FUTUREEXPIRATIONLASTDIFF.HOURVOLUME(*)
IBEX 35®21-06-20199,161.00-0.5320:1536,922
MiniIbex 3521-06-20199,165.00-0.4920:153,957
MicroIbex 3521-06-2019- - 20:15-
IBEX 35 BANCOS21-06-2019- - 20:15-
IBEX 35 ENERGÍA21-06-2019- - 20:15-
BBVA21-06-20194.87-0.8120:157
BME21-06-2019- - 20:15-
Iberdrola21-06-20198.940.4520:151,064
Inditex21-06-201924.93-0.7220:154
Repsol21-06-201913.86-0.0720:1511
Telefonica21-06-20197.27-0.2720:1532
B. Santander21-06-20193.93-1.2620:1560,095
FUTURES TOTAL VOLUME103,448

* Total Volume of all futures of the underlying | Data Delayed not more than 15 minutes.

Futures and Options on Shares SEE
IBEX 35® EVOLUTION
14/06/2019 17:389,194.20-0.57
Serie 1: spotSPOTSerie 2: futureFUTURE

Volume (MWh)14 June, 2019

 DAYPREVIOUSMONTH DAILY AVERAGEMONTH TOTALYEAR TOTAL
BASE109,375102,800239,4482,394,47912,206,087
PEAK - - - - -
TOTAL109,375102,800239,4482,394,47912,206,087

Open Interest (MWh)14 June, 2019

 DAYSWEEKSMONTHSQUARTERSCALENDARS
BASE1,80010,800744,6363,661,5374,430,232
PEAK - - - - -
TOTAL1,80010,800744,6363,661,5374,430,232

Close Prices (€/MWh)14 June, 2019

BASEPRICEDIFF %
W 25-1947.90-0.73
W 26-1946.01-0.63
Jul-1949.75-0.68
Aug-1948.40-0.49
Sep-1952.600.13
Q3-1950.22-0.36
Q4-1957.88-0.46
Q1-2057.50-0.03
Y-202055.150.18
Y-202151.80-0.25
Logo xRolling® FX

Test data. Prices are not real.

MARKET STATUS

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident

Copyright® BME 2019
[ http://www.meff.es ]