43	0.43	0.38	0.36
17.00	-	-	-	-	-	-	0.18	10	0.18	0.18	0.18	0.18
16.50	-	-	-	-	-	-	0.42	2	0.42	0.42	0.42	0.55
15.00	-	-	-	-	-	-	1.68	1	1.68	1.68	1.68	1.65
17.00	-	-	-	-	-	-	0.39	10	0.39	0.39	0.39	0.39
17.50	-	-	-	-	-	-	0.30	3	0.30	0.30	0.30	0.29
15.00	-	-	-	-	-	-	0.42	5	0.42	0.42	0.42	0.51
15.50	-	-	-	-	-	-	1.40	3	1.40	1.40	1.40	1.37
16.00	-	-	-	-	-	-	1.10	4	1.10	1.10	1.10	1.04
17.50	-	-	-	-	-	-	0.43	21	0.39	0.43	0.39	0.41
21.00	-	-	-	-	-	-	0.08	1	0.08	0.08	0.08	0.03
15.00	-	-	-	-	-	-	0.72	14	0.72	0.72	0.72	0.81
Total Volume
There are no options with searched type and style

Data Delayed 15 minutes.

TRADING CALENDAR

ADJUSTMENTS ONF FUTURES
AND OPTIONS

DAILY STATISTICS

SEARCH