MARTES, 23 DE ABRIL DE 2019
Cod.TipoClasePeriodoEntregaFin RegistroInicio EntregaFin EntregaMultiplicadorPrecio
SWBCW01E19 BaseSwapFin de SemanaW 1-1904/01/201905/01/201906/01/201948,0062,22
SWBCW02E19 BaseSwapFin de SemanaW 2-1911/01/201912/01/201913/01/201948,0061,30
SWBCW03E19 BaseSwapFin de SemanaW 3-1918/01/201919/01/201920/01/201948,0063,25
SWBCW04E19 BaseSwapFin de SemanaW 4-1925/01/201926/01/201927/01/201948,0052,74
SWBCW05E19 BaseSwapFin de SemanaW 5-1901/02/201902/02/201903/02/201948,0043,18
SWBCW06E19 BaseSwapFin de SemanaW 6-1908/02/201909/02/201910/02/201948,0046,03
SWBCW07E19 BaseSwapFin de SemanaW 7-1915/02/201916/02/201917/02/201948,0049,12
SWBCW08E19 BaseSwapFin de SemanaW 8-1922/02/201923/02/201924/02/201948,0051,43
SWBCW09E19 BaseSwapFin de SemanaW 9-1901/03/201902/03/201903/03/201948,0044,26
SWBCW10E19 BaseSwapFin de SemanaW 10-1908/03/201909/03/201910/03/201948,0050,81
SWBCW11E19 BaseSwapFin de SemanaW 11-1915/03/201916/03/201917/03/201948,0043,02
SWBCW12E19 BaseSwapFin de SemanaW 12-1922/03/201923/03/201924/03/201948,0047,76
SWBCW13E19 BaseSwapFin de SemanaW 13-1929/03/201930/03/201931/03/201947,0051,70
SWBCW14E19 BaseSwapFin de SemanaW 14-1905/04/201906/04/201907/04/201948,0045,76
SWBCW15E19 BaseSwapFin de SemanaW 15-1912/04/201913/04/201914/04/201948,0055,08
SWBCW16E19 BaseSwapFin de SemanaW 16-1918/04/201920/04/201921/04/201948,0035,72
SWBCW17E19 BaseSwapFin de SemanaW 17-1926/04/201927/04/201928/04/201948,0047,00
SWBCW18E19 BaseSwapFin de SemanaW 18-1903/05/201904/05/201905/05/201948,0044,87
SWBCW19E19 BaseSwapFin de SemanaW 19-1910/05/201911/05/201912/05/201948,0045,18
SWBCW20E19 BaseSwapFin de SemanaW 20-1917/05/201918/05/201919/05/201948,0045,18
SWBCW01K19 BaseSwapSemanalW 1-1928/12/201831/12/201806/01/2019168,0063,01
SWPCW01B19 PuntaSwapSemanalW 1-1928/12/201831/12/201804/01/201960,0066,43
SWBCW02K19 BaseSwapSemanalW 2-1904/01/201907/01/201913/01/2019168,0062,19
SWPCW02B19 PuntaSwapSemanalW 2-1904/01/201907/01/201911/01/201960,0067,06
SWBCW03K19 BaseSwapSemanalW 3-1911/01/201914/01/201920/01/2019168,0065,70
SWPCW03B19 PuntaSwapSemanalW 3-1911/01/201914/01/201918/01/201960,0069,33
SWBCW04K19 BaseSwapSemanalW 4-1918/01/201921/01/201927/01/2019168,0059,85
SWPCW04B19 PuntaSwapSemanalW 4-1918/01/201921/01/201925/01/201960,0067,10
SWBCW05K19 BaseSwapSemanalW 5-1925/01/201928/01/201903/02/2019168,0052,45
SWPCW05B19 PuntaSwapSemanalW 5-1925/01/201928/01/201901/02/201960,0061,18
SWBCW06K19 BaseSwapSemanalW 6-1901/02/201904/02/201910/02/2019168,0055,32
SWPCW06B19 PuntaSwapSemanalW 6-1901/02/201904/02/201908/02/201960,0061,53
SWBCW07K19 BaseSwapSemanalW 7-1908/02/201911/02/201917/02/2019168,0055,46
SWPCW07B19 PuntaSwapSemanalW 7-1908/02/201911/02/201915/02/201960,0059,92
SWBCW08K19 BaseSwapSemanalW 8-1915/02/201918/02/201924/02/2019168,0054,79
SWPCW08B19 PuntaSwapSemanalW 8-1915/02/201918/02/201922/02/201960,0057,26
SWBCW09K19 BaseSwapSemanalW 9-1922/02/201925/02/201903/03/2019168,0051,02
SWPCW09B19 PuntaSwapSemanalW 9-1922/02/201925/02/201901/03/201960,0055,10
SWBCW10K19 BaseSwapSemanalW 10-1901/03/201904/03/201910/03/2019168,0048,48
SWPCW10B19 PuntaSwapSemanalW 10-1901/03/201904/03/201908/03/201960,0050,52
SWBCW11K19 BaseSwapSemanalW 11-1908/03/201911/03/201917/03/2019168,0048,89
SWPCW11B19 PuntaSwapSemanalW 11-1908/03/201911/03/201915/03/201960,0051,98
SWBCW12K19 BaseSwapSemanalW 12-1915/03/201918/03/201924/03/2019168,0050,14
SWPCW12B19 PuntaSwapSemanalW 12-1915/03/201918/03/201922/03/201960,0052,84
SWBCW13K19 BaseSwapSemanalW 13-1922/03/201925/03/201931/03/2019167,0048,27
SWPCW13B19 PuntaSwapSemanalW 13-1922/03/201925/03/201929/03/201960,0049,19
SWBCW14K19 BaseSwapSemanalW 14-1929/03/201901/04/201907/04/2019168,0052,23
SWPCW14B19 PuntaSwapSemanalW 14-1929/03/201901/04/201905/04/201960,0055,18
SWBCW15K19 BaseSwapSemanalW 15-1905/04/201908/04/201914/04/2019168,0053,74
SWPCW15B19 PuntaSwapSemanalW 15-1905/04/201908/04/201912/04/201960,0054,42
SWBCW16K19 BaseSwapSemanalW 16-1912/04/201915/04/201921/04/2019168,0045,98
SWPCW16B19 PuntaSwapSemanalW 16-1912/04/201915/04/201919/04/201960,0048,94
SWBCW17K19 BaseSwapSemanalW 17-1918/04/201922/04/201928/04/2019168,0045,28
SWPCW17B19 PuntaSwapSemanalW 17-1918/04/201922/04/201926/04/201960,0049,21
SWBCW18K19 BaseSwapSemanalW 18-1926/04/201929/04/201905/05/2019168,0051,50
SWPCW18B19 PuntaSwapSemanalW 18-1926/04/201929/04/201903/05/201960,0055,98
SWBCW19K19 BaseSwapSemanalW 19-1903/05/201906/05/201912/05/2019168,0051,85
SWPCW19B19 PuntaSwapSemanalW 19-1903/05/201906/05/201910/05/201960,0056,36
SWBCW20K19 BaseSwapSemanalW 20-1910/05/201913/05/201919/05/2019168,0051,85
SWBCW21K19 BaseSwapSemanalW 21-1917/05/201920/05/201926/05/2019168,0051,33
SWBCMJAN19 BaseSwapMensualene-1931/12/201801/01/201931/01/2019744,0061,99
SWPCMJAN19 PuntaSwapMensualene-1931/12/201801/01/201931/01/2019276,0066,67
SWBCMFEB19 BaseSwapMensualfeb-1931/01/201901/02/201928/02/2019672,0054,01
SWPCMFEB19 PuntaSwapMensualfeb-1931/01/201901/02/201928/02/2019240,0058,52
SWBCMMAR19 BaseSwapMensualmar-1928/02/201901/03/201931/03/2019743,0048,82
SWPCMMAR19 PuntaSwapMensualmar-1928/02/201901/03/201931/03/2019252,0051,33
SWBCMAPR19 BaseSwapMensualabr-1929/03/201901/04/201930/04/2019720,0049,63
SWPCMAPR19 PuntaSwapMensualabr-1929/03/201901/04/201930/04/2019264,0053,94
SWBCMMAY19 BaseSwapMensualmay-1930/04/201901/05/201931/05/2019744,0051,85
SWPCMMAY19 PuntaSwapMensualmay-1930/04/201901/05/201931/05/2019276,0056,36
SWBCMJUN19 BaseSwapMensualjun-1931/05/201901/06/201930/06/2019720,0054,25
SWPCMJUN19 PuntaSwapMensualjun-1931/05/201901/06/201930/06/2019240,0058,96
SWBCMJUL19 BaseSwapMensualjul-1928/06/201901/07/201931/07/2019744,0058,46
SWPCMJUL19 PuntaSwapMensualjul-1928/06/201901/07/201931/07/2019276,0063,54
SWBCMAUG19 BaseSwapMensualago-1931/07/201901/08/201931/08/2019744,0057,79
SWPCMAUG19 PuntaSwapMensualago-1931/07/201901/08/201931/08/2019264,0062,81
SWBCMSEP19 BaseSwapMensualsep-1930/08/201901/09/201930/09/2019720,0060,04
SWPCMSEP19 PuntaSwapMensualsep-1930/08/201901/09/201930/09/2019252,0065,26
SWBCMOCT19 BaseSwapMensualoct-1930/09/201901/10/201931/10/2019745,0063,20
SWPCMOCT19 PuntaSwapMensualoct-1930/09/201901/10/201931/10/2019276,0068,69
SWBCQ119 BaseSwapTrimestralQ1-1931/12/201801/01/201931/03/20192.159,0061,50
SWPCQ119 PuntaSwapTrimestralQ1-1931/12/201801/01/201931/03/2019768,0066,85
SWBCQ219 BaseSwapTrimestralQ2-1929/03/201901/04/201930/06/20192.184,0049,60
SWPCQ219 PuntaSwapTrimestralQ2-1929/03/201901/04/201930/06/2019780,0053,91
SWBCQ319 BaseSwapTrimestralQ3-1928/06/201901/07/201930/09/20192.208,0058,75
SWPCQ319 PuntaSwapTrimestralQ3-1928/06/201901/07/201930/09/2019792,0063,86
SWBCQ419 BaseSwapTrimestralQ4-1930/09/201901/10/201931/12/20192.209,0063,25
SWPCQ419 PuntaSwapTrimestralQ4-1930/09/201901/10/201931/12/2019792,0068,75
SWBCQ120 BaseSwapTrimestralQ1-2031/12/201901/01/202031/03/20202.183,0060,50
SWBCQ220 BaseSwapTrimestralQ2-2031/03/202001/04/202030/06/20202.184,0051,62
SWBCQ320 BaseSwapTrimestralQ3-2030/06/202001/07/202030/09/20202.208,0055,70
SWBCQ420 BaseSwapTrimestralQ4-2030/09/202001/10/202031/12/20202.209,0056,59
SWBCQ121 BaseSwapTrimestralQ1-2131/12/202001/01/202131/03/20212.159,0046,08
SWBCQ221 BaseSwapTrimestralQ2-2131/03/202101/04/202130/06/20212.184,0045,52
SWBCCAL19 BaseSwapAnual201931/12/201801/01/201931/12/20198.760,0061,75
SWBCCAL20 BaseSwapAnual202031/12/201901/01/202031/12/20208.784,0056,10
SWBCCAL21 BaseSwapAnual202131/12/202001/01/202131/12/20218.760,0050,98
SWBCCAL22 BaseSwapAnual202231/12/202101/01/202231/12/20228.760,0048,88
SWBCCAL23 BaseSwapAnual202330/12/202201/01/202331/12/20238.760,0045,13
SWBCCAL24 BaseSwapAnual202429/12/202301/01/202431/12/20248.784,0045,04
SWBCCAL25 BaseSwapAnual202531/12/202401/01/202531/12/20258.760,0045,38
SWBCCAL26 BaseSwapAnual202631/12/202501/01/202631/12/20268.760,0045,45