LUNES, 19 DE AGOSTO DE 2019
Cod.TipoClasePeriodoEntregaFin RegistroInicio EntregaFin EntregaMultiplicadorPrecio
SWBCW01E19 BaseSwapFin de SemanaW 1-1904/01/201905/01/201906/01/201948,0062,22
SWBCW02E19 BaseSwapFin de SemanaW 2-1911/01/201912/01/201913/01/201948,0061,30
SWBCW03E19 BaseSwapFin de SemanaW 3-1918/01/201919/01/201920/01/201948,0063,25
SWBCW04E19 BaseSwapFin de SemanaW 4-1925/01/201926/01/201927/01/201948,0052,74
SWBCW05E19 BaseSwapFin de SemanaW 5-1901/02/201902/02/201903/02/201948,0043,18
SWBCW06E19 BaseSwapFin de SemanaW 6-1908/02/201909/02/201910/02/201948,0046,03
SWBCW07E19 BaseSwapFin de SemanaW 7-1915/02/201916/02/201917/02/201948,0049,12
SWBCW08E19 BaseSwapFin de SemanaW 8-1922/02/201923/02/201924/02/201948,0051,43
SWBCW09E19 BaseSwapFin de SemanaW 9-1901/03/201902/03/201903/03/201948,0044,26
SWBCW10E19 BaseSwapFin de SemanaW 10-1908/03/201909/03/201910/03/201948,0050,81
SWBCW11E19 BaseSwapFin de SemanaW 11-1915/03/201916/03/201917/03/201948,0043,02
SWBCW12E19 BaseSwapFin de SemanaW 12-1922/03/201923/03/201924/03/201948,0047,76
SWBCW13E19 BaseSwapFin de SemanaW 13-1929/03/201930/03/201931/03/201947,0051,70
SWBCW14E19 BaseSwapFin de SemanaW 14-1905/04/201906/04/201907/04/201948,0045,76
SWBCW15E19 BaseSwapFin de SemanaW 15-1912/04/201913/04/201914/04/201948,0055,08
SWBCW16E19 BaseSwapFin de SemanaW 16-1918/04/201920/04/201921/04/201948,0035,72
SWBCW17E19 BaseSwapFin de SemanaW 17-1926/04/201927/04/201928/04/201948,0054,13
SWBCW18E19 BaseSwapFin de SemanaW 18-1903/05/201904/05/201905/05/201948,0039,17
SWBCW19E19 BaseSwapFin de SemanaW 19-1910/05/201911/05/201912/05/201948,0043,17
SWBCW20E19 BaseSwapFin de SemanaW 20-1917/05/201918/05/201919/05/201948,0047,19
SWBCW21E19 BaseSwapFin de SemanaW 21-1924/05/201925/05/201926/05/201948,0041,40
SWBCW22E19 BaseSwapFin de SemanaW 22-1931/05/201901/06/201902/06/201948,0050,55
SWBCW23E19 BaseSwapFin de SemanaW 23-1907/06/201908/06/201909/06/201948,0044,78
SWBCW24E19 BaseSwapFin de SemanaW 24-1914/06/201915/06/201916/06/201948,0046,12
SWBCW25E19 BaseSwapFin de SemanaW 25-1921/06/201922/06/201923/06/201948,0044,40
SWBCW26E19 BaseSwapFin de SemanaW 26-1928/06/201929/06/201930/06/201948,0047,98
SWBCW27E19 BaseSwapFin de SemanaW 27-1905/07/201906/07/201907/07/201948,0050,70
SWBCW28E19 BaseSwapFin de SemanaW 28-1912/07/201913/07/201914/07/201948,0050,10
SWBCW29E19 BaseSwapFin de SemanaW 29-1919/07/201920/07/201921/07/201948,0049,95
SWBCW30E19 BaseSwapFin de SemanaW 30-1926/07/201927/07/201928/07/201948,0045,77
SWBCW31E19 BaseSwapFin de SemanaW 31-1902/08/201903/08/201904/08/201948,0046,91
SWBCW32E19 BaseSwapFin de SemanaW 32-1909/08/201910/08/201911/08/201948,0044,34
SWBCW33E19 BaseSwapFin de SemanaW 33-1916/08/201917/08/201918/08/201948,0040,39
SWBCW34E19 BaseSwapFin de SemanaW 34-1923/08/201924/08/201925/08/201948,0040,50
SWBCW35E19 BaseSwapFin de SemanaW 35-1930/08/201931/08/201901/09/201948,0041,81
SWBCW36E19 BaseSwapFin de SemanaW 36-1906/09/201907/09/201908/09/201948,0044,09
SWBCW37E19 BaseSwapFin de SemanaW 37-1913/09/201914/09/201915/09/201948,0044,09
SWBCW01K19 BaseSwapSemanalW 1-1928/12/201831/12/201806/01/2019168,0063,01
SWPCW01B19 PuntaSwapSemanalW 1-1928/12/201831/12/201804/01/201960,0066,43
SWBCW02K19 BaseSwapSemanalW 2-1904/01/201907/01/201913/01/2019168,0062,19
SWPCW02B19 PuntaSwapSemanalW 2-1904/01/201907/01/201911/01/201960,0067,06
SWBCW03K19 BaseSwapSemanalW 3-1911/01/201914/01/201920/01/2019168,0065,70
SWPCW03B19 PuntaSwapSemanalW 3-1911/01/201914/01/201918/01/201960,0069,33
SWBCW04K19 BaseSwapSemanalW 4-1918/01/201921/01/201927/01/2019168,0059,85
SWPCW04B19 PuntaSwapSemanalW 4-1918/01/201921/01/201925/01/201960,0067,10
SWBCW05K19 BaseSwapSemanalW 5-1925/01/201928/01/201903/02/2019168,0052,45
SWPCW05B19 PuntaSwapSemanalW 5-1925/01/201928/01/201901/02/201960,0061,18
SWBCW06K19 BaseSwapSemanalW 6-1901/02/201904/02/201910/02/2019168,0055,32
SWPCW06B19 PuntaSwapSemanalW 6-1901/02/201904/02/201908/02/201960,0061,53
SWBCW07K19 BaseSwapSemanalW 7-1908/02/201911/02/201917/02/2019168,0055,46
SWPCW07B19 PuntaSwapSemanalW 7-1908/02/201911/02/201915/02/201960,0059,92
SWBCW08K19 BaseSwapSemanalW 8-1915/02/201918/02/201924/02/2019168,0054,79
SWPCW08B19 PuntaSwapSemanalW 8-1915/02/201918/02/201922/02/201960,0057,26
SWBCW09K19 BaseSwapSemanalW 9-1922/02/201925/02/201903/03/2019168,0051,02
SWPCW09B19 PuntaSwapSemanalW 9-1922/02/201925/02/201901/03/201960,0055,10
SWBCW10K19 BaseSwapSemanalW 10-1901/03/201904/03/201910/03/2019168,0048,48
SWPCW10B19 PuntaSwapSemanalW 10-1901/03/201904/03/201908/03/201960,0050,52
SWBCW11K19 BaseSwapSemanalW 11-1908/03/201911/03/201917/03/2019168,0048,89
SWPCW11B19 PuntaSwapSemanalW 11-1908/03/201911/03/201915/03/201960,0051,98
SWBCW12K19 BaseSwapSemanalW 12-1915/03/201918/03/201924/03/2019168,0050,14
SWPCW12B19 PuntaSwapSemanalW 12-1915/03/201918/03/201922/03/201960,0052,84
SWBCW13K19 BaseSwapSemanalW 13-1922/03/201925/03/201931/03/2019167,0048,27
SWPCW13B19 PuntaSwapSemanalW 13-1922/03/201925/03/201929/03/201960,0049,19
SWBCW14K19 BaseSwapSemanalW 14-1929/03/201901/04/201907/04/2019168,0052,23
SWPCW14B19 PuntaSwapSemanalW 14-1929/03/201901/04/201905/04/201960,0055,18
SWBCW15K19 BaseSwapSemanalW 15-1905/04/201908/04/201914/04/2019168,0053,74
SWPCW15B19 PuntaSwapSemanalW 15-1905/04/201908/04/201912/04/201960,0054,42
SWBCW16K19 BaseSwapSemanalW 16-1912/04/201915/04/201921/04/2019168,0045,98
SWPCW16B19 PuntaSwapSemanalW 16-1912/04/201915/04/201919/04/201960,0048,94
SWBCW17K19 BaseSwapSemanalW 17-1918/04/201922/04/201928/04/2019168,0047,41
SWPCW17B19 PuntaSwapSemanalW 17-1918/04/201922/04/201926/04/201960,0047,87
SWBCW18K19 BaseSwapSemanalW 18-1926/04/201929/04/201905/05/2019168,0048,72
SWPCW18B19 PuntaSwapSemanalW 18-1926/04/201929/04/201903/05/201960,0052,50
SWBCW19K19 BaseSwapSemanalW 19-1903/05/201906/05/201912/05/2019168,0046,16
SWPCW19B19 PuntaSwapSemanalW 19-1903/05/201906/05/201910/05/201960,0049,18
SWBCW20K19 BaseSwapSemanalW 20-1910/05/201913/05/201919/05/2019168,0048,98
SWPCW20B19 PuntaSwapSemanalW 20-1910/05/201913/05/201917/05/201960,0051,09
SWBCW21K19 BaseSwapSemanalW 21-1917/05/201920/05/201926/05/2019168,0050,93
SWPCW21B19 PuntaSwapSemanalW 21-1917/05/201920/05/201924/05/201960,0055,17
SWBCW22K19 BaseSwapSemanalW 22-1924/05/201927/05/201902/06/2019168,0050,61
SWPCW22B19 PuntaSwapSemanalW 22-1924/05/201927/05/201931/05/201960,0052,25
SWBCW23K19 BaseSwapSemanalW 23-1931/05/201903/06/201909/06/2019168,0046,17
SWPCW23B19 PuntaSwapSemanalW 23-1931/05/201903/06/201907/06/201960,0046,39
SWBCW24K19 BaseSwapSemanalW 24-1907/06/201910/06/201916/06/2019168,0046,18
SWPCW24B19 PuntaSwapSemanalW 24-1907/06/201910/06/201914/06/201960,0047,08
SWBCW25K19 BaseSwapSemanalW 25-1914/06/201917/06/201923/06/2019168,0046,41
SWPCW25B19 PuntaSwapSemanalW 25-1914/06/201917/06/201921/06/201960,0047,65
SWBCW26K19 BaseSwapSemanalW 26-1921/06/201924/06/201930/06/2019168,0049,06
SWPCW26B19 PuntaSwapSemanalW 26-1921/06/201924/06/201928/06/201960,0049,47
SWBCW27K19 BaseSwapSemanalW 27-1928/06/201901/07/201907/07/2019168,0051,23
SWPCW27B19 PuntaSwapSemanalW 27-1928/06/201901/07/201905/07/201960,0053,22
SWBCW28K19 BaseSwapSemanalW 28-1905/07/201908/07/201914/07/2019168,0052,34
SWPCW28B19 PuntaSwapSemanalW 28-1905/07/201908/07/201912/07/201960,0055,62
SWBCW29K19 BaseSwapSemanalW 29-1912/07/201915/07/201921/07/2019168,0051,83
SWPCW29B19 PuntaSwapSemanalW 29-1912/07/201915/07/201919/07/201960,0055,13
SWBCW30K19 BaseSwapSemanalW 30-1919/07/201922/07/201928/07/2019168,0052,08
SWPCW30B19 PuntaSwapSemanalW 30-1919/07/201922/07/201926/07/201960,0056,06
SWBCW31K19 BaseSwapSemanalW 31-1926/07/201929/07/201904/08/2019168,0047,71
SWPCW31B19 PuntaSwapSemanalW 31-1926/07/201929/07/201902/08/201960,0050,91
SWBCW32K19 BaseSwapSemanalW 32-1902/08/201905/08/201911/08/2019168,0047,17
SWPCW32B19 PuntaSwapSemanalW 32-1902/08/201905/08/201909/08/201960,0049,16
SWBCW33K19 BaseSwapSemanalW 33-1909/08/201912/08/201918/08/2019168,0042,61
SWPCW33B19 PuntaSwapSemanalW 33-1909/08/201912/08/201916/08/201960,0044,81
SWBCW34K19 BaseSwapSemanalW 34-1916/08/201919/08/201925/08/2019168,0040,79
SWPCW34B19 PuntaSwapSemanalW 34-1916/08/201919/08/201923/08/201960,0042,46
SWBCW35K19 BaseSwapSemanalW 35-1923/08/201926/08/201901/09/2019168,0044,50
SWPCW35B19 PuntaSwapSemanalW 35-1923/08/201926/08/201930/08/201960,0046,32
SWBCW36K19 BaseSwapSemanalW 36-1930/08/201902/09/201908/09/2019168,0046,92
SWPCW36B19 PuntaSwapSemanalW 36-1930/08/201902/09/201906/09/201960,0048,84
SWBCW37K19 BaseSwapSemanalW 37-1906/09/201909/09/201915/09/2019168,0046,92
SWBCW38K19 BaseSwapSemanalW 38-1913/09/201916/09/201922/09/2019168,0046,92
SWBCMJAN19 BaseSwapMensualene-1931/12/201801/01/201931/01/2019744,0061,99
SWPCMJAN19 PuntaSwapMensualene-1931/12/201801/01/201931/01/2019276,0066,67
SWBCMFEB19 BaseSwapMensualfeb-1931/01/201901/02/201928/02/2019672,0054,01
SWPCMFEB19 PuntaSwapMensualfeb-1931/01/201901/02/201928/02/2019240,0058,52
SWBCMMAR19 BaseSwapMensualmar-1928/02/201901/03/201931/03/2019743,0048,82
SWPCMMAR19 PuntaSwapMensualmar-1928/02/201901/03/201931/03/2019252,0051,33
SWBCMAPR19 BaseSwapMensualabr-1929/03/201901/04/201930/04/2019720,0050,41
SWPCMAPR19 PuntaSwapMensualabr-1929/03/201901/04/201930/04/2019264,0052,23
SWBCMMAY19 BaseSwapMensualmay-1930/04/201901/05/201931/05/2019744,0048,39
SWPCMMAY19 PuntaSwapMensualmay-1930/04/201901/05/201931/05/2019276,0051,47
SWBCMJUN19 BaseSwapMensualjun-1931/05/201901/06/201930/06/2019720,0047,19
SWPCMJUN19 PuntaSwapMensualjun-1931/05/201901/06/201930/06/2019240,0047,65
SWBCMJUL19 BaseSwapMensualjul-1928/06/201901/07/201931/07/2019744,0051,46
SWPCMJUL19 PuntaSwapMensualjul-1928/06/201901/07/201931/07/2019276,0054,52
SWBCMAUG19 BaseSwapMensualago-1931/07/201901/08/201931/08/2019744,0044,38
SWPCMAUG19 PuntaSwapMensualago-1931/07/201901/08/201931/08/2019264,0046,19
SWBCMSEP19 BaseSwapMensualsep-1930/08/201901/09/201930/09/2019720,0046,75
SWPCMSEP19 PuntaSwapMensualsep-1930/08/201901/09/201930/09/2019252,0048,66
SWBCMOCT19 BaseSwapMensualoct-1930/09/201901/10/201931/10/2019745,0050,30
SWPCMOCT19 PuntaSwapMensualoct-1930/09/201901/10/201931/10/2019276,0052,36
SWBCMNOV19 BaseSwapMensualnov-1931/10/201901/11/201930/11/2019720,0056,65
SWPCMNOV19 PuntaSwapMensualnov-1931/10/201901/11/201930/11/2019252,0058,97
SWBCMDEC19 BaseSwapMensualdic-1929/11/201901/12/201931/12/2019744,0058,05
SWPCMDEC19 PuntaSwapMensualdic-1929/11/201901/12/201931/12/2019264,0060,43
SWBCMJAN20 BaseSwapMensualene-2031/12/201901/01/202031/01/2020744,0058,36
SWPCMJAN20 PuntaSwapMensualene-2031/12/201901/01/202031/01/2020276,0060,75
SWBCMFEB20 BaseSwapMensualfeb-2031/01/202001/02/202029/02/2020696,0054,06
SWPCMFEB20 PuntaSwapMensualfeb-2031/01/202001/02/202029/02/2020240,0056,27
SWBCQ119 BaseSwapTrimestralQ1-1931/12/201801/01/201931/03/20192.159,0061,50
SWPCQ119 PuntaSwapTrimestralQ1-1931/12/201801/01/201931/03/2019768,0066,85
SWBCQ219 BaseSwapTrimestralQ2-1929/03/201901/04/201930/06/20192.184,0049,60
SWPCQ219 PuntaSwapTrimestralQ2-1929/03/201901/04/201930/06/2019780,0053,91
SWBCQ319 BaseSwapTrimestralQ3-1928/06/201901/07/201930/09/20192.208,0050,69
SWPCQ319 PuntaSwapTrimestralQ3-1928/06/201901/07/201930/09/2019792,0054,21
SWBCQ419 BaseSwapTrimestralQ4-1930/09/201901/10/201931/12/20192.209,0054,98
SWPCQ419 PuntaSwapTrimestralQ4-1930/09/201901/10/201931/12/2019792,0057,23
SWBCQ120 BaseSwapTrimestralQ1-2031/12/201901/01/202031/03/20202.183,0055,74
SWPCQ120 PuntaSwapTrimestralQ1-2031/12/201901/01/202031/03/2020780,0058,02
SWBCQ220 BaseSwapTrimestralQ2-2031/03/202001/04/202030/06/20202.184,0051,22
SWBCQ320 BaseSwapTrimestralQ3-2030/06/202001/07/202030/09/20202.208,0056,71
SWBCQ420 BaseSwapTrimestralQ4-2030/09/202001/10/202031/12/20202.209,0059,40
SWBCQ121 BaseSwapTrimestralQ1-2131/12/202001/01/202131/03/20212.159,0048,08
SWBCQ221 BaseSwapTrimestralQ2-2131/03/202101/04/202130/06/20212.184,0047,52
SWBCQ321 BaseSwapTrimestralQ3-2130/06/202101/07/202130/09/20212.208,0057,40
SWBCCAL19 BaseSwapAnual201931/12/201801/01/201931/12/20198.760,0061,75
SWBCCAL20 BaseSwapAnual202031/12/201901/01/202031/12/20208.784,0055,78
SWBCCAL21 BaseSwapAnual202131/12/202001/01/202131/12/20218.760,0052,98
SWBCCAL22 BaseSwapAnual202231/12/202101/01/202231/12/20228.760,0049,70
SWBCCAL23 BaseSwapAnual202330/12/202201/01/202331/12/20238.760,0048,05
SWBCCAL24 BaseSwapAnual202429/12/202301/01/202431/12/20248.784,0047,35
SWBCCAL25 BaseSwapAnual202531/12/202401/01/202531/12/20258.760,0047,69
SWBCCAL26 BaseSwapAnual202631/12/202501/01/202631/12/20268.760,0047,76