FUTUREEXPIRATIONLASTDIFF.HOURVOLUME(*)
IBEX 35®17-04-20206,525.003.5320:30:229,519
MiniIbex 3517-04-20206,530.003.4520:30:223,509
MicroIbex 3517-04-2020- - 20:30:22-
IBEX 35 BANCOS17-04-2020- - 20:30:21-
IBEX 35 ENERGÍA17-04-2020- - 20:30:21-
BBVA19-06-20202.702.1720:30:2125
BME19-06-2020- - 20:30:21-
Iberdrola19-06-20208.693.2620:30:215
Inditex19-06-202022.903.2120:30:211
Repsol19-06-2020- - 20:30:21-
Telefonica19-06-20204.02+1.2620:30:2135
B. Santander19-06-20202.004.3120:30:215
FUTURES TOTAL VOLUME13,099

* Total Volume of all futures of the underlying | Data Delayed 15 minutes.

Futures and Options on Shares SEE
IBEX 35® EVOLUTION
01/04/2020 17:38:006,579.40-3.04
Serie 1: spotSPOTSerie 2: futureFUTURE

Volume (MWh)1 April, 2020

 DAYPREVIOUSMONTH DAILY AVERAGEMONTH TOTALYEAR TOTAL
BASE840111,34784084011,192,669
PEAK - - - - -
TOTAL840111,34784084011,192,669

Open Interest (MWh)1 April, 2020

 DAYSWEEKSMONTHSQUARTERSCALENDARS
BASE84012,6001,560,8642,854,9484,372,416
PEAK - - - - -
TOTAL84012,6001,560,8642,854,9484,372,416

Close Prices (€/MWh)1 April, 2020

BASEPRICEDIFF %
W 15-2015.60-5.45
W 16-2018.65-4.60
May-2023.80-3.64
Jun-2030.00-1.35
Jul-2031.73-2.37
Q3-2032.73-2.30
Q4-2037.90-0.86
Q1-2140.00-2.15
Y-202139.20-0.33
Y-202241.15-0.12
Logo xRolling® FX

MARKET STATUS

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident

Copyright® BME 2020
[ http://www.meff.es ]