FUTUREEXPIRATIONLASTDIFF.HOURVOLUME(*)
IBEX 35®21-12-20188,816.00-1.7420:1514,673
MiniIbex 3521-12-20188,815.00-1.7520:154,293
IBEX 35 BANCOS21-12-2018- - 20:15-
IBEX 35 ENERGÍA21-12-2018- - 20:15-
BBVA21-12-20184.85-1.2220:1516
BME21-12-2018- - 20:15-
Iberdrola21-12-20186.61-1.3420:153
Inditex21-12-201824.80-1.5520:1510,504
Repsol21-12-201815.32-1.8620:1512
Telefonica21-12-20187.08-2.6120:15398
B. Santander21-12-20184.13-1.6720:152,636
FUTURES TOTAL VOLUME32,579

* Total Volume of all futures of the underlying | Data Delayed not more than 15 minutes.

Futures and Options on Shares SEE
IBEX 35® EVOLUTION
20/11/2018 17:388,866.50-1.55
Serie 1: spotSPOTSerie 2: futureFUTURE

Volume (MWh)19 November, 2018

 DAYPREVIOUSMONTH DAILY AVERAGEMONTH TOTALYEAR TOTAL
BASE72,947782,54480,3331,044,32910,599,233
PEAK - - - -1,320
TOTAL72,947782,54480,3331,044,32910,600,553

Open Interest (MWh)19 November, 2018

 DAYSWEEKSMONTHSQUARTERSCALENDARS
BASE - -1,203,779440,4494,410,456
PEAK - -264 - -
TOTAL - -1,204,043440,4494,410,456

Close Prices (€/MWh)19 November, 2018

BASEPRICEDIFF %
W 48-1864.00-5.04
W 49-1863.53-4.58
Dec-1863.05-4.61
Jan-1963.40-1.74
Feb-1962.00-1.77
Q1-1960.90-1.81
Q2-1957.11-0.90
Q3-1962.78-0.84
Y-201961.00-1.09
Y-202053.90-0.65

MARKET STATUS

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident

Copyright® BME 2018
[ http://www.meff.es ]