BBVA

SPOT
Last	Diff.	Diff.(%)	Refer.	High	Low	Prev.	Date	Hour
18.8100	+0.3350	+1.81	18.4750	18.8400	18.1500	18.4750	30/04/2026	Close

FUTURES 30/04/2026 19:00:23
Expiration	Type	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Expiration	Type	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
19 Jun 2026	Physical	1	5	18.00	-	-	-	18.81	4	18.70	18.81	18.70	18.53
Total Volume									4

OPTIONS 30/04/2026 19:00:23
AmericanEuropeanCash-settled European
CallPut
Strike	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Strike	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
19.00	-	-	-	0.35	10	1	-	0	-	-	-	0.30
19.50	-	-	-	-	-	-	0.15	10	0.15	0.15	0.15	0.16
17.00	-	-	-	-	-	-	0.14	120	0.14	0.14	0.14	0.19
17.00	-	-	-	-	-	-	1.63	150	1.63	1.63	1.63	1.67
17.50	-	-	-	1.60	1	1	-	0	-	-	-	1.27
18.00	-	-	-	-	-	-	0.28	5	0.28	0.28	0.28	0.43
18.00	-	-	-	-	-	-	1.01	10	1.05	1.05	1.01	0.91
19.00	-	-	-	-	-	-	0.40	11	0.45	0.45	0.40	0.40
19.50	-	-	-	-	-	-	0.16	10	0.16	0.16	0.16	0.24
20.00	-	-	-	0.15	10	1	0.13	20	0.16	0.16	0.13	0.14
15.50	-	-	-	0.08	10	1	-	0	-	-	-	0.08
13.00	-	-	-	0.10	7	1	-	0	-	-	-	0.05
18.00	-	-	-	-	-	-	0.62	10	0.62	0.62	0.62	0.73
18.00	-	-	-	-	-	-	1.40	10	1.40	1.40	1.40	1.26
20.00	-	-	-	-	-	-	0.42	10	0.42	0.42	0.42	0.40
20.00	-	-	-	-	-	-	1.67	1	1.67	1.67	1.67	1.87
21.00	-	-	-	0.84	3	1	0.17	10	0.17	0.17	0.17	0.20
22.00	-	-	-	0.75	2	1	-	0	-	-	-	0.09
27.00	-	-	-	0.15	10	1	-	0	-	-	-	-
21.00	-	-	-	0.40	10	1	-	0	-	-	-	0.34
17.00	-	-	-	-	-	-	3.00	100	3.00	3.00	3.00	2.90
18.50	-	-	-	-	-	-	2.08	100	2.08	2.08	2.08	1.97
19.00	-	-	-	-	-	-	1.83	100	1.83	1.83	1.83	1.75
22.00	-	-	-	1.52	2	1	-	0	-	-	-	0.74
12.00	-	-	-	-	-	-	0.34	20	0.34	0.34	0.34	0.44
19.00	-	-	-	-	-	-	2.05	4	2.05	2.05	2.05	2.05
19.50	1	10	2.00	-	-	-	-	0	-	-	-	2.70
22.00	1	1	3.00	-	-	-	-	0	-	-	-	4.40
Total Volume
There are no options with searched type and style

Data Delayed 15 minutes.

TRADING CALENDAR

ADJUSTMENTS ONF FUTURES
AND OPTIONS

DAILY STATISTICS

SEARCH