FUTUREEXPIRATIONLASTDIFF.HOURVOLUME(*)
IBEX 35®18-01-20199,063.001.8020:1521,416
MiniIbex 3518-01-20199,065.001.8220:158,232
MicroIbex 3518-01-2019- - 20:15-
IBEX 35 BANCOS18-01-2019- - 20:15-
IBEX 35 ENERGÍA18-01-2019- - 20:15-
BBVA15-03-20195.182.7820:15315
BME15-03-2019- - 20:15-
Iberdrola15-03-2019- - 20:15220,000
Inditex15-03-201923.631.1620:151
Repsol15-03-201914.951.2920:159
Telefonica15-03-20197.651.0620:155
B. Santander15-03-20194.292.3920:151,092,315
FUTURES TOTAL VOLUME1,378,730

* Total Volume of all futures of the underlying | Data Delayed not more than 15 minutes.

Futures and Options on Shares SEE
IBEX 35® EVOLUTION
18/01/2019 17:389,069.10+1.80
Serie 1: spotSPOTSerie 2: futureFUTURE

Volume (MWh)18 January, 2019

 DAYPREVIOUSMONTH DAILY AVERAGEMONTH TOTALYEAR TOTAL
BASE9,38420,51941,032533,415533,415
PEAK - - - - -
TOTAL9,38420,51941,032533,415533,415

Open Interest (MWh)18 January, 2019

 DAYSWEEKSMONTHSQUARTERSCALENDARS
BASE6002,0161,118,2522,378,9372,210,808
PEAK - - - - -
TOTAL6002,0161,118,2522,378,9372,210,808

Close Prices (€/MWh)18 January, 2019

BASEPRICEDIFF %
W 4-1963.05-0.71
W 5-1963.80-0.70
Feb-1961.30-0.73
Mar-1955.820.58
Apr-1954.420.59
Q2-1957.770.56
Q3-1962.920.51
Q4-1965.070.49
Y-202056.750.57
Y-202152.220.62

MARKET STATUS

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident

Copyright® BME 2019
[ http://www.meff.es ]