FUTUREEXPIRATIONLASTDIFF.HOURVOLUME(*)
IBEX 35®15-06-201810,008.000.3008:30100
MiniIbex 3515-06-201810,015.000.3708:30131
IBEX 35 BANCOS15-06-2018- - 08:30-
IBEX 35 ENERGÍA15-06-2018- - 08:30-
BBVA15-06-2018- - 08:30-
BME15-06-2018- - 08:30-
Iberdrola15-06-2018- - 08:30-
Inditex15-06-2018- - 08:30-
Repsol15-06-2018- - 08:30-
Telefonica15-06-2018- - 08:30-
B. Santander15-06-2018- - 08:30-
FUTURES TOTAL VOLUME231

* Total Volume of all futures of the underlying | Data Delayed not more than 15 minutes.

Futures and Options on Shares SEE
IBEX 35® EVOLUTION
24/05/2018 17:389,996.00-0.29
Serie 1: spotSPOTSerie 2: futureFUTURE

Volume (MWh)24 May, 2018

 DAYPREVIOUSMONTH DAILY AVERAGEMONTH TOTALYEAR TOTAL
BASE81,63747,09048,237820,0284,475,259
PEAK - -30504504
TOTAL81,63747,09048,267820,5324,475,763

Open Interest (MWh)24 May, 2018

 DAYSWEEKSMONTHSQUARTERSCALENDARS
BASE - -1,205,7963,266,5361,822,800
PEAK - -504 - -
TOTAL - -1,206,3003,266,5361,822,800

Close Prices (€/MWh)24 May, 2018

BASEPRICEDIFF %
W 22-1862.25-0.40
W 23-1865.10-0.76
Jun-1864.90-0.76
Jul-1867.20-0.30
Aug-1865.01-0.31
Q3-1866.00-0.30
Q4-1865.90-0.15
Q1-1958.75-0.42
Y-201955.75-0.45
Y-202050.19-0.50

MARKET STATUS

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident

Copyright® Bolsas y Mercados Españoles 2018
[ http://www.meff.es ]