VIERNES, 24 DE ENERO DE 2020
Cod.TipoClasePeriodoEntregaFin RegistroInicio EntregaFin EntregaMultiplicadorPrecio
SWBCW01E20 BaseSwapFin de SemanaW 1-2003/01/202004/01/202005/01/202048,0036,92
SWBCW02E20 BaseSwapFin de SemanaW 2-2010/01/202011/01/202012/01/202048,0042,10
SWBCW03E20 BaseSwapFin de SemanaW 3-2017/01/202018/01/202019/01/202048,0034,03
SWBCW04E20 BaseSwapFin de SemanaW 4-2024/01/202025/01/202026/01/202048,0046,50
SWBCW05E20 BaseSwapFin de SemanaW 5-2031/01/202001/02/202002/02/202048,0040,53
SWBCW06E20 BaseSwapFin de SemanaW 6-2007/02/202008/02/202009/02/202048,0039,83
SWBCW07E20 BaseSwapFin de SemanaW 7-2014/02/202015/02/202016/02/202048,0039,07
SWBCW01K20 BaseSwapSemanalW 1-2027/12/201930/12/201905/01/2020168,0037,70
SWPCW01B20 PuntaSwapSemanalW 1-2027/12/201930/12/201903/01/202060,0041,19
SWBCW02K20 BaseSwapSemanalW 2-2003/01/202006/01/202012/01/2020168,0043,57
SWPCW02B20 PuntaSwapSemanalW 2-2003/01/202006/01/202010/01/202060,0047,51
SWBCW03K20 BaseSwapSemanalW 3-2010/01/202013/01/202019/01/2020168,0038,51
SWPCW03B20 PuntaSwapSemanalW 3-2010/01/202013/01/202017/01/202060,0043,87
SWBCW04K20 BaseSwapSemanalW 4-2017/01/202020/01/202026/01/2020168,0046,11
SWPCW04B20 PuntaSwapSemanalW 4-2017/01/202020/01/202024/01/202060,0050,45
SWBCW05K20 BaseSwapSemanalW 5-2024/01/202027/01/202002/02/2020168,0043,05
SWPCW05B20 PuntaSwapSemanalW 5-2024/01/202027/01/202031/01/202060,0045,54
SWBCW06K20 BaseSwapSemanalW 6-2031/01/202003/02/202009/02/2020168,0042,30
SWPCW06B20 PuntaSwapSemanalW 6-2031/01/202003/02/202007/02/202060,0044,75
SWBCW07K20 BaseSwapSemanalW 7-2007/02/202010/02/202016/02/2020168,0041,50
SWBCW08K20 BaseSwapSemanalW 8-2014/02/202017/02/202023/02/2020168,0041,76
SWBCMJAN20 BaseSwapMensualene-2031/12/201901/01/202031/01/2020744,0042,15
SWPCMJAN20 PuntaSwapMensualene-2031/12/201901/01/202031/01/2020276,0044,59
SWBCMFEB20 BaseSwapMensualfeb-2031/01/202001/02/202029/02/2020696,0041,30
SWPCMFEB20 PuntaSwapMensualfeb-2031/01/202001/02/202029/02/2020240,0043,69
SWBCMMAR20 BaseSwapMensualmar-2028/02/202001/03/202031/03/2020743,0038,43
SWPCMMAR20 PuntaSwapMensualmar-2028/02/202001/03/202031/03/2020264,0040,65
SWBCMAPR20 BaseSwapMensualabr-2031/03/202001/04/202030/04/2020720,0036,75
SWPCMAPR20 PuntaSwapMensualabr-2031/03/202001/04/202030/04/2020264,0038,88
SWBCMMAY20 BaseSwapMensualmay-2030/04/202001/05/202031/05/2020744,0041,14
SWPCMMAY20 PuntaSwapMensualmay-2030/04/202001/05/202031/05/2020252,0043,52
SWBCMJUN20 BaseSwapMensualjun-2029/05/202001/06/202030/06/2020720,0043,75
SWPCMJUN20 PuntaSwapMensualjun-2029/05/202001/06/202030/06/2020264,0046,28
SWBCMJUL20 BaseSwapMensualjul-2030/06/202001/07/202031/07/2020744,0044,22
SWPCMJUL20 PuntaSwapMensualjul-2030/06/202001/07/202031/07/2020276,0046,78
SWBCQ120 BaseSwapTrimestralQ1-2031/12/201901/01/202031/03/20202.183,0044,27
SWPCQ120 PuntaSwapTrimestralQ1-2031/12/201901/01/202031/03/2020780,0047,12
SWBCQ220 BaseSwapTrimestralQ2-2031/03/202001/04/202030/06/20202.184,0040,55
SWPCQ220 PuntaSwapTrimestralQ2-2031/03/202001/04/202030/06/2020780,0042,90
SWBCQ320 BaseSwapTrimestralQ3-2030/06/202001/07/202030/09/20202.208,0044,47
SWPCQ320 PuntaSwapTrimestralQ3-2030/06/202001/07/202030/09/2020792,0047,04
SWBCQ420 BaseSwapTrimestralQ4-2030/09/202001/10/202031/12/20202.209,0048,55
SWPCQ420 PuntaSwapTrimestralQ4-2030/09/202001/10/202031/12/2020792,0051,36
SWBCQ121 BaseSwapTrimestralQ1-2131/12/202001/01/202131/03/20212.159,0042,73
SWPCQ121 PuntaSwapTrimestralQ1-2131/12/202001/01/202131/03/2021768,0045,20
SWBCQ221 BaseSwapTrimestralQ2-2131/03/202101/04/202130/06/20212.184,0040,62
SWBCQ321 BaseSwapTrimestralQ3-2130/06/202101/07/202130/09/20212.208,0050,39
SWBCQ421 BaseSwapTrimestralQ4-2130/09/202101/10/202131/12/20212.209,0052,04
SWBCQ122 BaseSwapTrimestralQ1-2231/12/202101/01/202231/03/20222.159,0041,01
SWBCCAL20 BaseSwapAnual202031/12/201901/01/202031/12/20208.784,0047,05
SWPCCAL20 PuntaSwapAnual202031/12/201901/01/202031/12/20203.144,0050,08
SWBCCAL21 BaseSwapAnual202131/12/202001/01/202131/12/20218.760,0046,48
SWPCCAL21 PuntaSwapAnual202131/12/202001/01/202131/12/20213.132,0049,17
SWBCCAL22 BaseSwapAnual202231/12/202101/01/202231/12/20228.760,0045,50
SWBCCAL23 BaseSwapAnual202330/12/202201/01/202331/12/20238.760,0045,23
SWBCCAL24 BaseSwapAnual202429/12/202301/01/202431/12/20248.784,0044,09
SWBCCAL25 BaseSwapAnual202531/12/202401/01/202531/12/20258.760,0041,77
SWBCCAL26 BaseSwapAnual202631/12/202501/01/202631/12/20268.760,0041,27
SWBCCAL27 BaseSwapAnual202731/12/202601/01/202731/12/20278.760,0039,06
SWBCCAL28 BaseSwapAnual202831/12/202701/01/202831/12/20288.784,0039,06
SWBCCAL29 BaseSwapAnual202929/12/202801/01/202931/12/20298.760,0039,06
SWBCCAL30 BaseSwapAnual203031/12/202901/01/203031/12/20308.760,0039,06