TELEFONICA

SPOT
Last	Diff.	Diff.(%)	Refer.	High	Low	Prev.	Date	Hour
4.0200	-0.1535	-3.68	4.1735	4.1620	4.0020	4.1735	01/04/2020	Close

FUTURES 1/04/2020 20:30:21
Expiration	Type	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Expiration	Type	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
19 Jun 2020	Physical	1	5	3.82	-	-	-	4.02	35	4.05	4.06	4.02	3.97
Total Volume									35

OPTIONS 1/04/2020 20:30:21
AmericanEuropean
CallPut
Strike	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Strike	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
3.70	-	-	-	-	-	-	0.11	4	0.11	0.11	0.11	0.11
4.20	-	-	-	-	-	-	0.19	3	0.19	0.19	0.19	0.27
4.30	-	-	-	-	-	-	0.35	10	0.35	0.35	0.35	0.36
3.90	-	-	-	-	-	-	0.32	10	0.32	0.32	0.32	0.30
4.50	-	-	-	-	-	-	0.29	20	0.29	0.29	0.29	0.37
5.50	-	-	-	-	-	-	0.08	10	0.08	0.08	0.08	0.12
8.75	-	-	-	4.90	12	1	-	0	-	-	-	4.78
3.50	-	-	-	-	-	-	0.45	1	0.45	0.45	0.45	0.43
4.00	-	-	-	-	-	-	0.68	6	0.68	0.68	0.68	0.74
3.60	-	-	-	0.68	40	1	-	0	-	-	-	0.62
4.00	-	-	-	0.90	2	1	-	0	-	-	-	0.82
4.40	1	1	0.10	-	-	-	-	0	-	-	-	0.68
5.50	-	-	-	-	-	-	0.21	5	0.21	0.21	0.21	0.37
8.00	-	-	-	0.18	10	1	-	0	-	-	-	0.06
8.00	-	-	-	-	-	-	4.09	300	4.16	4.16	4.09	4.24
8.25	-	-	-	-	-	-	4.34	300	4.41	4.41	4.34	4.48
2.30	-	-	-	0.30	200	1	-	0	-	-	-	0.20
2.60	-	-	-	-	-	-	1.68	2	1.68	1.68	1.68	1.70
2.70	-	-	-	-	-	-	1.62	13	1.65	1.65	1.62	1.63
4.70	-	-	-	-	-	-	0.52	3	0.52	0.52	0.52	0.66
4.70	-	-	-	-	-	-	1.35	10	1.35	1.35	1.35	1.38
2.80	-	-	-	-	-	-	1.62	5	1.62	1.62	1.62	1.57
2.90	-	-	-	-	-	-	1.55	5	1.55	1.55	1.55	1.51
3.10	-	-	-	-	-	-	1.42	5	1.42	1.42	1.42	1.41
3.20	-	-	-	-	-	-	1.36	5	1.36	1.36	1.36	1.36
6.25	-	-	-	-	-	-	0.27	5	0.27	0.27	0.27	0.51
6.50	-	-	-	-	-	-	0.24	5	0.24	0.24	0.24	0.48
6.75	-	-	-	-	-	-	0.22	5	0.22	0.22	0.22	0.44
6.25	-	-	-	0.53	25	1	-	0	-	-	-	0.57
4.00	1	10	0.70	-	-	-	-	0	-	-	-	0.83
5.00	2	90	0.55	-	-	-	-	0	-	-	-	0.65
Total Volume
There are no options with searched type and style

Data Delayed 15 minutes.

TRADING CALENDAR

ADJUSTMENTS ONF FUTURES
AND OPTIONS

DAILY STATISTICS

SEARCH