MARTES, 18 DE SEPTIEMBRE DE 2018
Cod.TipoClasePeriodoEntregaFin RegistroInicio EntregaFin EntregaMultiplicadorPrecio
SWBCW01E18 BaseSwapFin de SemanaW 1-1805/01/201806/01/201807/01/201848,0045,30
SWBCW02E18 BaseSwapFin de SemanaW 2-1812/01/201813/01/201814/01/201848,0054,25
SWBCW03E18 BaseSwapFin de SemanaW 3-1819/01/201820/01/201821/01/201848,0045,38
SWBCW04E18 BaseSwapFin de SemanaW 4-1826/01/201827/01/201828/01/201848,0048,76
SWBCW05E18 BaseSwapFin de SemanaW 5-1802/02/201803/02/201804/02/201848,0050,97
SWBCW06E18 BaseSwapFin de SemanaW 6-1809/02/201810/02/201811/02/201848,0050,19
SWBCW07E18 BaseSwapFin de SemanaW 7-1816/02/201817/02/201818/02/201848,0050,98
SWBCW08E18 BaseSwapFin de SemanaW 8-1823/02/201824/02/201825/02/201848,0058,70
SWBCW09E18 BaseSwapFin de SemanaW 9-1802/03/201803/03/201804/03/201848,0044,52
SWBCW10E18 BaseSwapFin de SemanaW 10-1809/03/201810/03/201811/03/201848,0019,80
SWBCW11E18 BaseSwapFin de SemanaW 11-1816/03/201817/03/201818/03/201848,0042,50
SWBCW12E18 BaseSwapFin de SemanaW 12-1823/03/201824/03/201825/03/201847,0032,80
SWBCW13E18 BaseSwapFin de SemanaW 13-1829/03/201831/03/201801/04/201848,0019,27
SWBCW14E18 BaseSwapFin de SemanaW 14-1806/04/201807/04/201808/04/201848,0037,58
SWBCW15E18 BaseSwapFin de SemanaW 15-1813/04/201814/04/201815/04/201848,0044,00
SWBCW16E18 BaseSwapFin de SemanaW 16-1820/04/201821/04/201822/04/201848,0039,71
SWBCW17E18 BaseSwapFin de SemanaW 17-1827/04/201828/04/201829/04/201848,0035,53
SWBCW18E18 BaseSwapFin de SemanaW 18-1804/05/201805/05/201806/05/201848,0046,48
SWBCW19E18 BaseSwapFin de SemanaW 19-1811/05/201812/05/201813/05/201848,0039,14
SWBCW20E18 BaseSwapFin de SemanaW 20-1818/05/201819/05/201820/05/201848,0059,78
SWBCW21E18 BaseSwapFin de SemanaW 21-1825/05/201826/05/201827/05/201848,0060,61
SWBCW22E18 BaseSwapFin de SemanaW 22-1801/06/201802/06/201803/06/201848,0057,73
SWBCW23E18 BaseSwapFin de SemanaW 23-1808/06/201809/06/201810/06/201848,0057,33
SWBCW24E18 BaseSwapFin de SemanaW 24-1815/06/201816/06/201817/06/201848,0048,84
SWBCW25E18 BaseSwapFin de SemanaW 25-1822/06/201823/06/201824/06/201848,0058,00
SWBCW26E18 BaseSwapFin de SemanaW 26-1829/06/201830/06/201801/07/201848,0057,52
SWBCW27E18 BaseSwapFin de SemanaW 27-1806/07/201807/07/201808/07/201848,0059,13
SWBCW28E18 BaseSwapFin de SemanaW 28-1813/07/201814/07/201815/07/201848,0060,79
SWBCW29E18 BaseSwapFin de SemanaW 29-1820/07/201821/07/201822/07/201848,0060,64
SWBCW30E18 BaseSwapFin de SemanaW 30-1827/07/201828/07/201829/07/201848,0061,54
SWBCW31E18 BaseSwapFin de SemanaW 31-1803/08/201804/08/201805/08/201848,0064,71
SWBCW32E18 BaseSwapFin de SemanaW 32-1810/08/201811/08/201812/08/201848,0062,40
SWBCW33E18 BaseSwapFin de SemanaW 33-1817/08/201818/08/201819/08/201848,0056,92
SWBCW34E18 BaseSwapFin de SemanaW 34-1824/08/201825/08/201826/08/201848,0063,43
SWBCW35E18 BaseSwapFin de SemanaW 35-1831/08/201801/09/201802/09/201848,0064,11
SWBCW36E18 BaseSwapFin de SemanaW 36-1807/09/201808/09/201809/09/201848,0070,03
SWBCW37E18 BaseSwapFin de SemanaW 37-1814/09/201815/09/201816/09/201848,0070,73
SWBCW38E18 BaseSwapFin de SemanaW 38-1821/09/201822/09/201823/09/201848,0061,97
SWBCW39E18 BaseSwapFin de SemanaW 39-1828/09/201829/09/201830/09/201848,0060,95
SWBCW40E18 BaseSwapFin de SemanaW 40-1805/10/201806/10/201807/10/201848,0062,70
SWBCW41E18 BaseSwapFin de SemanaW 41-1812/10/201813/10/201814/10/201848,0062,34
SWBCW01K18 BaseSwapSemanalW 1-1829/12/201701/01/201807/01/2018168,0036,09
SWPCW01B18 PuntaSwapSemanalW 1-1829/12/201701/01/201805/01/201860,0041,80
SWBCW02K18 BaseSwapSemanalW 2-1805/01/201808/01/201814/01/2018168,0056,75
SWPCW02B18 PuntaSwapSemanalW 2-1805/01/201808/01/201812/01/201860,0061,34
SWBCW03K18 BaseSwapSemanalW 3-1812/01/201815/01/201821/01/2018168,0052,24
SWPCW03B18 PuntaSwapSemanalW 3-1812/01/201815/01/201819/01/201860,0058,84
SWBCW04K18 BaseSwapSemanalW 4-1819/01/201822/01/201828/01/2018168,0052,57
SWPCW04B18 PuntaSwapSemanalW 4-1819/01/201822/01/201826/01/201860,0056,45
SWBCW05K18 BaseSwapSemanalW 5-1826/01/201829/01/201804/02/2018168,0053,26
SWPCW05B18 PuntaSwapSemanalW 5-1826/01/201829/01/201802/02/201860,0056,21
SWBCW06K18 BaseSwapSemanalW 6-1802/02/201805/02/201811/02/2018168,0055,66
SWPCW06B18 PuntaSwapSemanalW 6-1802/02/201805/02/201809/02/201860,0061,48
SWBCW07K18 BaseSwapSemanalW 7-1809/02/201812/02/201818/02/2018168,0053,21
SWPCW07B18 PuntaSwapSemanalW 7-1809/02/201812/02/201816/02/201860,0057,06
SWBCW08K18 BaseSwapSemanalW 8-1816/02/201819/02/201825/02/2018168,0055,30
SWPCW08B18 PuntaSwapSemanalW 8-1816/02/201819/02/201823/02/201860,0057,34
SWBCW09K18 BaseSwapSemanalW 9-1823/02/201826/02/201804/03/2018168,0053,10
SWPCW09B18 PuntaSwapSemanalW 9-1823/02/201826/02/201802/03/201860,0060,74
SWBCW10K18 BaseSwapSemanalW 10-1802/03/201805/03/201811/03/2018168,0040,43
SWPCW10B18 PuntaSwapSemanalW 10-1802/03/201805/03/201809/03/201860,0053,08
SWBCW11K18 BaseSwapSemanalW 11-1809/03/201812/03/201818/03/2018168,0041,28
SWPCW11B18 PuntaSwapSemanalW 11-1809/03/201812/03/201816/03/201860,0045,28
SWBCW12K18 BaseSwapSemanalW 12-1816/03/201819/03/201825/03/2018167,0042,35
SWPCW12B18 PuntaSwapSemanalW 12-1816/03/201819/03/201823/03/201860,0047,83
SWBCW13K18 BaseSwapSemanalW 13-1823/03/201826/03/201801/04/2018168,0030,28
SWPCW13B18 PuntaSwapSemanalW 13-1823/03/201826/03/201830/03/201860,0035,99
SWBCW14K18 BaseSwapSemanalW 14-1829/03/201802/04/201808/04/2018168,0035,94
SWPCW14B18 PuntaSwapSemanalW 14-1829/03/201802/04/201806/04/201860,0036,37
SWBCW15K18 BaseSwapSemanalW 15-1806/04/201809/04/201815/04/2018168,0047,35
SWPCW15B18 PuntaSwapSemanalW 15-1806/04/201809/04/201813/04/201860,0052,17
SWBCW16K18 BaseSwapSemanalW 16-1813/04/201816/04/201822/04/2018168,0045,33
SWPCW16B18 PuntaSwapSemanalW 16-1813/04/201816/04/201820/04/201860,0048,35
SWBCW17K18 BaseSwapSemanalW 17-1820/04/201823/04/201829/04/2018168,0044,52
SWPCW17B18 PuntaSwapSemanalW 17-1820/04/201823/04/201827/04/201860,0049,67
SWBCW18K18 BaseSwapSemanalW 18-1827/04/201830/04/201806/05/2018168,0043,58
SWPCW18B18 PuntaSwapSemanalW 18-1827/04/201830/04/201804/05/201860,0045,10
SWBCW19K18 BaseSwapSemanalW 19-1804/05/201807/05/201813/05/2018168,0051,23
SWPCW19B18 PuntaSwapSemanalW 19-1804/05/201807/05/201811/05/201860,0057,28
SWBCW20K18 BaseSwapSemanalW 20-1811/05/201814/05/201820/05/2018168,0054,93
SWPCW20B18 PuntaSwapSemanalW 20-1811/05/201814/05/201818/05/201860,0055,89
SWBCW21K18 BaseSwapSemanalW 21-1818/05/201821/05/201827/05/2018168,0063,02
SWPCW21B18 PuntaSwapSemanalW 21-1818/05/201821/05/201825/05/201860,0063,97
SWBCW22K18 BaseSwapSemanalW 22-1825/05/201828/05/201803/06/2018168,0061,99
SWPCW22B18 PuntaSwapSemanalW 22-1825/05/201828/05/201801/06/201860,0064,71
SWBCW23K18 BaseSwapSemanalW 23-1801/06/201804/06/201810/06/2018168,0059,80
SWPCW23B18 PuntaSwapSemanalW 23-1801/06/201804/06/201808/06/201860,0062,63
SWBCW24K18 BaseSwapSemanalW 24-1808/06/201811/06/201817/06/2018168,0054,29
SWPCW24B18 PuntaSwapSemanalW 24-1808/06/201811/06/201815/06/201860,0058,02
SWBCW25K18 BaseSwapSemanalW 25-1815/06/201818/06/201824/06/2018168,0058,19
SWPCW25B18 PuntaSwapSemanalW 25-1815/06/201818/06/201822/06/201860,0059,80
SWBCW26K18 BaseSwapSemanalW 26-1822/06/201825/06/201801/07/2018168,0060,76
SWPCW26B18 PuntaSwapSemanalW 26-1822/06/201825/06/201829/06/201860,0063,34
SWBCW27K18 BaseSwapSemanalW 27-1829/06/201802/07/201808/07/2018168,0060,10
SWPCW27B18 PuntaSwapSemanalW 27-1829/06/201802/07/201806/07/201860,0062,42
SWBCW28K18 BaseSwapSemanalW 28-1806/07/201809/07/201815/07/2018168,0061,60
SWPCW28B18 PuntaSwapSemanalW 28-1806/07/201809/07/201813/07/201860,0064,57
SWBCW29K18 BaseSwapSemanalW 29-1813/07/201816/07/201822/07/2018168,0062,00
SWPCW29B18 PuntaSwapSemanalW 29-1813/07/201816/07/201820/07/201860,0064,89
SWBCW30K18 BaseSwapSemanalW 30-1820/07/201823/07/201829/07/2018168,0063,77
SWPCW30B18 PuntaSwapSemanalW 30-1820/07/201823/07/201827/07/201860,0066,81
SWBCW31K18 BaseSwapSemanalW 31-1827/07/201830/07/201805/08/2018168,0064,84
SWPCW31B18 PuntaSwapSemanalW 31-1827/07/201830/07/201803/08/201860,0067,56
SWBCW32K18 BaseSwapSemanalW 32-1803/08/201806/08/201812/08/2018168,0063,83
SWPCW32B18 PuntaSwapSemanalW 32-1803/08/201806/08/201810/08/201860,0067,18
SWBCW33K18 BaseSwapSemanalW 33-1810/08/201813/08/201819/08/2018168,0060,44
SWPCW33B18 PuntaSwapSemanalW 33-1810/08/201813/08/201817/08/201860,0064,07
SWBCW34K18 BaseSwapSemanalW 34-1817/08/201820/08/201826/08/2018168,0065,25
SWPCW34B18 PuntaSwapSemanalW 34-1817/08/201820/08/201824/08/201860,0069,07
SWBCW35K18 BaseSwapSemanalW 35-1824/08/201827/08/201802/09/2018168,0067,38
SWPCW35B18 PuntaSwapSemanalW 35-1824/08/201827/08/201831/08/201860,0071,82
SWBCW36K18 BaseSwapSemanalW 36-1831/08/201803/09/201809/09/2018168,0070,78
SWPCW36B18 PuntaSwapSemanalW 36-1831/08/201803/09/201807/09/201860,0073,80
SWBCW37K18 BaseSwapSemanalW 37-1807/09/201810/09/201816/09/2018168,0072,69
SWPCW37B18 PuntaSwapSemanalW 37-1807/09/201810/09/201814/09/201860,0076,21
SWBCW38K18 BaseSwapSemanalW 38-1814/09/201817/09/201823/09/2018168,0071,28
SWPCW38B18 PuntaSwapSemanalW 38-1814/09/201817/09/201821/09/201860,0078,72
SWBCW39K18 BaseSwapSemanalW 39-1821/09/201824/09/201830/09/2018168,0069,95
SWPCW39B18 PuntaSwapSemanalW 39-1821/09/201824/09/201828/09/201860,0077,25
SWBCW40K18 BaseSwapSemanalW 40-1828/09/201801/10/201807/10/2018168,0071,95
SWPCW40B18 PuntaSwapSemanalW 40-1828/09/201801/10/201805/10/201860,0079,46
SWBCW41K18 BaseSwapSemanalW 41-1805/10/201808/10/201814/10/2018168,0071,54
SWBCW42K18 BaseSwapSemanalW 42-1812/10/201815/10/201821/10/2018168,0071,13
SWBCMJAN18 BaseSwapMensualene-1829/12/201701/01/201831/01/2018744,0049,98
SWPCMJAN18 PuntaSwapMensualene-1829/12/201701/01/201831/01/2018276,0055,04
SWBCMFEB18 BaseSwapMensualfeb-1831/01/201801/02/201828/02/2018672,0054,88
SWPCMFEB18 PuntaSwapMensualfeb-1831/01/201801/02/201828/02/2018240,0058,94
SWBCMMAR18 BaseSwapMensualmar-1828/02/201801/03/201831/03/2018743,0040,18
SWPCMMAR18 PuntaSwapMensualmar-1828/02/201801/03/201830/03/2018264,0046,48
SWBCMAPR18 BaseSwapMensualabr-1829/03/201801/04/201830/04/2018720,0042,67
SWPCMAPR18 PuntaSwapMensualabr-1829/03/201802/04/201830/04/2018252,0046,66
SWBCMMAY18 BaseSwapMensualmay-1830/04/201801/05/201831/05/2018744,0054,92
SWPCMMAY18 PuntaSwapMensualmay-1830/04/201801/05/201831/05/2018276,0057,59
SWBCMJUN18 BaseSwapMensualjun-1831/05/201801/06/201830/06/2018720,0058,46
SWPCMJUN18 PuntaSwapMensualjun-1831/05/201801/06/201830/06/2018252,0061,05
SWBCMJUL18 BaseSwapMensualjul-1829/06/201801/07/201831/07/2018744,0061,88
SWPCMJUL18 PuntaSwapMensualjul-1829/06/201801/07/201831/07/2018264,0064,87
SWBCMAUG18 BaseSwapMensualago-1831/07/201801/08/201831/08/2018744,0064,33
SWPCMAUG18 PuntaSwapMensualago-1831/07/201801/08/201831/08/2018276,0068,04
SWBCMSEP18 BaseSwapMensualsep-1831/08/201801/09/201830/09/2018720,0070,70
SWPCMSEP18 PuntaSwapMensualsep-1831/08/201801/09/201830/09/2018240,0078,08
SWBCMOCT18 BaseSwapMensualoct-1828/09/201801/10/201831/10/2018745,0071,63
SWPCMOCT18 PuntaSwapMensualoct-1828/09/201801/10/201831/10/2018276,0079,11
SWBCMNOV18 BaseSwapMensualnov-1831/10/201801/11/201830/11/2018720,0074,75
SWPCMNOV18 PuntaSwapMensualnov-1831/10/201801/11/201830/11/2018264,0082,56
SWBCMDEC18 BaseSwapMensualdic-1830/11/201801/12/201831/12/2018744,0075,50
SWPCMDEC18 PuntaSwapMensualdic-1830/11/201801/12/201831/12/2018252,0083,38
SWBCMJAN19 BaseSwapMensualene-1931/12/201801/01/201931/01/2019744,0077,20
SWPCMJAN19 PuntaSwapMensualene-1931/12/201801/01/201931/01/2019276,0085,26
SWBCMFEB19 BaseSwapMensualfeb-1931/01/201901/02/201928/02/2019672,0064,19
SWPCMFEB19 PuntaSwapMensualfeb-1931/01/201901/02/201928/02/2019240,0070,89
SWBCMMAR19 BaseSwapMensualmar-1928/02/201901/03/201931/03/2019743,0059,90
SWPCMMAR19 PuntaSwapMensualmar-1928/02/201901/03/201931/03/2019252,0066,15
SWBCQ118 BaseSwapTrimestralQ1-1829/12/201701/01/201831/03/20182.159,0054,06
SWPCQ118 PuntaSwapTrimestralQ1-1829/12/201701/01/201830/03/2018780,0059,70
SWBCQ218 BaseSwapTrimestralQ2-1829/03/201801/04/201830/06/20182.184,0046,75
SWPCQ218 PuntaSwapTrimestralQ2-1829/03/201802/04/201829/06/2018780,0051,63
SWBCQ318 BaseSwapTrimestralQ3-1829/06/201801/07/201830/09/20182.208,0063,35
SWPCQ318 PuntaSwapTrimestralQ3-1829/06/201801/07/201830/09/2018780,0069,97
SWBCQ418 BaseSwapTrimestralQ4-1828/09/201801/10/201831/12/20182.209,0073,95
SWPCQ418 PuntaSwapTrimestralQ4-1828/09/201801/10/201831/12/2018792,0081,67
SWBCQ119 BaseSwapTrimestralQ1-1931/12/201801/01/201931/03/20192.159,0067,20
SWPCQ119 PuntaSwapTrimestralQ1-1931/12/201801/01/201931/03/2019768,0074,22
SWBCQ219 BaseSwapTrimestralQ2-1929/03/201901/04/201930/06/20192.184,0055,00
SWBCQ319 BaseSwapTrimestralQ3-1928/06/201901/07/201930/09/20192.208,0061,67
SWBCQ419 BaseSwapTrimestralQ4-1930/09/201901/10/201931/12/20192.209,0061,00
SWBCQ120 BaseSwapTrimestralQ1-2031/12/201901/01/202031/03/20202.183,0047,68
SWBCQ220 BaseSwapTrimestralQ2-2031/03/202001/04/202030/06/20202.184,0049,31
SWBCQ320 BaseSwapTrimestralQ3-2030/06/202001/07/202030/09/20202.208,0059,85
SWBCCAL18 BaseSwapAnual201829/12/201701/01/201831/12/20188.760,0052,33
SWBCCAL19 BaseSwapAnual201931/12/201801/01/201931/12/20198.760,0061,20
SWBCCAL20 BaseSwapAnual202031/12/201901/01/202031/12/20208.784,0054,65
SWBCCAL21 BaseSwapAnual202131/12/202001/01/202131/12/20218.760,0050,50
SWBCCAL22 BaseSwapAnual202231/12/202101/01/202231/12/20228.760,0050,50