Derivados
Financieros

REPSOL

CONTADO
Últ.Dif.Dif.(%)Refer.Máx.Min.Ant.FechaHora
15,1150+0,1100+0,7315,005015,125014,980015,005021/11/201712:51
FUTUROS 21/11/2017
VencimientoTipoCompraVentaÚlt.Vol.Aper.Máx.Min.Ant.Hora
Vol.PrecioPrecioVol.
15 dic 2017Entrega3015,0815,1230 0   15,0113:00
Volumen Total0 
OPCIONES AMERICANAS 21/11/2017
CALLVencimiento
Prec. Ejerc.
PUT
HoraVol.Últ.CompraVentaCompraVentaÚlt.Vol.Hora
Vol.PrecioPrecioVol.Vol.PrecioPrecioVol.
13:000 1504,454,7515024 nov 2017 - 10,50  0,10150 013:00
13:000 1503,974,2715024 nov 2017 - 11,00  0,10150 013:00
13:000 1503,453,7515024 nov 2017 - 11,50  0,10150 013:00
13:000 1502,953,2515024 nov 2017 - 12,00  0,10150 013:00
13:000 1502,452,7515024 nov 2017 - 12,50  0,10150 013:00
13:000 1502,002,2015024 nov 2017 - 13,00  0,10150 013:00
13:000 1501,501,7015024 nov 2017 - 13,50  0,10150 013:00
13:000 1501,011,2115024 nov 2017 - 14,00  0,10150 013:00
13:000 1500,510,7115024 nov 2017 - 14,50  0,10150 013:00
13:000 1500,090,1915024 nov 2017 - 15,001500,010,09150 013:00
13:000   0,1015024 nov 2017 - 15,501500,350,45150 013:00
13:000   0,1015024 nov 2017 - 16,001500,811,01150 013:00
13:000   0,1015024 nov 2017 - 16,501501,311,51150 013:00
13:000   0,1015024 nov 2017 - 17,001501,812,01150 013:00
13:000   0,1015024 nov 2017 - 17,501502,262,56150 013:00
13:000   0,1015024 nov 2017 - 18,001502,763,06150 013:00
13:000   0,1015024 nov 2017 - 18,501503,263,56150 013:00
13:000   0,1015024 nov 2017 - 19,001503,754,05150 013:00
13:000   0,1015024 nov 2017 - 19,501504,254,55150 013:00
13:000   0,1015024 nov 2017 - 20,001504,755,05150 013:00
13:000   0,1015024 nov 2017 - 21,001505,756,05150 013:00
13:000 1504,454,751501 dic 2017 - 10,50  0,10150 013:00
13:000 1503,974,271501 dic 2017 - 11,00  0,10150 013:00
13:000 1503,453,751501 dic 2017 - 11,50  0,10150 013:00
13:000 1502,953,251501 dic 2017 - 12,00  0,10150 013:00
13:000 1502,452,751501 dic 2017 - 12,50  0,10150 013:00
13:000 1502,002,201501 dic 2017 - 13,00  0,10150 013:00
13:000 1501,501,701501 dic 2017 - 13,50  0,10150 013:00
13:000 1501,011,211501 dic 2017 - 14,001500,010,10150 013:00
13:000 1500,530,731501 dic 2017 - 14,501500,010,10150 013:00
13:000 1500,190,291501 dic 2017 - 15,001500,090,19150 013:00
13:000 1500,010,101501 dic 2017 - 15,501500,390,49150 013:00
13:000   0,101501 dic 2017 - 16,001500,811,01150 013:00
13:000   0,101501 dic 2017 - 16,501501,311,51150 013:00
13:000   0,101501 dic 2017 - 17,001501,812,01150 013:00
13:000   0,101501 dic 2017 - 17,501502,262,56150 013:00
13:000   0,101501 dic 2017 - 18,001502,763,06150 013:00
13:000   0,101501 dic 2017 - 18,501503,263,56150 013:00
13:000   0,101501 dic 2017 - 19,001503,764,06150 013:00
13:000   0,101501 dic 2017 - 19,501504,264,56150 013:00
13:000   0,101501 dic 2017 - 20,001504,765,06150 013:00
13:000 1504,454,751508 dic 2017 - 10,50  0,10150 013:00
13:000 1503,974,271508 dic 2017 - 11,00  0,10150 013:00
13:000 1503,453,751508 dic 2017 - 11,50  0,10150 013:00
13:000 1502,953,251508 dic 2017 - 12,00  0,10150 013:00
13:000 1502,452,751508 dic 2017 - 12,50  0,10150 013:00
13:000 1502,012,311508 dic 2017 - 13,00  0,10150 013:00
13:000 1501,511,711508 dic 2017 - 13,50  0,10150 013:00
13:000 1501,031,231508 dic 2017 - 14,001500,010,10150 013:00
13:000 1500,580,741508 dic 2017 - 14,501500,020,12150 013:00
13:000 1500,230,331508 dic 2017 - 15,001500,130,23150 013:00
13:000 1500,030,111508 dic 2017 - 15,501500,420,52150 013:00
13:000   0,101508 dic 2017 - 16,001500,811,01150 013:00
13:000   0,101508 dic 2017 - 16,501501,311,51150 013:00
13:000   0,101508 dic 2017 - 17,001501,812,01150 013:00
13:000   0,101508 dic 2017 - 17,501502,262,56150 013:00
13:000   0,101508 dic 2017 - 18,001502,763,06150 013:00
13:000   0,101508 dic 2017 - 18,501503,253,55150 013:00
13:000   0,101508 dic 2017 - 19,001503,764,06150 013:00
13:000   0,101508 dic 2017 - 19,501504,264,56150 013:00
13:000   0,101508 dic 2017 - 20,001504,765,06150 013:00
13:000 1506,206,5015015 dic 2017 - 8,75  0,10150 013:00
13:000 1505,956,2515015 dic 2017 - 9,00  0,10150 013:00
13:000 1504,464,7515015 dic 2017 - 10,50  0,10150 013:00
13:000 3013,974,2615015 dic 2017 - 11,00  0,10150 013:00
13:000 3013,463,7525015 dic 2017 - 11,50  0,10150 013:00
13:000 1512,973,2410015 dic 2017 - 12,00  0,10150 013:00
13:000 1512,482,7110015 dic 2017 - 12,50  0,10300 013:00
13:000 1002,072,2010015 dic 2017 - 13,001500,010,10300 013:00
13:000 1511,581,7110015 dic 2017 - 13,501500,010,10300 013:00
13:000 1001,091,2310015 dic 2017 - 14,003500,010,10300 013:00
13:000 1500,650,7425015 dic 2017 - 14,501500,070,12150 013:00
13:000 2500,290,3615015 dic 2017 - 15,001500,200,261500,22213:00
13:000 1500,080,1315015 dic 2017 - 15,505010,470,55150 013:00
13:000 2500,010,1030015 dic 2017 - 16,001000,871,021001,00613:00
13:000   0,1030015 dic 2017 - 16,501001,341,49100 013:00
13:000   0,1030015 dic 2017 - 17,001001,841,99100 013:00
13:000   0,1015015 dic 2017 - 17,501002,312,54100 013:00
13:000   0,1015015 dic 2017 - 18,001002,783,05250 013:00
13:000   0,1015015 dic 2017 - 18,501003,273,55150 013:00
13:000   0,1015015 dic 2017 - 19,001003,774,06301 013:00
13:000   0,1015015 dic 2017 - 19,503014,264,56301 013:00
13:000   0,1015015 dic 2017 - 20,001504,765,06150 013:00
13:000   0,1015015 dic 2017 - 21,001505,766,06150 013:00
13:000 1504,454,7515019 ene 2018 - 10,50  0,10150 013:00
13:000 1503,974,2615119 ene 2018 - 11,001500,010,10150 013:00
13:000 1513,463,7525019 ene 2018 - 11,501500,010,10150 013:00
13:000 3012,963,2410019 ene 2018 - 12,001500,010,10150 013:00
13:000 1002,472,7110019 ene 2018 - 12,502500,010,10300 013:00
13:000 1002,042,1910019 ene 2018 - 13,001000,040,11100 013:00
13:000 1001,551,7010019 ene 2018 - 13,501000,080,16100 013:00
13:000 1001,081,2310019 ene 2018 - 14,001500,160,23150 013:00
13:000 1000,670,7715019 ene 2018 - 14,501500,300,38150 013:00
13:000 2510,360,4215019 ene 2018 - 15,002500,520,61100 013:00
13:000 1000,140,2015019 ene 2018 - 15,501500,840,96150 013:00
13:000 1000,030,1240019 ene 2018 - 16,001001,241,39100 013:00
13:000 2500,010,1030019 ene 2018 - 16,501001,701,85100 013:00
13:000   0,1030019 ene 2018 - 17,001002,152,36100 013:00
13:000   0,1015019 ene 2018 - 17,501002,622,88100 013:00
13:000   0,1015019 ene 2018 - 18,001503,113,40251 013:00
13:000   0,1015019 ene 2018 - 18,501503,613,89100 013:00
13:000   0,1015019 ene 2018 - 19,001504,114,40251 013:00
13:000   0,1015019 ene 2018 - 19,501504,614,90151 013:00
13:000   0,1015019 ene 2018 - 20,001505,115,41150 013:00
13:000   0,1015019 ene 2018 - 21,001506,116,41150 013:00
13:000 1504,454,7515016 feb 2018 - 10,501500,010,10150 013:00
13:000 1503,974,2615116 feb 2018 - 11,001500,010,10300 013:00
13:000 1513,463,7525016 feb 2018 - 11,501500,010,10300 013:00
13:000 1512,963,2410016 feb 2018 - 12,004000,010,11400 013:00
13:000 1002,482,7210016 feb 2018 - 12,501500,040,13250 013:00
13:000 1002,042,1910016 feb 2018 - 13,001000,080,16150 013:00
13:000 1001,561,7110016 feb 2018 - 13,501000,140,23400 013:00
13:000 1001,101,2510016 feb 2018 - 14,001500,250,30150 013:00
13:000 1000,710,7915016 feb 2018 - 14,502500,400,46150 013:00
13:000 1000,420,4715016 feb 2018 - 15,001500,620,69150 013:00
13:000 4000,200,2615016 feb 2018 - 15,501500,931,02150 013:00
13:000 3500,070,1615016 feb 2018 - 16,001501,321,41150 013:00
13:000 5000,010,1015016 feb 2018 - 16,501001,731,88100 013:00
13:000 2500,010,1030016 feb 2018 - 17,001002,172,38100 013:00
13:000   0,1015016 feb 2018 - 17,501002,632,89100 013:00
13:000   0,1015016 feb 2018 - 18,004013,103,40401 013:00
13:000   0,1015016 feb 2018 - 18,504013,603,90401 013:00
13:000   0,1015016 feb 2018 - 19,001504,124,40151 013:00
13:000   0,1015016 feb 2018 - 19,501504,624,90151 013:00
       16 mar 2018 - 9,75  0,10150 013:00
       16 mar 2018 - 10,00  0,10150 013:00
13:000 3004,454,7530016 mar 2018 - 10,501500,010,10300 013:00
13:000 1503,974,2515016 mar 2018 - 11,001500,010,10150 013:00
13:000 1513,463,7540016 mar 2018 - 11,503000,020,12300 013:00
13:000 3012,963,2410016 mar 2018 - 12,001500,050,13100 013:00
13:000 1002,482,7210016 mar 2018 - 12,503000,080,16100 013:00
13:000 1002,052,2010016 mar 2018 - 13,002500,140,22100 013:00
13:000 1001,581,7310016 mar 2018 - 13,501500,240,29150 013:00
13:000 1501,161,2515016 mar 2018 - 14,001500,350,41250 013:00
13:000 1500,790,8715016 mar 2018 - 14,501500,520,58250 013:00
13:000 1510,510,5715016 mar 2018 - 15,001500,750,82150 013:00
13:000 1500,300,3615016 mar 2018 - 15,501501,041,13150 013:00
13:000 1500,170,211016 mar 2018 - 16,001501,401,50150 013:00
13:000 4000,060,1510016 mar 2018 - 16,501001,781,93100 013:00
13:000 2500,010,1015016 mar 2018 - 17,001002,192,40100 013:00
13:000 1500,010,1015016 mar 2018 - 17,502502,642,90100 013:00
13:000   0,1015016 mar 2018 - 18,001503,133,41100 013:00
13:000   0,1015016 mar 2018 - 18,502513,613,90150 013:00
13:000   0,1015016 mar 2018 - 19,001504,124,41251 013:00
13:000   0,1015016 mar 2018 - 19,501504,624,90151 013:00
13:000   0,1015016 mar 2018 - 20,001505,125,42150 013:00
13:000   0,1015016 mar 2018 - 21,001506,126,42150 013:00
       15 jun 2018 - 9,501500,010,11150 013:00
13:000 1504,955,2515015 jun 2018 - 10,00       
13:000 3004,454,7530015 jun 2018 - 10,501500,060,15150 013:00
13:000 1503,974,2530115 jun 2018 - 11,001500,080,17150 013:00
13:000 3013,463,7525015 jun 2018 - 11,503000,110,21300 013:00
13:000 1502,973,2525015 jun 2018 - 12,003000,160,25100 013:00
13:000 1002,502,7510015 jun 2018 - 12,504000,220,32400 013:00
13:000 1002,052,2510015 jun 2018 - 13,001500,330,39150 013:00
13:000 1001,651,8025015 jun 2018 - 13,502500,440,51250 013:00
13:000 1501,271,3715015 jun 2018 - 14,001000,600,67150 013:00
13:000 1500,951,0415015 jun 2018 - 14,502500,790,87150 013:00
13:000 1500,690,7615015 jun 2018 - 15,001501,041,13150 013:00
13:00100,511500,480,5515015 jun 2018 - 15,501501,341,4010 013:00
13:000 1500,320,3915015 jun 2018 - 16,002501,691,80250 013:00
13:000 1500,200,2715015 jun 2018 - 16,501002,082,19150 013:00
13:000 1000,110,2025015 jun 2018 - 17,001002,492,70251 013:00
13:000 2500,040,1425015 jun 2018 - 17,501002,923,15151 013:00
13:000 2500,010,1015015 jun 2018 - 18,001003,393,62151 013:00
13:000 1500,010,1015015 jun 2018 - 18,501003,874,10301 013:00
13:000 1500,010,1015015 jun 2018 - 19,001004,364,59151 013:00
13:000   0,1015015 jun 2018 - 19,501504,795,08151 013:00
13:000   0,1015015 jun 2018 - 20,001505,295,59150 013:00
13:000   0,1015015 jun 2018 - 21,001506,296,59150 013:00
       21 sep 2018 - 9,751500,060,16150 013:00
       21 sep 2018 - 10,001500,070,17150 013:00
13:000 3004,454,7530021 sep 2018 - 10,501500,120,21150 013:00
13:000 1503,974,2515021 sep 2018 - 11,001500,160,25150 013:00
13:000 3013,463,7525021 sep 2018 - 11,503000,210,31300 013:00
13:000 1502,973,2525021 sep 2018 - 12,004000,280,38400 013:00
13:000 1002,502,7510021 sep 2018 - 12,501500,390,47150 013:00
13:000 1002,072,2710021 sep 2018 - 13,001500,510,58100 013:00
13:000 1501,681,7915021 sep 2018 - 13,501500,650,74150 013:00
13:000 1501,311,4215021 sep 2018 - 14,001500,840,92150 013:00
13:000 1501,011,1015021 sep 2018 - 14,501501,061,16250 013:00
13:000 1500,760,8415021 sep 2018 - 15,001501,331,43100 013:00
13:000 1500,560,6415021 sep 2018 - 15,501501,641,75100 013:00
13:000 1500,400,4610021 sep 2018 - 16,001501,992,11100 013:00
13:000 1500,270,3410021 sep 2018 - 16,501502,382,52150 013:00
13:000 2500,160,2510021 sep 2018 - 17,001502,722,98100 013:00
13:000 2500,090,1925021 sep 2018 - 17,504013,143,43100 013:00
13:000 1000,050,1415021 sep 2018 - 18,001503,613,89100 013:00
13:000 2500,010,1125021 sep 2018 - 18,501504,084,36100 013:00
13:000 1500,010,1015021 sep 2018 - 19,001504,564,84251 013:00
13:000 1500,010,1015021 sep 2018 - 19,501505,055,32151 013:00
13:000 1500,010,1015021 sep 2018 - 20,001505,545,84150 013:00
13:000   0,1015021 sep 2018 - 21,001506,546,84150 013:00
       21 dic 2018 - 9,75500,060,2650 013:00
       21 dic 2018 - 10,00500,090,2950 013:00
13:000 504,304,905021 dic 2018 - 10,50500,130,3350 013:00
13:000 503,814,415021 dic 2018 - 11,00500,190,3950 013:00
13:000 1003,453,7510021 dic 2018 - 11,50500,260,4650 013:00
13:000 1002,973,2610021 dic 2018 - 12,001000,400,50100 013:00
13:000 1002,532,7810021 dic 2018 - 12,501000,510,61100 013:00
13:000 1002,122,3310021 dic 2018 - 13,001000,640,7425 013:00
13:000 1001,741,882521 dic 2018 - 13,501000,790,9025 013:00
13:000 1001,391,532521 dic 2018 - 14,001000,971,1025 013:00
13:000 1001,091,232521 dic 2018 - 14,501001,201,3325 013:00
13:000 2000,850,982521 dic 2018 - 15,001001,461,60251,6010013:00
13:000 1000,660,772521 dic 2018 - 15,501001,771,9125 013:00
13:000 1000,500,582521 dic 2018 - 16,001002,102,31100 013:00
13:000 1000,360,452521 dic 2018 - 16,501002,452,69100 013:00
13:000 1250,250,3512521 dic 2018 - 17,001002,833,11125 013:00
13:000 1000,160,2610021 dic 2018 - 17,501003,253,5425 013:00
13:000 1000,100,2010021 dic 2018 - 18,001003,693,99100 013:00
13:000 1000,060,1610021 dic 2018 - 18,501004,154,45100 013:00
       21 dic 2018 - 19,001004,624,92100 013:00
       15 mar 2019 - 10,50500,230,4350 013:00
13:000 503,814,415015 mar 2019 - 11,00500,300,5050 013:00
13:000 253,453,752515 mar 2019 - 11,50       
13:000 252,973,272515 mar 2019 - 12,00250,510,7025 013:00
13:000 252,522,802515 mar 2019 - 12,50250,650,8425 013:00
13:000 252,102,362515 mar 2019 - 13,00250,810,9325 013:00
13:000 251,771,892515 mar 2019 - 13,50251,001,1225 013:00
13:000 251,441,562515 mar 2019 - 14,00251,221,3425 013:00
13:000 251,151,272515 mar 2019 - 14,50251,481,6025 013:00
13:000 250,891,022515 mar 2019 - 15,00251,761,8925 013:00
13:000 250,680,822515 mar 2019 - 15,50252,072,2225 013:00
13:000 500,500,652515 mar 2019 - 16,00252,372,6525 013:00
13:000 250,410,492515 mar 2019 - 16,50252,753,0325 013:00
13:000 500,290,395015 mar 2019 - 17,00253,153,4425 013:00
13:000 250,200,302515 mar 2019 - 17,50503,573,8750 013:00
13:000 250,140,242515 mar 2019 - 18,00254,014,3125 013:00
13:000 250,090,192515 mar 2019 - 18,50254,474,7725 013:00
       15 mar 2019 - 19,00254,945,2425 013:00
13:000 504,304,905021 jun 2019 - 10,50500,330,5350 013:00
13:000 503,814,415021 jun 2019 - 11,00500,330,7350 013:00
13:000 253,463,762521 jun 2019 - 11,50500,440,8450 013:00
13:000 252,983,282521 jun 2019 - 12,00250,710,9025 013:00
13:000 252,532,812521 jun 2019 - 12,50250,871,0625 013:00
13:000 252,122,382521 jun 2019 - 13,00251,061,16251,187513:00
13:000 251,811,932521 jun 2019 - 13,50251,281,38251,385013:00
13:00251,55251,491,612521 jun 2019 - 14,00251,521,71251,6515013:00
13:00251,28251,201,332521 jun 2019 - 14,50251,801,99251,9015013:00
13:000 250,961,102521 jun 2019 - 15,00252,062,2125 013:00
13:000 500,750,902521 jun 2019 - 15,50252,392,6325 013:00
13:000 250,580,732521 jun 2019 - 16,00252,753,0025 013:00
13:00500,54500,470,575021 jun 2019 - 16,50253,133,3925 013:00
13:000 250,360,452521 jun 2019 - 17,00253,543,8025 013:00
13:000 250,260,362521 jun 2019 - 17,50253,974,2325 013:00
13:000 250,180,282521 jun 2019 - 18,00254,424,7225 013:00
13:000 250,130,232521 jun 2019 - 18,50254,885,1825 013:00
       21 jun 2019 - 19,00255,345,6425 013:00
       20 sep 2019 - 11,00500,440,8450 013:00
13:000 253,463,762520 sep 2019 - 11,50500,560,9650 013:00
13:000 253,003,302520 sep 2019 - 12,00250,831,0225 013:00
13:000 252,562,822520 sep 2019 - 12,50251,001,1925 013:00
13:000 252,172,412520 sep 2019 - 13,00251,201,3125 013:00
13:000 251,871,972520 sep 2019 - 13,50251,421,5325 013:00
13:000 251,561,662520 sep 2019 - 14,00251,671,7925 013:00
13:000 251,281,392520 sep 2019 - 14,50251,942,0725 013:00
13:000 251,041,152520 sep 2019 - 15,00252,192,4525 013:00
13:000 250,830,962520 sep 2019 - 15,50252,522,7925 013:00
13:000 250,650,792520 sep 2019 - 16,00252,873,1625 013:00
13:000 500,500,652520 sep 2019 - 16,50253,253,5425 013:00
13:000 250,420,512520 sep 2019 - 17,00503,653,9550 013:00
13:000 250,320,422520 sep 2019 - 17,50254,074,3625 013:00
13:000 250,240,342520 sep 2019 - 18,00254,494,7925 013:00
13:000 250,180,282520 sep 2019 - 18,50254,945,2425 013:00
       20 sep 2019 - 19,00255,405,7025 013:00
       20 dic 2019 - 10,00500,310,7150 013:00
       20 dic 2019 - 10,50500,410,8150 013:00
13:000 503,824,425020 dic 2019 - 11,00500,530,9350 013:00
13:000 253,473,772520 dic 2019 - 11,50500,671,0750 013:00
13:000 253,013,312520 dic 2019 - 12,00250,931,1225 013:00
13:000 252,592,842520 dic 2019 - 12,50251,101,2925 013:00
13:000 252,212,452520 dic 2019 - 13,00251,311,4325 013:00
13:000 251,922,032520 dic 2019 - 13,50251,531,6625 013:00
13:000 251,611,722520 dic 2019 - 14,00251,791,92251,922513:00
13:000 251,341,462520 dic 2019 - 14,50252,062,20252,212513:00
13:000 251,111,232520 dic 2019 - 15,00252,312,5825 013:00
13:000 250,901,032520 dic 2019 - 15,50252,632,9225 013:00
13:000 250,720,862520 dic 2019 - 16,00502,983,2850 013:00
13:000 500,570,722520 dic 2019 - 16,50253,363,6525 013:00
13:000 250,490,582520 dic 2019 - 17,00253,764,0525 013:00
13:000 250,380,482520 dic 2019 - 17,50254,174,4625 013:00
13:000 250,290,392520 dic 2019 - 18,00254,584,8825 013:00
13:000 250,220,322520 dic 2019 - 18,50255,025,3225 013:00
       20 dic 2019 - 19,00255,475,7725 013:00
13:000 253,473,772520 mar 2020 - 11,50       
13:000 253,013,312520 mar 2020 - 12,00251,081,2725 013:00
13:000 252,592,852520 mar 2020 - 12,50251,271,4625 013:00
13:000 252,212,462520 mar 2020 - 13,00251,491,6225 013:00
13:000 251,922,042520 mar 2020 - 13,50251,731,8725 013:00
13:000 251,621,742520 mar 2020 - 14,00252,002,1425 013:00
13:000 251,351,482520 mar 2020 - 14,50252,242,5125 013:00
13:000 251,121,262520 mar 2020 - 15,00252,552,8325 013:00
13:000 500,911,062520 mar 2020 - 15,50252,893,1725 013:00
13:000 250,750,902520 mar 2020 - 16,00253,253,5425 013:00
13:000 250,610,762520 mar 2020 - 16,50503,633,9350 013:00
13:000 500,510,612520 mar 2020 - 17,00504,034,3350 013:00
13:000 250,400,502520 mar 2020 - 17,50254,454,7425 013:00
13:000 250,310,412520 mar 2020 - 18,00254,875,1725 013:00
13:000 250,240,342520 mar 2020 - 18,50255,315,6125 013:00
       20 mar 2020 - 19,00255,776,0725 013:00
13:000 252,552,852519 jun 2020 - 12,50       
13:000 252,172,472519 jun 2020 - 13,00251,681,8325 013:00
13:000 251,912,062519 jun 2020 - 13,50251,942,0925 013:00
13:000 251,621,772519 jun 2020 - 14,00252,152,4525 013:00
13:000 251,361,512519 jun 2020 - 14,50252,462,7625 013:00
13:000 251,141,292519 jun 2020 - 15,00252,793,0925 013:00
13:000 250,951,102519 jun 2020 - 15,50253,143,4425 013:00
13:000 250,780,932519 jun 2020 - 16,00253,523,8225 013:00
13:000 250,640,792519 jun 2020 - 16,50253,914,2125 013:00
13:000 250,530,682519 jun 2020 - 17,00254,324,6225 013:00
       19 jun 2020 - 17,50254,745,0425 013:00
13:000 252,602,902518 dic 2020 - 12,50       
13:000 252,242,542518 dic 2020 - 13,00251,922,0725 013:00
13:000 252,002,152518 dic 2020 - 13,50252,122,4225 013:00
13:000 251,721,872518 dic 2020 - 14,00252,412,7125 013:00
13:000 251,471,622518 dic 2020 - 14,50252,723,0225 013:00
13:000 251,261,412518 dic 2020 - 15,00253,053,3525 013:00
13:000 251,071,222518 dic 2020 - 15,50253,403,7025 013:00
13:000 250,901,052518 dic 2020 - 16,00253,774,0725 013:00
13:000 250,760,912518 dic 2020 - 16,50254,164,4625 013:00
13:000 250,640,792518 dic 2020 - 17,00254,564,8625 013:00
       18 dic 2020 - 17,50254,975,2725 013:00
13:000 252,612,912518 jun 2021 - 12,50       
13:000 252,262,562518 jun 2021 - 13,00252,212,5125 013:00
13:000 252,022,172518 jun 2021 - 13,50252,502,8025 013:00
13:000 251,751,902518 jun 2021 - 14,00252,813,1125 013:00
13:000 251,511,662518 jun 2021 - 14,50253,143,4425 013:00
13:000 251,301,452518 jun 2021 - 15,00253,493,7925 013:00
13:000 251,121,272518 jun 2021 - 15,50253,864,1625 013:00
13:000 250,951,102518 jun 2021 - 16,00254,244,5425 013:00
13:000 250,810,962518 jun 2021 - 16,50254,634,9325 013:00
13:000 250,690,842518 jun 2021 - 17,00255,045,3425 013:00
       18 jun 2021 - 17,50255,465,7625 013:00
 110Volumen Total583 

Información diferida como máximo 15 minutos.

Copyright® Bolsas y Mercados Españoles 2017
[ http://www.meff.es ]

ESTADO DEL MERCADO

Si se produce una incidencia, el mensaje "LOS SISTEMAS FUNCIONAN CON NORMALIDAD" cambiará a "INCIDENCIA DE MERCADO" para reflejar que se ha producido un evento de mercado. Haciendo click en el Asunto de la alerta publicada se podrá acceder a la información y actualizaciones intradía asociadas a dicha incidencia, las cuales serán publicadas con inmediatez.

Nota: BME utilizará su discreción para asignar la gravedad de una incidencia