Financial Derivatives

BBVA

SPOT
LastDiff.Diff.(%)Refer.HighLowPrev.DateHour
6,5780+0,0600+0,926,51806,58506,50106,518020/04/2018Cierre
AMERICAN OPTIONS 20/04/2018
CALLExpiration
Strike
PUT
HourVol.LastBidAskBidAskLastVol.Hour
Vol.PricePriceVol.Vol.PricePriceVol.
20:151540,09    20 abr 2018 - 6,50       
       20 abr 2018 - 6,75    0,215520:15
       20 abr 2018 - 7,0050,38   020:15
       20 abr 2018 - 7,25    0,702020:15
       20 abr 2018 - 7,50    0,98920:15
       20 abr 2018 - 7,75    1,211020:15
20:1550,16  0,18518 may 2018 - 6,50  0,147 020:15
       15 jun 2018 - 6,25  0,203 020:15
20:15600,2110,01  15 jun 2018 - 6,50    0,175.02220:15
20:15110,0910,01  15 jun 2018 - 6,75       
       15 jun 2018 - 7,0020,44   020:15
       15 jun 2018 - 7,25    0,731720:15
       21 sep 2018 - 6,0010,01   020:15
20:150 10,01  21 sep 2018 - 6,25  0,4030,221020:15
20:15100,36    21 sep 2018 - 6,50    0,301720:15
20:1510,2440,01  21 sep 2018 - 6,75       
20:1520,12    21 sep 2018 - 7,00       
20:150 10,01  21 sep 2018 - 7,75       
       21 dic 2018 - 5,25    0,091120:15
       21 dic 2018 - 5,7510,01  0,183520:15
       21 dic 2018 - 6,0080,08   020:15
       21 dic 2018 - 6,25  0,3550,371020:15
20:15500,3010,01  21 dic 2018 - 6,75       
20:15100,22    21 dic 2018 - 7,00       
20:15140,13    21 dic 2018 - 7,25    0,95420:15
       21 dic 2018 - 8,00  1,623 020:15
20:1530,20    15 mar 2019 - 7,25       
20:151510,43    21 jun 2019 - 6,75       
 471Total Volume5.220 
EUROPEAN OPTIONS 20/04/2018
CALLExpiration
Strike
PUT
HourVol.LastBidAskBidAskLastVol.Hour
Vol.PricePriceVol.Vol.PricePriceVol.
       21 jun 2019 - 6,00  0,7250 020:15
       21 jun 2019 - 6,50  1,0050 020:15
 0Total Volume0 

Data Delayed not more than 15 minutes.

Copyright® Bolsas y Mercados Españoles 2018
[ http://www.meff.es ]