TELEFONICA

SPOT
Last	Diff.	Diff.(%)	Refer.	High	Low	Prev.	Date	Hour
3.7320	+0.0170	+0.46	3.7150	3.7830	3.7130	3.7150	14/11/2025	Close

OPTIONS 14/11/2025 22:05:00
AmericanEuropeanCash-settled European
CallPut
Strike	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Strike	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
3.60	-	-	-	-	-	-	0.15	3	0.15	0.15	0.15	0.14
3.90	-	-	-	-	-	-	0.31	5	0.31	0.31	0.31	0.35
4.10	-	-	-	-	-	-	0.02	60	0.02	0.02	0.02	0.01
3.60	-	-	-	-	-	-	0.12	4	0.12	0.12	0.12	0.17
3.70	-	-	-	-	-	-	0.20	1	0.20	0.20	0.20	0.22
2.20	-	-	-	-	-	-	1.57	2	1.57	1.57	1.57	1.52
3.30	-	-	-	-	-	-	0.50	5	0.50	0.50	0.50	0.46
3.70	-	-	-	-	-	-	0.25	20	0.25	0.25	0.25	0.27
3.70	-	-	-	-	-	-	0.37	10	0.37	0.37	0.37	0.40
3.20	-	-	-	-	-	-	0.16	100	0.16	0.16	0.16	0.20
3.80	-	-	-	-	-	-	0.47	20	0.47	0.47	0.47	0.50
4.00	-	-	-	-	-	-	0.60	60	0.58	0.60	0.58	0.64
6.50	-	-	-	-	-	-	2.97	14	2.97	2.97	2.96	3.01
5.00	-	-	-	-	-	-	1.52	10	1.52	1.52	1.52	1.59
4.50	-	-	-	-	-	-	0.15	5	0.15	0.15	0.15	0.17
5.25	-	-	-	-	-	-	1.70	2	1.70	1.70	1.70	1.83
3.80	-	-	-	-	-	-	0.51	3	0.51	0.51	0.51	0.45
Total Volume
There are no options with searched type and style

Data Delayed 15 minutes.

TRADING CALENDAR

ADJUSTMENTS ONF FUTURES
AND OPTIONS

DAILY STATISTICS

SEARCH