FUTUREEXPIRATIONLASTDIFF.HOURVOLUME(*)
IBEX 35®15-12-201710,291.00-0.1819:3064,090
MiniIbex 3515-12-201710,290.00-0.1919:306,136
IBEX 35 BANCOS15-12-2017- - 19:30-
IBEX 35 ENERGÍA15-12-2017- - 19:30-
BBVA15-12-20177.230.2819:3082,624
BME15-12-2017- - 19:30-
Iberdrola15-12-2017- - 19:302,000
Inditex15-12-2017- - 19:30-
Repsol15-12-201715.39-0.5819:3045
Telefonica15-12-20178.38-0.5919:3072,787
B. Santander15-12-20175.640.1819:3097,518
FUTURES TOTAL VOLUME325,692

* Total Volume of all futures of the underlying | Data Delayed not more than 15 minutes.

Futures and Options on Shares SEE
IBEX 35® EVOLUTION
11/12/2017 17:3810,306.90-0.14
Serie 1: spotSPOTSerie 2: futureFUTURE

Volume (MWh)8 December, 2017

 DAYPREVIOUSMONTH DAILY AVERAGEMONTH TOTALYEAR TOTAL
BASE22,95852,128105,627633,75917,248,657
PEAK - - - -6,606
TOTAL22,95852,128105,627633,75917,255,263

Open Interest (MWh)8 December, 2017

 DAYSWEEKSMONTHSQUARTERSCALENDARS
BASE2,64010,4161,108,100626,6026,298,440
PEAK - -504780 -
TOTAL2,64010,4161,108,604627,3826,298,440

Close Prices (€/MWh)8 December, 2017

BASEPRICEDIFF %
W 50-1761.715.04
W 51-1763.00-0.32
Jan-1862.500.00
Feb-1858.000.82
Mar-1848.12-0.89
Q1-1856.150.00
Q2-1848.16-0.48
Q3-1851.62-0.42
Y-201852.28-0.32
Y-201948.63-0.35
Copyright® Bolsas y Mercados Españoles 2017
[ http://www.meff.es ]

MARKET STATUS

If an issue occurs, the message "ALL SYSTEMS OPERATE NORMALLY" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident