FUTUREEXPIRATIONLASTDIFF.HOURVOLUME(*)
IBEX 35®18-04-20199,380.001.0720:159,493
MiniIbex 3518-04-20199,385.001.1220:153,773
MicroIbex 3518-04-2019- - 20:15-
IBEX 35 BANCOS18-04-2019- - 20:15-
IBEX 35 ENERGÍA18-04-2019- - 20:15-
BBVA21-06-20195.250.7720:1520
BME21-06-2019- - 20:15-
Iberdrola21-06-20197.680.1320:156
Inditex21-06-201925.570.2020:151
Repsol21-06-201914.852.6320:1515
Telefonica21-06-20197.630.2620:1565
B. Santander21-06-20194.350.6920:15147
FUTURES TOTAL VOLUME13,712

* Total Volume of all futures of the underlying | Data Delayed not more than 15 minutes.

Futures and Options on Shares SEE
IBEX 35® EVOLUTION
18/03/2019 17:389,409.10+0.72
Serie 1: spotSPOTSerie 2: futureFUTURE

Volume (MWh)18 March, 2019

 DAYPREVIOUSMONTH DAILY AVERAGEMONTH TOTALYEAR TOTAL
BASE214,39952,440101,7741,221,2874,988,122
PEAK - - - - -
TOTAL214,39952,440101,7741,221,2874,988,122

Open Interest (MWh)18 March, 2019

 DAYSWEEKSMONTHSQUARTERSCALENDARS
BASE1,2002,680589,4263,893,8763,158,976
PEAK - - - - -
TOTAL1,2002,680589,4263,893,8763,158,976

Close Prices (€/MWh)18 March, 2019

BASEPRICEDIFF %
W 13-1949.75-0.50
W 14-1947.75-1.55
Apr-1948.69-1.14
May-1951.20-1.54
Jun-1952.25-3.33
Q2-1950.72-2.03
Q3-1953.40-2.43
Q4-1957.68-1.40
Y-202053.05-0.84
Y-202150.50-0.49

MARKET STATUS

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident

Copyright® BME 2019
[ http://www.meff.es ]