FUTUREEXPIRATIONLASTDIFF.HOURVOLUME(*)
IBEX 35®16-03-20189,831.000.3215:156,029
MiniIbex 3516-03-20189,830.000.3115:152,980
IBEX 35 BANCOS16-03-2018- - 15:15-
IBEX 35 ENERGÍA16-03-2018- - 15:15-
BBVA16-03-2018- - 15:15-
BME16-03-2018- - 15:15-
Iberdrola16-03-2018- - 15:15-
Inditex16-03-2018- - 15:15-
Repsol16-03-201814.060.2915:158
Telefonica16-03-20187.913.5315:15508
B. Santander16-03-2018- - 15:155,900
FUTURES TOTAL VOLUME16,484

* Total Volume of all futures of the underlying | Data Delayed not more than 15 minutes.

Futures and Options on Shares SEE
IBEX 35® EVOLUTION
22/02/2018 15:019,844.80+0.22
Serie 1: spotSPOTSerie 2: futureFUTURE

Volume (MWh)21 February, 2018

 DAYPREVIOUSMONTH DAILY AVERAGEMONTH TOTALYEAR TOTAL
BASE84,82310,02934,971524,5711,062,159
PEAK - - - - -
TOTAL84,82310,02934,971524,5711,062,159

Open Interest (MWh)21 February, 2018

 DAYSWEEKSMONTHSQUARTERSCALENDARS
BASE2,4006,7201,278,5644,354,3461,217,760
PEAK - -504 - -
TOTAL2,4006,7201,279,0684,354,3461,217,760

Close Prices (€/MWh)21 February, 2018

BASEPRICEDIFF %
W 9-1859.25-0.34
W 10-1853.22-1.44
Mar-1849.05-1.57
Apr-1845.78-0.80
May-1848.500.69
Q2-1848.75-0.20
Q3-1852.75-0.19
Q4-1852.97-0.09
Y-201948.95-0.10
Y-202046.90-0.11
Copyright® Bolsas y Mercados Españoles 2018
[ http://www.meff.es ]

MARKET STATUS

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident