BBVA

SPOT
Last	Diff.	Diff.(%)	Refer.	High	Low	Prev.	Date	Hour
19.7500	-0.3500	-1.74	20.1000	20.2100	19.5850	20.1000	27/02/2026	Close

FUTURES 27/02/2026 22:05:00
Expiration	Type	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Expiration	Type	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
20 Mar 2026	Physical	-	-	-	-	-	-	19.81	16	20.15	20.20	19.81	20.12
Total Volume									16

OPTIONS 27/02/2026 22:05:00
AmericanEuropeanCash-settled European
CallPut
Strike	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Strike	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
17.50	-	-	-	-	-	-	0.10	1	0.10	0.10	0.10	0.06
18.50	-	-	-	-	-	-	0.18	6	0.18	0.18	0.18	0.17
19.00	-	-	-	-	-	-	1.38	10	1.38	1.38	1.38	1.38
19.00	-	-	-	-	-	-	0.36	100	0.36	0.36	0.36	0.26
19.00	-	-	-	-	-	-	0.22	10	0.22	0.22	0.22	0.26
20.00	-	-	-	-	-	-	0.45	10	0.45	0.45	0.45	0.69
21.00	-	-	-	-	-	-	1.34	150	1.34	1.34	1.34	1.17
18.00	-	-	-	-	-	-	0.39	8	0.35	0.39	0.35	0.39
21.00	-	-	-	-	-	-	0.44	1	0.44	0.44	0.44	0.47
14.00	-	-	-	-	-	-	0.11	10	0.11	0.11	0.11	0.07
17.00	-	-	-	-	-	-	0.55	1	0.55	0.55	0.55	0.54
17.00	-	-	-	-	-	-	3.27	150	3.27	3.27	3.27	3.39
18.00	-	-	-	-	-	-	2.45	150	2.45	2.45	2.45	2.58
21.00	-	-	-	-	-	-	2.07	150	2.07	2.07	2.07	2.14
18.00	-	-	-	-	-	-	2.81	150	2.81	2.81	2.81	2.94
17.50	-	-	-	-	-	-	3.36	150	3.36	3.36	3.36	3.50
23.00	-	-	-	-	-	-	4.29	150	4.29	4.29	4.29	4.38
20.00	-	-	-	-	-	-	4.12	150	4.12	4.12	4.12	3.95
21.00	-	-	-	-	-	-	4.63	150	4.63	4.63	4.63	4.58
22.00	-	-	-	-	-	-	5.30	150	5.30	5.30	5.30	5.22
23.00	-	-	-	-	-	-	6.03	150	6.03	6.03	6.03	5.94
Total Volume
There are no options with searched type and style

Data Delayed 15 minutes.

TRADING CALENDAR

ADJUSTMENTS ONF FUTURES
AND OPTIONS

DAILY STATISTICS

SEARCH