Derivados
Financieros

IAG

CONTADO
Últ.Dif.Dif.(%)Refer.Máx.Min.Ant.FechaHora
7,5540+0,1500+2,037,40407,63207,46007,404023/01/201812:46
FUTUROS 23/01/2018
VencimientoTipoCompraVentaÚlt.Vol.Aper.Máx.Min.Ant.Hora
Vol.PrecioPrecioVol.
16 mar 2018Entrega557,527,5530 0   7,4013:00
Volumen Total0 
OPCIONES AMERICANAS 23/01/2018
CALLVencimiento
Prec. Ejerc.
PUT
HoraVol.Últ.CompraVentaCompraVentaÚlt.Vol.Hora
Vol.PrecioPrecioVol.Vol.PrecioPrecioVol.
13:000 251,421,672516 feb 2018 - 6,00  0,1525 013:00
13:000 251,171,422516 feb 2018 - 6,25  0,1525 013:00
13:000 250,931,182516 feb 2018 - 6,50  0,1525 013:00
13:000 250,680,932516 feb 2018 - 6,75  0,1525 013:00
13:000 250,480,632516 feb 2018 - 7,00  0,1525 013:00
13:000 250,310,362516 feb 2018 - 7,25250,030,0625 013:00
13:000 10,160,182516 feb 2018 - 7,50250,100,1425 013:00
13:000 250,040,072516 feb 2018 - 7,75250,240,2925 013:00
13:000   0,152516 feb 2018 - 8,00250,400,5525 013:00
13:000   0,152516 feb 2018 - 8,25250,580,8325 013:00
13:000   0,152516 feb 2018 - 8,50250,831,0825 013:00
13:000   0,152516 feb 2018 - 8,75251,081,3325 013:00
13:000   0,152516 feb 2018 - 9,00251,331,5825 013:00
13:0032,80    16 mar 2018 - 4,80       
13:000 251,671,922516 mar 2018 - 5,75  0,1525 013:00
13:000 251,431,682516 mar 2018 - 6,00  0,1525 013:00
13:000 251,191,442516 mar 2018 - 6,25  0,1525 013:00
13:000 250,951,202516 mar 2018 - 6,50  0,1525 013:00
13:000 250,730,982516 mar 2018 - 6,75230,080,1525 013:00
13:000 250,600,652516 mar 2018 - 7,00250,070,1125 013:00
13:000 250,410,462516 mar 2018 - 7,25250,130,1725 013:00
13:000 10,270,302516 mar 2018 - 7,50250,220,2725 013:00
13:0010,17250,150,182516 mar 2018 - 7,75250,360,4025 013:00
13:000 250,070,112516 mar 2018 - 8,00250,530,5825 013:00
13:000 250,010,152516 mar 2018 - 8,25250,620,8725 013:00
13:000   0,152516 mar 2018 - 8,50250,851,1025 013:00
13:000   0,152516 mar 2018 - 8,75251,091,3425 013:00
13:000   0,152516 mar 2018 - 9,00251,341,5925 013:00
13:000 251,471,722515 jun 2018 - 6,00250,010,1525 013:00
13:000 251,251,502515 jun 2018 - 6,25250,010,1525 013:00
13:000 251,031,282515 jun 2018 - 6,50250,030,1825 013:00
13:000 250,831,082515 jun 2018 - 6,75250,130,1825 013:00
13:000 250,720,782515 jun 2018 - 7,00250,200,2425 013:00
13:000 250,550,612515 jun 2018 - 7,25250,280,3325 013:00
13:000 250,410,462515 jun 2018 - 7,50250,390,4425 013:00
13:000 250,290,342515 jun 2018 - 7,75250,520,5725 013:00
13:000 250,200,242515 jun 2018 - 8,00250,670,7325 013:00
13:000 250,120,172515 jun 2018 - 8,25250,840,9125 013:00
13:000 250,030,182515 jun 2018 - 8,50250,951,2025 013:00
13:000 250,010,152515 jun 2018 - 8,75251,141,3925 013:00
13:000   0,152515 jun 2018 - 9,00251,381,6325 013:00
13:000 251,501,752521 sep 2018 - 6,00250,050,2025 013:00
13:000 251,261,512521 sep 2018 - 6,25250,100,2525 013:00
13:000 251,061,312521 sep 2018 - 6,50250,210,2725 013:00
13:000 250,961,032521 sep 2018 - 6,75250,290,3425 013:00
13:000 250,790,862521 sep 2018 - 7,00250,370,4325 013:00
13:000 250,640,702521 sep 2018 - 7,25250,480,5425 013:00
13:000 250,510,572521 sep 2018 - 7,50250,600,6625 013:00
13:000 250,390,452521 sep 2018 - 7,75250,740,8025 013:00
13:000 250,300,352521 sep 2018 - 8,00250,900,9725 013:00
13:000 250,220,272521 sep 2018 - 8,25251,071,1425 013:00
13:000 250,150,212521 sep 2018 - 8,50251,171,4225 013:00
13:000 250,060,212521 sep 2018 - 8,75251,351,6025 013:00
13:000 250,030,182521 sep 2018 - 9,00251,591,8425 013:00
13:000 251,531,782521 dic 2018 - 6,00250,150,3025 013:00
13:000 251,321,572521 dic 2018 - 6,25250,260,3225 013:00
13:000 251,131,382521 dic 2018 - 6,50250,330,4025 013:00
13:000 251,021,092521 dic 2018 - 6,75250,420,4925 013:00
13:000 250,850,932521 dic 2018 - 7,00250,520,5925 013:00
13:000 250,710,782521 dic 2018 - 7,25250,640,7125 013:00
13:000 250,580,652521 dic 2018 - 7,50250,770,8425 013:00
13:000 250,470,542521 dic 2018 - 7,75250,920,9925 013:00
13:000 250,370,442521 dic 2018 - 8,00251,081,1625 013:00
13:000 250,290,362521 dic 2018 - 8,25251,251,3425 013:00
13:000 250,220,292521 dic 2018 - 8,50251,441,5325 013:00
13:000 250,170,232521 dic 2018 - 8,75251,561,8125 013:00
13:000 250,080,232521 dic 2018 - 9,00251,762,0125 013:00
 4Volumen Total0 

Información diferida como máximo 15 minutos.

Copyright® Bolsas y Mercados Españoles 2018
[ http://www.meff.es ]

ESTADO DEL MERCADO

Si se produce una incidencia, el mensaje "NEGOCIANDO" cambiará a "INCIDENCIA DE MERCADO" para reflejar que se ha producido un evento de mercado. Haciendo click en el Asunto de la alerta publicada se podrá acceder a la información y actualizaciones intradía asociadas a dicha incidencia, las cuales serán publicadas con inmediatez.

Nota: BME utilizará su discreción para asignar la gravedad de una incidencia