TELEFONICA

SPOT
Last	Diff.	Diff.(%)	Refer.	High	Low	Prev.	Date	Hour
3.8550	+0.0240	+0.63	3.8310	3.8570	3.7900	3.8310	16/04/2026	Close

OPTIONS 16/04/2026 19:00:13
AmericanEuropeanCash-settled European
CallPut
Strike	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Strike	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
3.50	-	-	-	0.06	20	1	-	0	-	-	-	0.03
3.80	-	-	-	0.14	1	1	-	0	-	-	-	0.11
3.90	-	-	-	0.17	2	1	0.17	3	0.15	0.17	0.15	0.16
4.00	-	-	-	0.08	50	1	-	0	-	-	-	0.06
4.00	-	-	-	0.25	1	1	-	0	-	-	-	0.22
4.00	-	-	-	0.20	30	1	-	0	-	-	-	0.06
3.60	1	1	0.11	-	-	-	-	0	-	-	-	0.14
3.70	-	-	-	-	-	-	0.22	10	0.22	0.22	0.22	0.26
4.00	-	-	-	-	-	-	0.34	4	0.34	0.34	0.34	0.37
3.00	-	-	-	0.07	100	1	-	0	-	-	-	0.07
3.00	-	-	-	0.12	2	1	-	0	-	-	-	0.11
3.10	-	-	-	0.31	30	1	-	0	-	-	-	0.13
3.20	-	-	-	-	-	-	0.12	500	0.12	0.12	0.12	0.18
3.40	1	10	0.14	-	-	-	-	0	-	-	-	0.29
4.70	-	-	-	2.00	10	1	-	0	-	-	-	0.13
2.50	-	-	-	0.15	20	1	-	0	-	-	-	0.07
3.00	1	20	0.25	-	-	-	-	0	-	-	-	0.95
3.10	-	-	-	0.38	48	1	-	0	-	-	-	0.22
3.30	-	-	-	0.43	76	1	-	0	-	-	-	0.29
3.60	-	-	-	0.60	5	1	-	0	-	-	-	0.58
3.80	-	-	-	0.50	10	1	-	0	-	-	-	0.48
4.40	-	-	-	0.28	74	1	-	0	-	-	-	0.26
5.00	-	-	-	0.14	200	1	-	0	-	-	-	0.13
Total Volume
There are no options with searched type and style

Data Delayed 15 minutes.

TRADING CALENDAR

ADJUSTMENTS ONF FUTURES
AND OPTIONS

DAILY STATISTICS

SEARCH