Financial Derivatives

BBVA

SPOT
Last	Diff.	Diff.(%)	Refer.	High	Low	Prev.	Date	Hour
12.7600	-0.0100	-0.08	12.7700	12.8600	12.7200	12.7700	18/07/2025	Close

FUTURES 18/07/2025 22:05:00
Expiration	Type	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Expiration	Type	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
19 Sep 2025	Physical	-	-	-	-	-	-	12.86	2	12.86	12.86	12.86	12.81
Total Volume									2

OPTIONS 18/07/2025 22:05:00
AmericanEuropeanCash-settled European
CallPut
Strike	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Strike	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
12.00	-	-	-	-	-	-	0.16	81	0.20	0.20	0.16	0.20
12.50	-	-	-	-	-	-	0.58	1	0.58	0.58	0.58	0.62
12.50	-	-	-	-	-	-	0.29	60	0.29	0.30	0.29	0.33
12.50	-	-	-	-	-	-	0.29	51	0.31	0.31	0.29	0.33
13.00	-	-	-	-	-	-	0.30	30	0.30	0.30	0.30	0.34
13.00	-	-	-	-	-	-	0.52	20	0.50	0.52	0.50	0.55
13.50	-	-	-	-	-	-	0.83	20	0.80	0.83	0.80	0.89
12.50	-	-	-	-	-	-	0.46	20	0.46	0.46	0.46	0.48
12.50	-	-	-	-	-	-	0.46	35	0.45	0.46	0.45	0.48
10.00	-	-	-	-	-	-	0.22	5	0.22	0.22	0.22	0.27
10.50	-	-	-	-	-	-	0.26	3	0.26	0.26	0.26	0.35
11.00	-	-	-	-	-	-	2.10	5	2.10	2.10	2.10	2.14
13.00	-	-	-	-	-	-	0.74	1,100	0.74	0.74	0.74	0.77
Total Volume
There are no options with searched type and style

Data Delayed 15 minutes.

TRADING CALENDAR

FEES

ADJUSTMENTS ONF FUTURES
AND OPTIONS

MEFF TRADE ENTRY

DAILY STATISTICS

LINKS

PRESS RELEASES

23/06/2025 / MEFF
BME Extends Trading Hours for IBEX 35® Futures Contracts as of Today

MORE PRESS RELEASES

Copyright® BME 2025

[ https://www.meff.es ]