Financial Derivatives

BBVA

SPOT
LastDiff.Diff.(%)Refer.HighLowPrev.DateHour
7,4970+0,0020+0,037,49507,56907,48007,495023/01/201812:47
FUTURES 23/01/2018
ExpirationTypeBidAskLastVol.OpenHighLowPrev.Hour
Vol.PricePriceVol.
16 mar 2018Physical1507,487,521507,52827,537,557,527,5013:00
Total Volume82 
AMERICAN OPTIONS 23/01/2018
CALLExpiration
Strike
PUT
HourVol.LastBidAskBidAskLastVol.Hour
Vol.PricePriceVol.Vol.PricePriceVol.
13:000 1.0002,352,651.00026 ene 2018 - 5,00  0,151.000 013:00
13:000 1.0002,092,391.00026 ene 2018 - 5,25  0,151.000 013:00
13:000 1.0001,932,081.00026 ene 2018 - 5,50  0,151.000 013:00
13:000 1.0001,681,831.00026 ene 2018 - 5,75  0,151.000 013:00
13:000 1.0001,431,581.00026 ene 2018 - 6,00  0,151.000 013:00
13:000 1.0001,181,331.00026 ene 2018 - 6,25  0,151.000 013:00
13:000 1.0000,931,081.00026 ene 2018 - 6,50  0,151.000 013:00
13:000 1.0000,680,831.00026 ene 2018 - 6,75  0,151.000 013:00
13:000 1.0000,430,581.00026 ene 2018 - 7,00  0,151.000 013:00
13:000 1.0000,180,331.00026 ene 2018 - 7,25  0,151.000 013:00
13:000 1.0000,010,121.00026 ene 2018 - 7,501.0000,010,111.000 013:00
13:000   0,151.00026 ene 2018 - 7,751.0000,180,331.000 013:00
13:000   0,151.00026 ene 2018 - 8,001.0000,410,561.000 013:00
13:000   0,151.00026 ene 2018 - 8,251.0000,660,811.000 013:00
13:000   0,151.00026 ene 2018 - 8,501.0000,911,061.000 013:00
13:000   0,151.00026 ene 2018 - 8,751.0001,161,311.000 013:00
13:000   0,151.00026 ene 2018 - 9,001.0001,411,561.000 013:00
13:000   0,151.00026 ene 2018 - 9,251.0001,661,811.000 013:00
13:000   0,151.00026 ene 2018 - 9,501.0001,912,061.000 013:00
13:000 1.0002,092,391.0002 feb 2018 - 5,25  0,151.000 013:00
13:000 1.0001,932,081.0002 feb 2018 - 5,50  0,151.000 013:00
13:000 1.0001,681,831.0002 feb 2018 - 5,75  0,151.000 013:00
13:000 1.0001,431,581.0002 feb 2018 - 6,00  0,151.000 013:00
13:000 1.0001,181,331.0002 feb 2018 - 6,25  0,151.000 013:00
13:000 1.0000,931,081.0002 feb 2018 - 6,50  0,151.000 013:00
13:000 1.0000,680,831.0002 feb 2018 - 6,75  0,151.000 013:00
13:000 1.0000,440,591.0002 feb 2018 - 7,00  0,151.000 013:00
13:000 1.0000,230,361.0002 feb 2018 - 7,251.0000,020,071.000 013:00
13:000 1.0000,080,181.0002 feb 2018 - 7,501.0000,080,171.000 013:00
13:000 1.0000,010,061.0002 feb 2018 - 7,751.0000,220,351.000 013:00
13:000   0,151.0002 feb 2018 - 8,001.0000,430,581.000 013:00
13:000   0,151.0002 feb 2018 - 8,251.0000,660,811.000 013:00
13:000   0,151.0002 feb 2018 - 8,501.0000,911,061.000 013:00
13:000   0,151.0002 feb 2018 - 8,751.0001,161,311.000 013:00
13:000   0,151.0002 feb 2018 - 9,001.0001,411,561.000 013:00
13:000   0,151.0002 feb 2018 - 9,251.0001,661,811.000 013:00
13:000   0,151.0002 feb 2018 - 9,501.0001,912,061.000 013:00
13:000 1.0002,092,391.0009 feb 2018 - 5,25  0,151.000 013:00
13:000 1.0001,932,081.0009 feb 2018 - 5,50  0,151.000 013:00
13:000 1.0001,681,831.0009 feb 2018 - 5,75  0,151.000 013:00
13:000 1.0001,431,581.0009 feb 2018 - 6,00  0,151.000 013:00
13:000 1.0001,181,331.0009 feb 2018 - 6,25  0,151.000 013:00
13:000 1.0000,931,081.0009 feb 2018 - 6,50  0,151.000 013:00
13:000 1.0000,700,851.0009 feb 2018 - 6,75  0,151.000 013:00
13:000 1.0000,460,611.0009 feb 2018 - 7,00  0,151.000 013:00
13:000 1.0000,250,371.0009 feb 2018 - 7,251.0000,030,091.000 013:00
13:000 1.0000,090,191.0009 feb 2018 - 7,501.0000,090,181.000 013:00
13:000 1.0000,020,081.0009 feb 2018 - 7,751.0000,230,361.000 013:00
13:000   0,151.0009 feb 2018 - 8,001.0000,440,591.000 013:00
13:000   0,151.0009 feb 2018 - 8,251.0000,680,831.000 013:00
13:000   0,151.0009 feb 2018 - 8,501.0000,911,061.000 013:00
13:000   0,151.0009 feb 2018 - 8,751.0001,161,311.000 013:00
13:000   0,151.0009 feb 2018 - 9,001.0001,411,561.000 013:00
13:000   0,151.0009 feb 2018 - 9,251.0001,661,811.000 013:00
13:000   0,151.0009 feb 2018 - 9,501.0001,912,061.000 013:00
13:000 1.0002,432,581.00016 feb 2018 - 5,00  0,051.000 013:00
13:000 1.0002,182,331.00016 feb 2018 - 5,25  0,051.000 013:00
13:000 1.1511,972,051.15116 feb 2018 - 5,50  0,051.000 013:00
13:000 1.1511,721,801.15116 feb 2018 - 5,75  0,051.000 013:00
13:000 1.1511,471,551.15116 feb 2018 - 6,00  0,051.000 013:00
13:000 1.1511,221,301.15116 feb 2018 - 6,25  0,051.000 013:00
13:000 1.0000,971,0415116 feb 2018 - 6,50  0,051.000 013:00
13:000 1.1510,730,811.15116 feb 2018 - 6,75  0,051.000 013:00
13:000 1.1510,510,5615116 feb 2018 - 7,0030,020,0420 013:00
13:000 1.1510,300,351.15116 feb 2018 - 7,251.0020,050,0810 013:00
13:0010,171.1510,130,1717116 feb 2018 - 7,501.1510,130,181.151 013:00
13:000 1.1510,040,081.00016 feb 2018 - 7,751.0000,280,32151 013:00
13:000   0,051.00016 feb 2018 - 8,001.1510,490,541.151 013:00
13:000   0,051.00016 feb 2018 - 8,251510,720,791.000 013:00
13:000   0,051.00016 feb 2018 - 8,501.1510,961,041.151 013:00
13:000   0,051.00016 feb 2018 - 8,751.1511,211,291.151 013:00
13:000   0,051.00016 feb 2018 - 9,001.1511,461,541.151 013:00
13:000   0,051.00016 feb 2018 - 9,251.0001,711,78151 013:00
13:000   0,051.00016 feb 2018 - 9,501.1511,962,041.151 013:00
13:000 1.0002,532,681.00016 mar 2018 - 4,90  0,051.000 013:00
13:000 1.0002,432,581.00016 mar 2018 - 5,00  0,051.000 013:00
13:000 1.1502,182,331.00016 mar 2018 - 5,25  0,051.000 013:00
13:000 1.0001,972,0415116 mar 2018 - 5,50  0,051.000 013:00
13:000 1.1511,721,801.15116 mar 2018 - 5,75  0,051.000 013:00
13:000 1511,481,551.00016 mar 2018 - 6,00  0,051.0000,036213:00
13:000 1.1511,231,311.15116 mar 2018 - 6,251000,010,051.000 013:00
13:000 1.1510,991,071.15116 mar 2018 - 6,501000,010,051.000 013:00
13:000 1510,760,831.00016 mar 2018 - 6,751.0000,020,071.0000,041213:00
13:000 1.1510,540,621.15116 mar 2018 - 7,001.0000,050,101.005 013:00
13:000 1.1510,360,411.15116 mar 2018 - 7,251.0000,110,151.0000,13113:00
13:000 1.1510,200,251.15516 mar 2018 - 7,501510,210,251.000 013:00
13:0080,141.1510,100,141.00016 mar 2018 - 7,751510,350,391.000 013:00
13:00200,071.0000,030,081.00016 mar 2018 - 8,001510,520,591.000 013:00
13:000 1000,010,051.00016 mar 2018 - 8,251510,740,811.000 013:00
13:001320,02  0,051.00016 mar 2018 - 8,501510,981,051.000 013:00
13:000   0,051.00016 mar 2018 - 8,751511,221,291.000 013:00
13:000   0,051.00016 mar 2018 - 9,001511,471,541.000 013:00
13:000   0,051.00016 mar 2018 - 9,251.1511,711,791.151 013:00
13:000   0,051.00016 mar 2018 - 9,501511,972,041.000 013:00
       16 mar 2018 - 14,501516,937,08151 013:00
13:000 1.0002,192,341.00020 abr 2018 - 5,25  0,051.000 013:00
13:000 1.0001,972,0415120 abr 2018 - 5,50  0,051.000 013:00
13:000 1511,731,801.00020 abr 2018 - 5,75  0,051.000 013:00
13:000 1.0001,481,5515120 abr 2018 - 6,00  0,051.000 013:00
13:000 1.0001,241,3115120 abr 2018 - 6,251.1000,010,061.000 013:00
13:000 1.0001,001,0715120 abr 2018 - 6,501.0000,030,081.000 013:00
13:000 1.1510,770,851.15120 abr 2018 - 6,751.0000,070,121.0000,06513:00
13:000 1.1510,570,651.15120 abr 2018 - 7,001.0000,120,171.0000,141513:00
13:000 1.1510,400,451.15120 abr 2018 - 7,251510,220,251.000 013:00
13:000 1510,250,291.00020 abr 2018 - 7,501510,330,371.000 013:00
13:000 1510,140,181.00020 abr 2018 - 7,751510,490,521.000 013:00
13:000 1.1000,050,101.00620 abr 2018 - 8,001510,660,731.000 013:00
13:000 1.2000,010,061.00020 abr 2018 - 8,251.1510,870,951.151 013:00
13:000 1000,010,051.00020 abr 2018 - 8,501.1511,101,181.151 013:00
13:000   0,051.00020 abr 2018 - 8,751.0001,351,42151 013:00
13:000   0,051.00020 abr 2018 - 9,001.1511,591,671.151 013:00
13:000   0,051.00020 abr 2018 - 9,251.0001,841,91151 013:00
13:000   0,051.00020 abr 2018 - 9,501.0002,052,19151 013:00
       15 jun 2018 - 3,80  0,15300 013:00
13:000 1.0002,632,781.00015 jun 2018 - 4,80  0,051.000 013:00
13:000 1.0002,432,581.00015 jun 2018 - 5,00  0,051.000 013:00
13:000 1.0002,182,331.00015 jun 2018 - 5,25  0,051.000 013:00
13:000 1511,982,051.00015 jun 2018 - 5,50  0,051.000 013:00
13:000 1.1511,731,811.15115 jun 2018 - 5,7550,030,071.000 013:00
13:000 1.1511,491,571.15115 jun 2018 - 6,001.0000,030,081.000 013:00
13:000 1.1511,251,331.15115 jun 2018 - 6,251.0000,060,111.0000,08113:00
13:000 1511,031,101.00015 jun 2018 - 6,501.0000,100,151.0000,114313:00
13:000 1510,820,891.00015 jun 2018 - 6,751.0000,150,201.0000,15613:00
13:000 1.1510,620,691.00015 jun 2018 - 7,001.0000,220,271.0000,251013:00
13:000 1510,470,511.00015 jun 2018 - 7,251.1510,310,361.151 013:00
13:000 1.1510,320,371.15115 jun 2018 - 7,501.1510,430,481.151 013:00
13:000 1.1510,200,242015 jun 2018 - 7,751.0000,570,641.151 013:00
13:0010,161.0000,120,171.00015 jun 2018 - 8,001.0000,740,811.151 013:00
13:000 1.0000,060,111.00015 jun 2018 - 8,251.1510,931,011.151 013:00
13:000 1.0000,020,071.00015 jun 2018 - 8,501.1511,141,221.151 013:00
13:000   0,051.00015 jun 2018 - 8,751.1511,371,451.151 013:00
13:000   0,051.00015 jun 2018 - 9,001.0001,611,68151 013:00
13:000   0,051.00015 jun 2018 - 9,251.0001,851,92151 013:00
13:000   0,051.00015 jun 2018 - 9,501.0002,072,21151 013:00
13:000 1.0002,452,601.00021 sep 2018 - 5,001.0000,020,071.000 013:00
13:000 1.0002,192,341.00021 sep 2018 - 5,251.0000,030,081.000 013:00
13:000 1.1511,992,071.15121 sep 2018 - 5,501.0000,050,101.000 013:00
13:000 1.1511,751,831.15121 sep 2018 - 5,751.0000,070,121.000 013:00
13:000 1.1511,521,601.15121 sep 2018 - 6,001.0000,110,161.0000,11113:00
13:000 1.1511,301,381.15121 sep 2018 - 6,2560,160,201.000 013:00
13:000 1.1511,091,171.15121 sep 2018 - 6,501.0000,200,251.000 013:00
13:000 1510,900,971.00021 sep 2018 - 6,751.0000,270,321.100 013:00
13:000 1510,730,801.00021 sep 2018 - 7,001.0400,360,411.100 013:00
13:000 1510,570,641.00021 sep 2018 - 7,251.1510,460,511.251 013:00
13:000 1.1510,450,501.15121 sep 2018 - 7,501.0000,570,641.151 013:00
13:000 1510,340,381.00021 sep 2018 - 7,751.1510,700,781.151 013:00
13:000 1.0000,240,291.00021 sep 2018 - 8,001.0000,870,94151 013:00
13:000 1.0000,170,221.00021 sep 2018 - 8,251.0001,041,11151 013:00
13:000 1.0000,110,161.00021 sep 2018 - 8,501.0001,241,31151 013:00
13:0090,091.0000,070,121.00021 sep 2018 - 8,751.0001,451,52151 013:00
13:000 1.0000,040,091.00021 sep 2018 - 9,001.0001,671,73151 013:00
13:000 1.0000,020,071.00021 sep 2018 - 9,251.0001,901,96151 013:00
13:000   0,051.00021 sep 2018 - 9,501.0002,102,24151 013:00
13:000 1.0002,442,591.00021 dic 2018 - 5,001.0000,060,111.000 013:00
13:000 1.0002,202,351.00021 dic 2018 - 5,251.0000,080,131.000 013:00
13:000 1.1512,002,081.15121 dic 2018 - 5,501.0000,110,161.000 013:00
13:000 1511,781,851.00021 dic 2018 - 5,751.0000,150,201.000 013:00
13:000 1511,561,621.00021 dic 2018 - 6,001.0000,200,251.000 013:00
13:000 1511,351,411.00021 dic 2018 - 6,251.0000,250,301.000 013:00
13:000 1511,151,211.00021 dic 2018 - 6,501.0000,320,371.000 013:00
13:000 1510,971,031.00021 dic 2018 - 6,751.0000,410,461.100 013:00
13:000 1510,810,861.00021 dic 2018 - 7,001.0000,500,551.000 013:00
13:000 1510,660,721.00021 dic 2018 - 7,251.0000,610,681.151 013:00
13:000 1510,530,591.00021 dic 2018 - 7,501510,740,811.000 013:00
13:000 1510,440,471.00021 dic 2018 - 7,751.0000,880,95151 013:00
13:000 1.0000,320,371.00021 dic 2018 - 8,001.1511,041,121.151 013:00
13:000 1.0000,250,301.00021 dic 2018 - 8,251.1511,211,291.151 013:00
13:000 1.0000,180,231.00021 dic 2018 - 8,501.1511,401,481.151 013:00
13:000 1.0000,130,181.00021 dic 2018 - 8,751.0001,611,68151 013:00
13:000 1.0000,090,141.00021 dic 2018 - 9,001.0001,821,89151 013:00
13:000 1.0000,060,111.02021 dic 2018 - 9,251512,032,11151 013:00
13:000 1.0000,040,091.00021 dic 2018 - 9,501.0002,242,37151 013:00
       15 mar 2019 - 5,251500,070,22150 013:00
       15 mar 2019 - 5,501500,100,25150 013:00
       15 mar 2019 - 5,751500,150,30150 013:00
13:000 251,541,692515 mar 2019 - 6,001500,200,35150 013:00
13:000 251,341,492515 mar 2019 - 6,251000,300,3925 013:00
13:000 1001,161,302515 mar 2019 - 6,501000,380,4625 013:00
13:000 1000,991,132515 mar 2019 - 6,751000,460,5525 013:00
13:000 1000,830,962515 mar 2019 - 7,00250,550,6425 013:00
13:000 1250,690,812515 mar 2019 - 7,25250,660,7725 013:00
13:000 250,580,682515 mar 2019 - 7,501250,780,9225 013:00
13:000 1250,470,5712515 mar 2019 - 7,752750,921,07125 013:00
13:000 1250,380,4812515 mar 2019 - 8,002751,081,23125 013:00
13:000 250,300,3910015 mar 2019 - 8,252751,251,40125 013:00
13:000 250,230,3210015 mar 2019 - 8,501251,431,58125 013:00
13:000 1000,170,2710015 mar 2019 - 8,75251,631,7825 013:00
13:000 1500,100,2515015 mar 2019 - 9,00       
13:000 1500,060,2115015 mar 2019 - 9,25       
13:000 1500,030,1815015 mar 2019 - 9,50       
       21 jun 2019 - 5,001500,090,24150 013:00
       21 jun 2019 - 5,251500,130,28150 013:00
       21 jun 2019 - 5,501500,180,33150 013:00
       21 jun 2019 - 5,751500,230,38150 013:00
13:000 251,571,722521 jun 2019 - 6,001500,300,45150 013:00
13:000 251,381,532521 jun 2019 - 6,251000,410,5025 013:00
13:000 1251,201,3527521 jun 2019 - 6,501000,500,5825 013:00
13:000 1251,031,1827521 jun 2019 - 6,75250,580,6825 013:00
13:000 1250,881,0327521 jun 2019 - 7,001250,680,8025 013:00
13:000 250,750,882521 jun 2019 - 7,251000,810,9425 013:00
13:000 250,640,752521 jun 2019 - 7,501000,941,0825 013:00
13:000 250,540,632521 jun 2019 - 7,751001,091,2325 013:00
13:000 250,450,5410021 jun 2019 - 8,001001,251,3925 013:00
13:000 250,360,4510021 jun 2019 - 8,252751,421,57125 013:00
13:000 250,290,3810021 jun 2019 - 8,501001,611,7525 013:00
13:000 1000,220,3210021 jun 2019 - 8,75251,791,9425 013:00
13:000 1500,150,3015021 jun 2019 - 9,00       
13:000 1500,100,2515021 jun 2019 - 9,25       
13:000 1500,070,2215021 jun 2019 - 9,50       
13:000 1500,020,1715021 jun 2019 - 10,00       
       20 sep 2019 - 5,251500,180,33150 013:00
       20 sep 2019 - 5,501500,230,38150 013:00
       20 sep 2019 - 5,751500,290,44150 013:00
13:000 251,611,762520 sep 2019 - 6,001500,370,52150 013:00
13:000 251,431,582520 sep 2019 - 6,251250,480,58125 013:00
13:000 251,261,4025020 sep 2019 - 6,50250,570,6725 013:00
13:000 251,101,2425020 sep 2019 - 6,75250,660,7725 013:00
13:000 250,961,0925020 sep 2019 - 7,00250,770,9025 013:00
13:000 250,820,9627520 sep 2019 - 7,251250,891,04125 013:00
13:000 250,720,8427520 sep 2019 - 7,50251,031,17100 013:00
13:000 250,620,7312520 sep 2019 - 7,751251,171,32125 013:00
13:000 250,530,6110020 sep 2019 - 8,001251,331,48125 013:00
13:000 250,440,5310020 sep 2019 - 8,251251,501,65125 013:00
13:000 250,370,4510020 sep 2019 - 8,501251,681,83125 013:00
13:000 1000,280,3810020 sep 2019 - 8,75251,872,0225 013:00
13:000 1500,200,3515020 sep 2019 - 9,00       
13:000 1500,160,3115020 sep 2019 - 9,25       
13:000 1500,120,2715020 sep 2019 - 9,50       
       20 dic 2019 - 5,001500,180,33150 013:00
       20 dic 2019 - 5,251500,230,38150 013:00
       20 dic 2019 - 5,501500,300,45150 013:00
       20 dic 2019 - 5,751500,370,52150 013:00
13:000 251,621,772520 dic 2019 - 6,001500,430,61150 013:00
13:000 251,441,592520 dic 2019 - 6,25250,560,6625 013:00
13:000 1251,281,4327520 dic 2019 - 6,50250,660,7725 013:00
13:000 1001,131,2717520 dic 2019 - 6,751250,760,8925 013:00
13:000 1000,991,1317520 dic 2019 - 7,001000,881,0225 013:00
13:000 1000,861,0017520 dic 2019 - 7,251251,011,16125 013:00
13:000 1250,740,872520 dic 2019 - 7,501251,151,30125 013:00
13:000 250,650,762520 dic 2019 - 7,751251,301,45125 013:00
13:000 250,560,662520 dic 2019 - 8,001251,471,62125 013:00
13:000 1250,480,5812520 dic 2019 - 8,251251,641,79125 013:00
13:000 1250,400,5012520 dic 2019 - 8,501251,821,97125 013:00
13:000 1000,340,4410020 dic 2019 - 8,75252,012,1625 013:00
13:000 1500,250,4015020 dic 2019 - 9,00       
13:000 1500,200,3515020 dic 2019 - 9,25       
13:000 1500,090,2415020 dic 2019 - 10,00       
13:000 251,671,822520 mar 2020 - 6,00       
13:000 251,491,642520 mar 2020 - 6,25250,630,7425 013:00
13:000 251,331,4710020 mar 2020 - 6,50250,720,8425 013:00
13:000 1251,181,3312520 mar 2020 - 6,75250,830,97100 013:00
13:000 251,051,1910020 mar 2020 - 7,00250,951,09100 013:00
13:000 250,921,0610020 mar 2020 - 7,25251,091,22100 013:00
13:000 250,810,9512520 mar 2020 - 7,50251,231,37100 013:00
13:000 250,710,832520 mar 2020 - 7,75251,391,52100 013:00
13:000 250,630,742520 mar 2020 - 8,00251,551,68100 013:00
13:000 250,550,642520 mar 2020 - 8,25251,721,85100 013:00
13:000 250,480,5610020 mar 2020 - 8,50251,902,03100 013:00
13:000 1000,390,4910020 mar 2020 - 8,75252,062,2725 013:00
       19 jun 2020 - 5,751500,480,66150 013:00
13:000 251,681,832519 jun 2020 - 6,001500,570,75150 013:00
13:000 251,511,662519 jun 2020 - 6,25250,710,8325 013:00
13:000 251,361,5025019 jun 2020 - 6,501250,810,9525 013:00
13:000 251,211,3525019 jun 2020 - 6,751250,931,08125 013:00
13:000 251,081,2225019 jun 2020 - 7,001251,061,21125 013:00
13:000 1250,951,0915019 jun 2020 - 7,25251,201,34100 013:00
13:000 1250,840,9815019 jun 2020 - 7,50251,351,49100 013:00
13:000 250,750,8827519 jun 2020 - 7,751251,501,65125 013:00
13:000 250,660,772519 jun 2020 - 8,00251,671,81100 013:00
13:000 250,590,692519 jun 2020 - 8,25251,851,99100 013:00
13:000 250,520,6010019 jun 2020 - 8,50252,032,17100 013:00
13:000 1000,440,5410019 jun 2020 - 8,75252,182,4025 013:00
       18 dic 2020 - 5,751500,600,78150 013:00
       18 dic 2020 - 6,001500,710,89150 013:00
       18 dic 2020 - 6,251000,830,98100 013:00
13:000 1001,421,5615018 dic 2020 - 6,501000,951,10100 013:00
13:000 1001,281,4215018 dic 2020 - 6,751001,071,22100 013:00
13:000 1001,151,3025018 dic 2020 - 7,001001,211,36100 013:00
13:000 1001,041,1815018 dic 2020 - 7,251001,351,50100 013:00
13:000 1000,931,0715018 dic 2020 - 7,502501,501,65100 013:00
13:000 1000,830,9715018 dic 2020 - 7,752501,661,81100 013:00
13:000 1000,740,8815018 dic 2020 - 8,002501,831,98100 013:00
13:000 1000,650,8025018 dic 2020 - 8,251002,002,15100 013:00
13:000 1000,580,7215018 dic 2020 - 8,501002,112,41100 013:00
13:000 1000,510,6625018 dic 2020 - 8,75       
13:000 1500,420,6015018 dic 2020 - 9,00       
       18 jun 2021 - 5,001500,440,62150 013:00
       18 jun 2021 - 5,751500,720,90150 013:00
       18 jun 2021 - 6,001500,821,00150 013:00
13:000 1501,581,7615018 jun 2021 - 6,251000,951,10100 013:00
13:000 1001,471,6225018 jun 2021 - 6,501001,081,23100 013:00
13:000 1001,341,4815018 jun 2021 - 6,751001,211,36100 013:00
13:000 1001,221,3615018 jun 2021 - 7,001001,361,51100 013:00
13:000 1001,111,2515018 jun 2021 - 7,251001,501,65100 013:00
13:000 1001,001,1415018 jun 2021 - 7,501001,661,81100 013:00
13:000 1000,911,0415018 jun 2021 - 7,751001,821,97100 013:00
13:000 1000,820,9615018 jun 2021 - 8,001001,992,14100 013:00
13:000 1000,730,8715018 jun 2021 - 8,251502,152,35150 013:00
13:000 1000,660,8015018 jun 2021 - 8,501002,272,57100 013:00
13:000 1000,590,7315018 jun 2021 - 8,75       
       17 dic 2021 - 6,001500,931,11150 013:00
13:000 1501,631,8115017 dic 2021 - 6,251001,071,22100 013:00
13:000 1001,531,6715017 dic 2021 - 6,501001,201,35100 013:00
13:000 1001,411,5415017 dic 2021 - 6,752501,331,48100 013:00
13:000 1001,291,4215017 dic 2021 - 7,001001,481,63100 013:00
13:000 1001,181,3115017 dic 2021 - 7,251001,631,78100 013:00
13:000 1001,081,2115017 dic 2021 - 7,501001,791,94100 013:00
13:000 1000,981,1115017 dic 2021 - 7,751001,952,10100 013:00
13:000 1000,901,0315017 dic 2021 - 8,001502,112,31150 013:00
13:000 1000,820,9515017 dic 2021 - 8,251502,292,49150 013:00
13:000 1000,740,8715017 dic 2021 - 8,501002,412,71100 013:00
13:000 1000,670,8015017 dic 2021 - 8,75       
 171Total Volume156 

Data Delayed not more than 15 minutes.

Copyright® Bolsas y Mercados Españoles 2018
[ http://www.meff.es ]

MARKET STATUS

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident