Derivados
Financieros

MINI IBEX

FUTUROS 18/07/2018
VencimientoTipoCompraVentaÚlt.Vol.Aper.Máx.Min.Ant.Hora
Vol.PrecioPrecioVol.
20 jul 2018Difer.59.740,009.750,00119.745,003.7809.740,009.755,009.670,009.721,2020:15
17 ago 2018Difer.49.720,009.730,00149.720,001.9569.735,009.735,009.645,009.698,0020:15
21 sep 2018Difer.19.690,009.735,0019.760,0069.655,009.760,009.655,009.695,0020:15
21 dic 2018Difer.19.600,009.750,001 0   9.614,0020:15
Volumen Total5.742 
OPCIONES EUROPEAS 18/07/2018
CALLVencimiento
Prec. Ejerc.
PUT
HoraVol.Últ.CompraVentaCompraVentaÚlt.Vol.Hora
Vol.PrecioPrecioVol.Vol.PrecioPrecioVol.
       20 jul 2018 - 8.300,00  1,001 020:15
       20 jul 2018 - 8.600,00  1,002 020:15
       20 jul 2018 - 8.700,00  1,003 020:15
       20 jul 2018 - 9.000,00  2,001 020:15
       20 jul 2018 - 9.100,00  1,001 020:15
20:151530,00    20 jul 2018 - 9.200,00  3,0011,001020:15
20:151400,00    20 jul 2018 - 9.300,0011,002,0071,001520:15
       20 jul 2018 - 9.400,0021,003,00102,003020:15
       20 jul 2018 - 9.500,00  4,0053,00520:15
20:159151,00250139,00155,00320 jul 2018 - 9.600,002503,005,0065,007120:15
20:155062,0025056,0069,00120 jul 2018 - 9.700,00220,0022,00121,008120:15
20:1514913,00212,0016,00120 jul 2018 - 9.800,0025058,0076,0025083,001620:15
20:1548,0013,008,00820 jul 2018 - 9.900,001125,00  165,00820:15
20:15402,00101,003,003720 jul 2018 - 10.000,00    275,00720:15
20:150   11,00120 jul 2018 - 10.100,00  495,001 020:15
20:150   2,003020 jul 2018 - 10.200,00    480,00220:15
20:150   1,00120 jul 2018 - 10.300,00    580,00220:15
20:150   11,00120 jul 2018 - 10.400,00    660,00320:15
20:150   11,00120 jul 2018 - 10.500,00       
20:150   11,00120 jul 2018 - 10.600,00       
20:150   11,00120 jul 2018 - 10.700,00       
20:150   11,00120 jul 2018 - 10.800,00       
20:150   11,00120 jul 2018 - 10.900,00       
20:150   11,00120 jul 2018 - 11.000,00       
20:150   11,00120 jul 2018 - 11.100,00       
20:150   11,00120 jul 2018 - 11.200,00       
20:150   11,00120 jul 2018 - 11.300,00       
20:150   11,00120 jul 2018 - 11.500,00       
20:150 250818,00878,0025027 jul 2018 - 8.900,00  5,00250 020:15
20:150 250724,00774,0025027 jul 2018 - 9.000,00  5,00250 020:15
20:150 250625,00675,0025027 jul 2018 - 9.100,00  5,00250 020:15
20:150 250526,00576,0025027 jul 2018 - 9.200,002501,006,00250 020:15
20:150 250428,00478,0025027 jul 2018 - 9.300,002503,008,00250 020:15
20:150 250337,00377,0025027 jul 2018 - 9.400,00110,0012,00250 020:15
20:150 250244,00284,0025027 jul 2018 - 9.500,0025013,0021,00250 020:15
20:150 250162,00192,0025027 jul 2018 - 9.600,0025024,0036,00250 020:15
20:151100,0025091,00121,0025027 jul 2018 - 9.700,0025046,0064,00250 020:15
20:150 25040,0052,0025027 jul 2018 - 9.800,0025091,00121,00250 020:15
20:150 25012,0020,0025027 jul 2018 - 9.900,00250154,00184,00250 020:15
20:150 2502,007,0025027 jul 2018 - 10.000,00250237,00277,00250 020:15
20:150   5,0025027 jul 2018 - 10.100,00250334,00374,00250 020:15
20:150   5,0025027 jul 2018 - 10.200,00250428,00478,00250 020:15
20:150   5,0025027 jul 2018 - 10.300,00250528,00578,00250 020:15
20:150   5,0025027 jul 2018 - 10.400,00250628,00678,00250 020:15
20:150   5,0025027 jul 2018 - 10.500,00250728,00778,00250 020:15
20:150   5,0025027 jul 2018 - 10.600,00250823,00883,00250 020:15
20:150 250800,00860,002503 ago 2018 - 8.900,002501,006,00250 020:15
20:150 250706,00756,002503 ago 2018 - 9.000,002502,007,00250 020:15
20:150 250608,00658,002503 ago 2018 - 9.100,002504,009,00250 020:15
20:150 250511,00561,002503 ago 2018 - 9.200,002507,0012,00250 020:15
20:150 250416,00466,002503 ago 2018 - 9.300,0025011,0019,00250 020:15
20:150 250329,00369,002503 ago 2018 - 9.400,0025019,0027,0025028,00120:15
20:150 250242,00282,002503 ago 2018 - 9.500,0025029,0041,00250 020:15
20:150 250167,00197,002503 ago 2018 - 9.600,0025046,0064,00250 020:15
20:150 25098,00128,002503 ago 2018 - 9.700,0025077,0095,00250 020:15
20:150 25052,0070,002503 ago 2018 - 9.800,00250119,00149,00250 020:15
20:150 25022,0034,002503 ago 2018 - 9.900,00250186,00216,00250 020:15
20:150 2508,0013,002503 ago 2018 - 10.000,00250264,00304,00250 020:15
20:150 2501,006,002503 ago 2018 - 10.100,00250357,00397,00250 020:15
20:150   5,002503 ago 2018 - 10.200,00250450,00500,00250 020:15
20:150   5,002503 ago 2018 - 10.300,00250549,00599,00250 020:15
20:150   5,002503 ago 2018 - 10.400,00250649,00699,00250 020:15
20:150   5,002503 ago 2018 - 10.500,00250751,00811,00250 020:15
20:150   5,002503 ago 2018 - 10.600,00250844,00904,00250 020:15
20:150 250802,00862,0025010 ago 2018 - 8.900,002504,009,00250 020:15
20:150 250709,00759,0025010 ago 2018 - 9.000,002506,0011,00250 020:15
20:150 250613,00663,0025010 ago 2018 - 9.100,002509,0014,00250 020:15
20:150 250518,00568,0025010 ago 2018 - 9.200,0025013,0021,0025020,00120:15
20:150 250425,00475,0025010 ago 2018 - 9.300,0025020,0028,00250 020:15
20:150 250341,00381,0025010 ago 2018 - 9.400,0025029,0041,00250 020:15
20:150 250257,00297,0025010 ago 2018 - 9.500,0025042,0060,00250 020:15
20:150 250184,00214,0025010 ago 2018 - 9.600,0025065,0083,00250 020:15
20:150 250118,00148,0025010 ago 2018 - 9.700,0025092,00122,00250 020:15
20:150 25071,0089,0025010 ago 2018 - 9.800,00250139,00169,00250 020:15
20:150 25036,0048,0025010 ago 2018 - 9.900,00250201,00231,00250 020:15
20:150 25015,0023,0025010 ago 2018 - 10.000,00250274,00314,00250 020:15
20:150 2506,0011,0025010 ago 2018 - 10.100,00250363,00403,00250 020:15
20:150 2501,006,0025010 ago 2018 - 10.200,00250453,00503,00250 020:15
20:150   5,0025010 ago 2018 - 10.300,00250551,00601,00250 020:15
20:150   5,0025010 ago 2018 - 10.400,00250650,00700,00250 020:15
20:150   5,0025010 ago 2018 - 10.500,00250751,00811,00250 020:15
20:150   5,0025010 ago 2018 - 10.600,00250845,00905,00250 020:15
       17 ago 2018 - 8.000,00  11,001 020:15
       17 ago 2018 - 8.100,00  11,001 020:15
       17 ago 2018 - 8.200,00  7,005 020:15
       17 ago 2018 - 8.300,00  11,001 020:15
       17 ago 2018 - 8.400,00  11,001 020:15
       17 ago 2018 - 8.500,00  11,001 020:15
       17 ago 2018 - 8.600,00  12,001 020:15
       17 ago 2018 - 8.700,00  13,001 020:15
       17 ago 2018 - 8.800,00  11,001 020:15
       17 ago 2018 - 8.900,0014,0014,006 020:15
20:152720,00    17 ago 2018 - 9.000,0027,0015,0010 020:15
       17 ago 2018 - 9.100,00112,0025,001 020:15
20:150 250532,00566,0025017 ago 2018 - 9.200,0025020,0025,001925,00120:15
20:150 250442,00475,0025017 ago 2018 - 9.300,0025128,0040,0025235,001120:15
20:150 250355,00385,0025017 ago 2018 - 9.400,0025041,0059,0025045,001420:15
20:150 250276,00301,0025017 ago 2018 - 9.500,0025056,0074,0025064,001920:15
20:153213,00250204,00223,0025017 ago 2018 - 9.600,0025083,0098,0025093,00920:15
20:159135,00250142,00155,0025017 ago 2018 - 9.700,001123,00132,00250127,00620:15
20:15690,0025088,00101,0025017 ago 2018 - 9.800,00250164,00179,00250177,00320:15
20:15451,0025047,0057,00417 ago 2018 - 9.900,00250220,00244,00250 020:15
20:151930,00127,0033,00117 ago 2018 - 10.000,00250290,00322,00250 020:15
20:150 113,0018,00117 ago 2018 - 10.100,00250374,00408,00250 020:15
20:150 17,0012,00117 ago 2018 - 10.200,00       
20:150 83,0012,00117 ago 2018 - 10.300,00       
20:150 73,008,00117 ago 2018 - 10.400,00       
20:150 12,005,00117 ago 2018 - 10.500,00       
20:150   4,0029017 ago 2018 - 10.600,00       
       21 sep 2018 - 7.400,0052,00   020:15
       21 sep 2018 - 8.100,00  8,0010 020:15
       21 sep 2018 - 8.200,00127,008,00128,004120:15
       21 sep 2018 - 8.300,0019,0022,001 020:15
       21 sep 2018 - 8.400,00110,0023,001 020:15
       21 sep 2018 - 8.500,00114,0020,001018,00520:15
       21 sep 2018 - 8.600,001019,0025,0010 020:15
       21 sep 2018 - 8.700,00121,0032,001 020:15
       21 sep 2018 - 8.800,00125,0041,001 020:15
20:150 250833,00879,0025021 sep 2018 - 8.900,0025131,0042,0025 020:15
20:150 250740,00789,0025021 sep 2018 - 9.000,0025040,0052,00250 020:15
20:150 250651,00699,0025021 sep 2018 - 9.100,00149,0061,0050 020:15
20:150 250567,00609,0025021 sep 2018 - 9.200,0025061,0079,0025077,00520:15
20:150 250486,00524,0025021 sep 2018 - 9.300,0025078,0096,00250 020:15
20:150 250410,00442,0025021 sep 2018 - 9.400,001103,00121,00250 020:15
20:150 250338,00364,0025021 sep 2018 - 9.500,00250124,00144,00250141,00620:15
20:150 250273,00292,0025021 sep 2018 - 9.600,00250158,00173,00250169,00320:15
20:150 250213,00229,0025021 sep 2018 - 9.700,00250197,00211,00250211,00120:15
20:152160,00250160,00173,0025021 sep 2018 - 9.800,00250243,00257,00250265,00120:15
20:1572117,00250112,00127,00121 sep 2018 - 9.900,00250293,00316,00250 020:15
20:153280,0025076,0085,00121 sep 2018 - 10.000,00250352,00384,00250385,001020:15
20:150 25048,0055,001021 sep 2018 - 10.100,00250420,00460,00250 020:15
20:15234,00133,0035,002021 sep 2018 - 10.200,00250496,00544,00250 020:15
20:150 120,0027,0025021 sep 2018 - 10.300,00250583,00629,00250 020:15
20:150 111,0024,00121 sep 2018 - 10.400,00       
20:15529,00508,0010,006021 sep 2018 - 10.500,00       
20:150 23,0013,00121 sep 2018 - 10.600,00       
20:150 22,00  21 sep 2018 - 10.900,00       
20:150 32,00  21 sep 2018 - 11.100,00       
20:150   32,00121 sep 2018 - 11.200,00       
       21 dic 2018 - 7.200,00  11,001010,001020:15
       21 dic 2018 - 7.400,00    12,002020:15
       21 dic 2018 - 7.500,00    13,001020:15
       21 dic 2018 - 7.600,00112,00   020:15
       21 dic 2018 - 7.700,00115,0032,00223,004020:15
       21 dic 2018 - 7.800,00119,0028,001026,0010020:15
       21 dic 2018 - 7.900,00123,00  31,005020:15
       21 dic 2018 - 8.000,00127,0045,002 020:15
       21 dic 2018 - 8.100,00132,0043,001042,004520:15
       21 dic 2018 - 8.200,00137,0050,001050,0015020:15
       21 dic 2018 - 8.300,00145,0058,001060,001820:15
       21 dic 2018 - 8.400,00155,0077,00165,003520:15
       21 dic 2018 - 8.500,00164,0087,00182,007020:15
       21 dic 2018 - 8.600,00176,00101,00188,005020:15
       21 dic 2018 - 8.700,00190,00108,005098,004120:15
       21 dic 2018 - 8.800,001103,00136,001116,007620:15
20:151850,00250835,00895,0025021 dic 2018 - 8.900,001118,00147,00250140,005020:15
20:150 250755,00810,0025021 dic 2018 - 9.000,001138,00158,0010170,002020:15
20:150 250680,00730,0025021 dic 2018 - 9.100,001159,00188,00250179,0017220:15
20:150 250605,00653,0025021 dic 2018 - 9.200,001184,00213,00250210,005020:15
20:150 250537,00575,0025021 dic 2018 - 9.300,00250211,00235,0020 020:15
20:150 250473,00504,0025021 dic 2018 - 9.400,00250245,00271,00250270,0020020:15
20:150 250412,00436,0025021 dic 2018 - 9.500,00250284,00305,00250323,001520:15
20:1530360,00250354,00375,0025021 dic 2018 - 9.600,00250326,00345,00250345,004120:15
20:1550303,00250299,00320,0025021 dic 2018 - 9.700,00250370,00391,00250384,0012320:15
20:1510254,00250249,00269,0025021 dic 2018 - 9.800,00250419,00442,00250444,005020:15
20:151206,00250202,00227,0025021 dic 2018 - 9.900,00250471,00501,00250 020:15
20:1575172,00250161,00191,0025021 dic 2018 - 10.000,00250528,00566,00250565,00620:15
20:15200135,00250127,00144,002321 dic 2018 - 10.100,00250588,00634,00250 020:15
20:1590109,00198,00111,005021 dic 2018 - 10.200,00250657,00707,00250 020:15
20:153085,0025079,0092,00321 dic 2018 - 10.300,00250733,00783,00250 020:15
20:155166,0025059,0072,00221 dic 2018 - 10.400,00250809,00869,00250854,00320:15
20:154050,0025044,0054,00221 dic 2018 - 10.500,00250893,00953,00250 020:15
20:150 25034,0043,00321 dic 2018 - 10.600,00250981,001.041,00250 020:15
20:150 121,0028,002021 dic 2018 - 10.700,00       
20:150 113,0019,00121 dic 2018 - 10.800,00    1.215,001520:15
20:150 18,0023,00121 dic 2018 - 10.900,00    1.315,003020:15
20:150   100,00421 dic 2018 - 11.000,00       
20:150 11,00  21 dic 2018 - 11.600,00       
20:15354,00  42,003521 dic 2018 - 12.000,00       
       15 mar 2019 - 7.000,00  30,002 020:15
       15 mar 2019 - 7.500,00128,00   020:15
       15 mar 2019 - 7.600,00133,00   020:15
       15 mar 2019 - 7.700,00138,00   020:15
       15 mar 2019 - 7.800,00143,00   020:15
       15 mar 2019 - 7.900,00150,0073,0010 020:15
       15 mar 2019 - 8.000,00159,00   020:15
       15 mar 2019 - 8.100,00167,00   020:15
       15 mar 2019 - 8.200,00178,00103,0010 020:15
       15 mar 2019 - 8.300,00186,00   020:15
       15 mar 2019 - 8.400,00199,00  125,003520:15
       15 mar 2019 - 8.500,001131,00   020:15
       15 mar 2019 - 8.600,001145,00   020:15
       15 mar 2019 - 8.700,001150,00   020:15
       15 mar 2019 - 8.800,001170,00   020:15
20:150 250848,00908,0025015 mar 2019 - 8.900,00250207,00237,00250 020:15
20:150 250774,00833,0025015 mar 2019 - 9.000,00250227,00267,00250 020:15
20:150 250706,00756,0025015 mar 2019 - 9.100,00250255,00295,00250 020:15
20:150 250637,00683,0025015 mar 2019 - 9.200,00250288,00326,00250 020:15
20:150 250573,00614,0025015 mar 2019 - 9.300,00250323,00358,00250 020:15
20:151527,00250514,00549,0025015 mar 2019 - 9.400,00250361,00392,00250 020:15
20:150 250455,00485,0025015 mar 2019 - 9.500,00250404,00432,00250 020:15
20:150 250400,00428,0025015 mar 2019 - 9.600,00250448,00476,00250 020:15
20:150 250348,00376,0025015 mar 2019 - 9.700,00250495,00525,00250 020:15
20:152292,00250298,00328,0025015 mar 2019 - 9.800,00250544,00578,00250 020:15
20:151260,00250252,00286,0025015 mar 2019 - 9.900,00250598,00638,00250 020:15
20:150 250214,00244,0025015 mar 2019 - 10.000,00250654,00702,00250691,00120:15
20:150 250178,00208,0025015 mar 2019 - 10.100,00250716,00766,00250765,003020:15
20:151163,00250146,00176,0025015 mar 2019 - 10.200,00250780,00840,00250830,006020:15
20:1555129,0025125,00135,002015 mar 2019 - 10.300,00250852,00912,00250 020:15
20:153100,00195,00124,0025015 mar 2019 - 10.400,00250928,00988,00250 020:15
20:15384,0025080,0098,0025015 mar 2019 - 10.500,002501.008,001.068,00250 020:15
20:150 25063,0081,0025015 mar 2019 - 10.600,002501.091,001.151,00250 020:15
20:150 145,0065,00515 mar 2019 - 10.700,00       
20:150 237,0066,00115 mar 2019 - 10.800,00       
20:150 125,0054,00115 mar 2019 - 10.900,00       
       21 jun 2019 - 6.700,00  45,002 020:15
       21 jun 2019 - 7.500,00  94,001 020:15
       21 jun 2019 - 8.500,00    250,00120:15
20:150 250831,00891,0025021 jun 2019 - 8.900,00250321,00361,00250341,00120:15
20:150 250762,00821,0025021 jun 2019 - 9.000,00250353,00393,00250 020:15
20:150 250701,00751,0025021 jun 2019 - 9.100,00250387,00427,00250 020:15
20:150 250637,00685,0025021 jun 2019 - 9.200,00250423,00465,00250 020:15
20:150 250579,00623,0025021 jun 2019 - 9.300,00250465,00505,00250 020:15
20:150 250523,00563,0025021 jun 2019 - 9.400,00250509,00547,00250 020:15
20:151492,00250470,00508,0025021 jun 2019 - 9.500,00250554,00592,00250 020:15
20:150 250420,00458,0025021 jun 2019 - 9.600,00250603,00643,00250 020:15
20:150 250371,00411,0025021 jun 2019 - 9.700,00250654,00697,00250700,00120:15
20:150 250326,00366,0025021 jun 2019 - 9.800,00250705,00755,00250 020:15
20:150 250285,00325,0025021 jun 2019 - 9.900,00250764,00818,00250 020:15
20:152272,00250247,00287,0025021 jun 2019 - 10.000,00250822,00882,00250 020:15
20:150 250218,00248,0025021 jun 2019 - 10.100,00250889,00949,00250 020:15
20:150 250187,00217,0025021 jun 2019 - 10.200,00250958,001.018,00250 020:15
20:150 250159,00189,0025021 jun 2019 - 10.300,002501.031,001.091,00250 020:15
20:150 250134,00164,0025021 jun 2019 - 10.400,002501.106,001.166,00250 020:15
20:151127,00250112,00142,0025021 jun 2019 - 10.500,002501.185,001.245,00250 020:15
20:150 25093,00116,00121 jun 2019 - 10.600,002501.266,001.326,00250 020:15
20:150   69,002021 jun 2019 - 12.500,00       
20:150 250851,00911,0025020 sep 2019 - 8.900,00250410,00460,00250440,00120:15
20:150 250786,00846,0025020 sep 2019 - 9.000,00250445,00495,00250 020:15
20:150 250729,00779,0025020 sep 2019 - 9.100,00250485,00534,00250 020:15
20:150 250669,00719,0025020 sep 2019 - 9.200,00250527,00574,00250 020:15
20:150 250612,00660,0025020 sep 2019 - 9.300,00250569,00618,00250 020:15
20:150 250559,00604,0025020 sep 2019 - 9.400,00250618,00662,00250 020:15
20:150 250508,00552,0025020 sep 2019 - 9.500,00250667,00712,00250 020:15
20:150 250459,00504,0025020 sep 2019 - 9.600,00250717,00765,00250 020:15
20:150 250413,00459,0025020 sep 2019 - 9.700,00250770,00821,00250 020:15
20:150 250374,00414,0025020 sep 2019 - 9.800,00250825,00881,00250 020:15
20:150 250334,00374,0025020 sep 2019 - 9.900,00250884,00944,00250 020:15
20:150 250297,00337,0025020 sep 2019 - 10.000,00250947,001.007,00250 020:15
20:150 250263,00303,0025020 sep 2019 - 10.100,002501.014,001.074,00250 020:15
20:150 250232,00272,0025020 sep 2019 - 10.200,002501.083,001.143,00250 020:15
20:150 250208,00238,0025020 sep 2019 - 10.300,002501.155,001.215,00250 020:15
20:150 250182,00212,0025020 sep 2019 - 10.400,002501.230,001.290,00250 020:15
20:150 250159,00189,0025020 sep 2019 - 10.500,002501.307,001.367,00250 020:15
20:1550150,00250138,00168,0025020 sep 2019 - 10.600,002501.386,001.446,00250 020:15
20:150 250854,00914,0025020 dic 2019 - 8.900,00250514,00564,00250 020:15
20:150 250793,00853,0025020 dic 2019 - 9.000,00250554,00604,00250 020:15
20:150 250740,00790,0025020 dic 2019 - 9.100,00250596,00646,00250 020:15
20:150 250684,00734,0025020 dic 2019 - 9.200,00250641,00691,00250 020:15
20:150 250631,00681,0025020 dic 2019 - 9.300,00250689,00739,00250 020:15
20:150 250580,00630,0025020 dic 2019 - 9.400,00250739,00789,00250 020:15
20:150 250532,00582,0025020 dic 2019 - 9.500,00250790,00844,00250 020:15
20:150 250487,00537,0025020 dic 2019 - 9.600,00250843,00900,00250 020:15
20:150 250444,00494,0025020 dic 2019 - 9.700,00250899,00959,00250 020:15
20:1520420,00250403,00453,0025020 dic 2019 - 9.800,00250960,001.020,00250 020:15
20:150 250371,00411,0025020 dic 2019 - 9.900,002501.023,001.083,00250 020:15
20:150 250336,00376,0025020 dic 2019 - 10.000,002501.088,001.148,00250 020:15
20:150 250303,00343,0025020 dic 2019 - 10.100,002501.156,001.216,00250 020:15
20:150 250273,00313,0025020 dic 2019 - 10.200,002501.227,001.287,00250 020:15
20:150 250245,00285,0025020 dic 2019 - 10.300,002501.299,001.359,00250 020:15
20:150 250224,00254,0025020 dic 2019 - 10.400,002501.374,001.434,00250 020:15
20:150 250200,00230,0025020 dic 2019 - 10.500,002501.451,001.511,00250 020:15
20:150 250179,00209,0025020 dic 2019 - 10.600,002501.531,001.591,00250 020:15
20:150   60,001020 dic 2019 - 16.000,00       
       18 dic 2020 - 7.700,0010400,00   020:15
 1.211Volumen Total2.007 
TIME SPREAD 18/07/2018
VencimientoCompraVentaÚlt.Vol.Aper.Máx.Min.Ant.Hora
Vol.PrecioPrecioVol.
20/jul/189020,5023,00220,501.08521,5023,0020,5023,2020:15
20/jul/18217,5036,001 0   26,2020:15
Volumen Total1.085 

Información diferida como máximo 15 minutos.

Copyright® BME 2018
[ http://www.meff.es ]