BBVA

SPOT
Last	Diff.	Diff.(%)	Refer.	High	Low	Prev.	Date	Hour
16.6550	+0.9400	+5.98	15.7150	17.3800	16.3950	15.7150	17/10/2025	Close

FUTURES 17/10/2025 22:05:00
Expiration	Type	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Expiration	Type	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
19 Dec 2025	Physical	-	-	-	-	-	-	16.41	606	16.30	16.60	16.26	15.45
Total Volume									606

OPTIONS 17/10/2025 22:05:00
AmericanEuropeanCash-settled European
CallPut
Strike	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Strike	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
16.50	-	-	-	-	-	-	0.33	10	0.33	0.33	0.33	0.88
16.00	-	-	-	-	-	-	0.39	10	0.39	0.39	0.39	0.66
16.50	-	-	-	-	-	-	0.45	12	0.55	0.55	0.45	0.99
18.00	-	-	-	-	-	-	0.09	10	0.09	0.09	0.09	0.04
14.50	-	-	-	-	-	-	0.26	300	0.21	0.26	0.21	0.37
15.00	-	-	-	-	-	-	1.65	20	1.75	1.75	1.65	1.06
15.00	-	-	-	-	-	-	0.29	150	0.29	0.29	0.29	0.51
16.00	-	-	-	-	-	-	1.00	10	1.00	1.00	1.00	0.50
16.00	-	-	-	-	-	-	0.52	9	0.57	0.57	0.52	0.96
16.50	-	-	-	-	-	-	0.77	350	0.77	0.77	0.77	0.34
16.50	-	-	-	-	-	-	0.93	5	0.98	0.98	0.93	1.29
17.00	-	-	-	-	-	-	0.53	5	0.53	0.53	0.53	0.22
17.00	-	-	-	-	-	-	0.57	30	0.50	0.57	0.46	0.21
18.00	-	-	-	-	-	-	0.28	2	0.28	0.28	0.28	0.08
18.50	-	-	-	-	-	-	0.15	13	0.15	0.15	0.15	0.04
13.00	-	-	-	-	-	-	3.95	3	3.50	3.95	3.50	2.82
13.00	-	-	-	-	-	-	4.15	1	4.15	4.15	4.15	2.68
14.00	-	-	-	-	-	-	0.31	453	0.24	0.32	0.24	0.40
14.50	-	-	-	-	-	-	0.30	665	0.33	0.38	0.30	0.52
15.00	-	-	-	-	-	-	0.49	300	0.42	0.49	0.42	0.68
15.50	-	-	-	-	-	-	0.51	3	0.51	0.51	0.51	0.87
16.00	-	-	-	-	-	-	-	5,500	-	-	-	0.62
16.00	-	-	-	-	-	-	1.16	1	1.16	1.16	1.16	0.60
16.00	-	-	-	-	-	-	0.77	2	0.77	0.77	0.77	1.13
16.50	-	-	-	-	-	-	1.05	1	1.05	1.05	1.05	1.47
17.00	-	-	-	-	-	-	1.29	12	1.10	1.29	1.10	1.85
17.50	-	-	-	-	-	-	0.46	10	0.46	0.46	0.46	0.21
17.50	-	-	-	-	-	-	0.52	10	0.52	0.52	0.52	0.21
19.50	-	-	-	-	-	-	0.11	3	0.11	0.11	0.11	0.04
12.50	-	-	-	-	-	-	0.28	500	0.28	0.28	0.28	0.38
14.00	-	-	-	-	-	-	0.53	650	0.51	0.53	0.51	0.71
17.00	-	-	-	-	-	-	1.51	1	1.51	1.51	1.51	0.87
17.00	-	-	-	-	-	-	2.04	4	2.04	2.04	2.04	2.57
10.00	-	-	-	-	-	-	6.70	1	6.70	6.70	6.70	5.51
Total Volume
There are no options with searched type and style

Data Delayed 15 minutes.

TRADING CALENDAR

ADJUSTMENTS ONF FUTURES
AND OPTIONS

DAILY STATISTICS

SEARCH