VIERNES, 15 DE FEBRERO DE 2019
Cod.TipoClasePeriodoEntregaFin RegistroInicio EntregaFin EntregaMultiplicadorPrecio
SWBCW01E19 BaseSwapFin de SemanaW 1-1904/01/201905/01/201906/01/201948,0062,22
SWBCW02E19 BaseSwapFin de SemanaW 2-1911/01/201912/01/201913/01/201948,0061,30
SWBCW03E19 BaseSwapFin de SemanaW 3-1918/01/201919/01/201920/01/201948,0063,25
SWBCW04E19 BaseSwapFin de SemanaW 4-1925/01/201926/01/201927/01/201948,0052,74
SWBCW05E19 BaseSwapFin de SemanaW 5-1901/02/201902/02/201903/02/201948,0043,18
SWBCW06E19 BaseSwapFin de SemanaW 6-1908/02/201909/02/201910/02/201948,0046,03
SWBCW07E19 BaseSwapFin de SemanaW 7-1915/02/201916/02/201917/02/201948,0049,66
SWBCW08E19 BaseSwapFin de SemanaW 8-1922/02/201923/02/201924/02/201948,0047,93
SWBCW09E19 BaseSwapFin de SemanaW 9-1901/03/201902/03/201903/03/201948,0046,95
SWBCW10E19 BaseSwapFin de SemanaW 10-1908/03/201909/03/201910/03/201948,0045,21
SWBCW01K19 BaseSwapSemanalW 1-1928/12/201831/12/201806/01/2019168,0063,01
SWPCW01B19 PuntaSwapSemanalW 1-1928/12/201831/12/201804/01/201960,0066,43
SWBCW02K19 BaseSwapSemanalW 2-1904/01/201907/01/201913/01/2019168,0062,19
SWPCW02B19 PuntaSwapSemanalW 2-1904/01/201907/01/201911/01/201960,0067,06
SWBCW03K19 BaseSwapSemanalW 3-1911/01/201914/01/201920/01/2019168,0065,70
SWPCW03B19 PuntaSwapSemanalW 3-1911/01/201914/01/201918/01/201960,0069,33
SWBCW04K19 BaseSwapSemanalW 4-1918/01/201921/01/201927/01/2019168,0059,85
SWPCW04B19 PuntaSwapSemanalW 4-1918/01/201921/01/201925/01/201960,0067,10
SWBCW05K19 BaseSwapSemanalW 5-1925/01/201928/01/201903/02/2019168,0052,45
SWPCW05B19 PuntaSwapSemanalW 5-1925/01/201928/01/201901/02/201960,0061,18
SWBCW06K19 BaseSwapSemanalW 6-1901/02/201904/02/201910/02/2019168,0055,32
SWPCW06B19 PuntaSwapSemanalW 6-1901/02/201904/02/201908/02/201960,0061,53
SWBCW07K19 BaseSwapSemanalW 7-1908/02/201911/02/201917/02/2019168,0055,62
SWPCW07B19 PuntaSwapSemanalW 7-1908/02/201911/02/201915/02/201960,0059,92
SWBCW08K19 BaseSwapSemanalW 8-1915/02/201918/02/201924/02/2019168,0055,00
SWPCW08B19 PuntaSwapSemanalW 8-1915/02/201918/02/201922/02/201960,0059,78
SWBCW09K19 BaseSwapSemanalW 9-1922/02/201925/02/201903/03/2019168,0053,88
SWPCW09B19 PuntaSwapSemanalW 9-1922/02/201925/02/201901/03/201960,0058,56
SWBCW10K19 BaseSwapSemanalW 10-1901/03/201904/03/201910/03/2019168,0051,88
SWBCW11K19 BaseSwapSemanalW 11-1908/03/201911/03/201917/03/2019168,0051,76
SWBCMJAN19 BaseSwapMensualene-1931/12/201801/01/201931/01/2019744,0061,99
SWPCMJAN19 PuntaSwapMensualene-1931/12/201801/01/201931/01/2019276,0066,67
SWBCMFEB19 BaseSwapMensualfeb-1931/01/201901/02/201928/02/2019672,0054,54
SWPCMFEB19 PuntaSwapMensualfeb-1931/01/201901/02/201928/02/2019240,0059,28
SWBCMMAR19 BaseSwapMensualmar-1928/02/201901/03/201931/03/2019743,0051,63
SWPCMMAR19 PuntaSwapMensualmar-1928/02/201901/03/201931/03/2019252,0056,12
SWBCMAPR19 BaseSwapMensualabr-1929/03/201901/04/201930/04/2019720,0049,28
SWPCMAPR19 PuntaSwapMensualabr-1929/03/201901/04/201930/04/2019264,0053,56
SWBCMMAY19 BaseSwapMensualmay-1930/04/201901/05/201931/05/2019744,0054,34
SWPCMMAY19 PuntaSwapMensualmay-1930/04/201901/05/201931/05/2019276,0059,06
SWBCMJUN19 BaseSwapMensualjun-1931/05/201901/06/201930/06/2019720,0056,40
SWPCMJUN19 PuntaSwapMensualjun-1931/05/201901/06/201930/06/2019240,0061,30
SWBCMJUL19 BaseSwapMensualjul-1928/06/201901/07/201931/07/2019744,0056,89
SWPCMJUL19 PuntaSwapMensualjul-1928/06/201901/07/201931/07/2019276,0061,83
SWBCMAUG19 BaseSwapMensualago-1931/07/201901/08/201931/08/2019744,0056,22
SWPCMAUG19 PuntaSwapMensualago-1931/07/201901/08/201931/08/2019264,0061,11
SWBCQ119 BaseSwapTrimestralQ1-1931/12/201801/01/201931/03/20192.159,0061,50
SWPCQ119 PuntaSwapTrimestralQ1-1931/12/201801/01/201931/03/2019768,0066,85
SWBCQ219 BaseSwapTrimestralQ2-1929/03/201901/04/201930/06/20192.184,0053,35
SWPCQ219 PuntaSwapTrimestralQ2-1929/03/201901/04/201930/06/2019780,0057,99
SWBCQ319 BaseSwapTrimestralQ3-1928/06/201901/07/201930/09/20192.208,0057,20
SWPCQ319 PuntaSwapTrimestralQ3-1928/06/201901/07/201930/09/2019792,0062,17
SWBCQ419 BaseSwapTrimestralQ4-1930/09/201901/10/201931/12/20192.209,0060,55
SWBCQ120 BaseSwapTrimestralQ1-2031/12/201901/01/202031/03/20202.183,0059,25
SWBCQ220 BaseSwapTrimestralQ2-2031/03/202001/04/202030/06/20202.184,0049,48
SWBCQ320 BaseSwapTrimestralQ3-2030/06/202001/07/202030/09/20202.208,0054,48
SWBCQ420 BaseSwapTrimestralQ4-2030/09/202001/10/202031/12/20202.209,0054,98
SWBCQ121 BaseSwapTrimestralQ1-2131/12/202001/01/202131/03/20212.159,0046,90
SWBCCAL19 BaseSwapAnual201931/12/201801/01/201931/12/20198.760,0061,75
SWBCCAL20 BaseSwapAnual202031/12/201901/01/202031/12/20208.784,0054,55
SWBCCAL21 BaseSwapAnual202131/12/202001/01/202131/12/20218.760,0051,80
SWBCCAL22 BaseSwapAnual202231/12/202101/01/202231/12/20228.760,0049,40
SWBCCAL23 BaseSwapAnual202330/12/202201/01/202331/12/20238.760,0046,40
SWBCCAL24 BaseSwapAnual202429/12/202301/01/202431/12/20248.784,0046,31
SWBCCAL25 BaseSwapAnual202531/12/202401/01/202531/12/20258.760,0046,65
SWBCCAL26 BaseSwapAnual202631/12/202501/01/202631/12/20268.760,0046,72