FUTUREEXPIRATIONLASTDIFF.HOURVOLUME(*)
IBEX 35®21-09-20189,587.000.0720:1551,661
MiniIbex 3521-09-20189,590.000.1020:156,862
IBEX 35 BANCOS21-09-2018- - 20:15-
IBEX 35 ENERGÍA21-09-2018- - 20:15-
BBVA21-09-20185.61-1.2320:15160,004
BME21-09-2018- - 20:15-
Iberdrola21-09-20186.470.6220:1530
Inditex21-09-201827.121.3120:1550
Repsol21-09-201816.48-2.4320:15123
Telefonica21-09-20186.83-0.4420:152,210
B. Santander21-09-20184.590.8820:1521,564
FUTURES TOTAL VOLUME242,989

* Total Volume of all futures of the underlying | Data Delayed not more than 15 minutes.

Futures and Options on Shares SEE
IBEX 35® EVOLUTION
21/09/2018 17:389,590.40+0.07
Serie 1: spotSPOTSerie 2: futureFUTURE

Volume (MWh)21 September, 2018

 DAYPREVIOUSMONTH DAILY AVERAGEMONTH TOTALYEAR TOTAL
BASE35,64088,14747,468712,0227,481,321
PEAK - - - -1,056
TOTAL35,64088,14747,468712,0227,482,377

Open Interest (MWh)21 September, 2018

 DAYSWEEKSMONTHSQUARTERSCALENDARS
BASE600168573,2791,718,7382,394,144
PEAK - - - - -
TOTAL600168573,2791,718,7382,394,144

Close Prices (€/MWh)21 September, 2018

BASEPRICEDIFF %
W 39-1869.350.51
W 40-1871.920.49
Oct-1871.350.49
Nov-1872.950.27
Dec-1873.960.27
Q4-1872.750.34
Q1-1967.00-0.13
Q2-1953.60-0.37
Y-201960.20-0.25
Y-202053.85-0.28

MARKET STATUS

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident

Copyright® BME 2018
[ http://www.meff.es ]