Derivados
Financieros

FCC

CONTADO
Últ.Dif.Dif.(%)Refer.Máx.Min.Ant.FechaHora
9,9400+0,1200+1,229,82009,97009,83009,820023/02/2018Cierre
OPCIONES AMERICANAS 23/02/2018
CALLVencimiento
Prec. Ejerc.
PUT
HoraVol.Últ.CompraVentaCompraVentaÚlt.Vol.Hora
Vol.PrecioPrecioVol.Vol.PrecioPrecioVol.
20:150 252,723,172516 mar 2018 - 7,00  0,1525 020:15
20:150 252,472,922516 mar 2018 - 7,25  0,1525 020:15
20:150 252,222,672516 mar 2018 - 7,50  0,1525 020:15
20:150 252,012,462516 mar 2018 - 7,75  0,1525 020:15
20:150 251,822,072516 mar 2018 - 8,00  0,1525 020:15
20:150 251,571,822516 mar 2018 - 8,25  0,1525 020:15
20:150 251,331,582516 mar 2018 - 8,50  0,1525 020:15
20:150 251,081,332516 mar 2018 - 8,75  0,1525 020:15
20:150 250,851,102516 mar 2018 - 9,00  0,1525 020:15
20:150 250,620,872516 mar 2018 - 9,25250,010,1525 020:15
20:150 250,460,612516 mar 2018 - 9,50250,040,1925 020:15
20:150 250,280,432516 mar 2018 - 9,75250,090,2425 020:15
20:150 250,130,282516 mar 2018 - 10,00250,200,3525 020:15
20:150 250,010,152516 mar 2018 - 10,50250,510,7625 020:15
20:150   0,152516 mar 2018 - 11,00250,951,2025 020:15
20:150   0,152516 mar 2018 - 11,50251,441,6925 020:15
20:150 252,723,172520 abr 2018 - 7,00  0,1525 020:15
20:150 252,472,922520 abr 2018 - 7,25  0,1525 020:15
20:150 252,222,672520 abr 2018 - 7,50  0,1525 020:15
20:150 252,012,462520 abr 2018 - 7,75  0,1525 020:15
20:150 251,832,082520 abr 2018 - 8,00  0,1525 020:15
20:150 251,581,832520 abr 2018 - 8,25  0,1525 020:15
20:150 251,341,592520 abr 2018 - 8,50  0,1525 020:15
20:150 251,101,352520 abr 2018 - 8,75250,010,1525 020:15
20:150 250,871,122520 abr 2018 - 9,00250,010,1525 020:15
20:150 250,660,912520 abr 2018 - 9,25250,030,1825 020:15
20:150 250,510,762520 abr 2018 - 9,50250,080,2325 020:15
20:150 250,330,482520 abr 2018 - 9,75250,160,3125 020:15
20:150 250,190,342520 abr 2018 - 10,00250,260,4125 020:15
20:150 250,010,152520 abr 2018 - 10,50250,530,7825 020:15
20:150   0,152520 abr 2018 - 11,00250,971,2225 020:15
20:150   0,152520 abr 2018 - 11,50251,451,7025 020:15
20:150 252,232,682518 may 2018 - 7,50  0,1525 020:15
20:150 252,012,462518 may 2018 - 7,75  0,1525 020:15
20:150 251,842,092518 may 2018 - 8,00  0,1525 020:15
20:150 251,601,852518 may 2018 - 8,25250,010,1525 020:15
20:150 251,371,622518 may 2018 - 8,50250,010,1525 020:15
20:150 251,141,392518 may 2018 - 8,75250,020,1725 020:15
20:150 250,931,182518 may 2018 - 9,00250,060,2125 020:15
20:150 250,730,982518 may 2018 - 9,25250,110,2625 020:15
20:150 250,550,802518 may 2018 - 9,50250,180,3325 020:15
20:150 250,430,582518 may 2018 - 9,75250,270,4225 020:15
20:150 250,290,442518 may 2018 - 10,00250,380,5325 020:15
20:150 250,090,242518 may 2018 - 10,50250,630,8825 020:15
20:150 250,010,152518 may 2018 - 11,00251,021,2725 020:15
20:150   0,152518 may 2018 - 11,50251,481,7325 020:15
20:150 252,723,172515 jun 2018 - 7,00  0,1525 020:15
20:150 252,482,932515 jun 2018 - 7,25  0,1525 020:15
20:150 252,232,682515 jun 2018 - 7,50  0,1525 020:15
20:150 252,012,462515 jun 2018 - 7,75250,010,1525 020:15
20:150 251,852,102515 jun 2018 - 8,00250,010,1525 020:15
20:150 251,621,872515 jun 2018 - 8,25250,010,1525 020:15
20:150 251,391,642515 jun 2018 - 8,50250,020,1725 020:15
20:150 251,181,432515 jun 2018 - 8,75250,060,2125 020:15
20:150 250,971,222515 jun 2018 - 9,00250,120,2725 020:15
20:150 250,781,032515 jun 2018 - 9,25250,180,3325 020:15
20:150 250,600,852515 jun 2018 - 9,50250,240,3925 020:15
20:150 250,500,652515 jun 2018 - 9,75250,340,4925 020:15
20:150 250,360,512515 jun 2018 - 10,00250,450,6025 020:15
20:150 250,150,302515 jun 2018 - 10,50250,690,9425 020:15
20:150 250,010,162515 jun 2018 - 11,00251,071,3225 020:15
20:150   0,152515 jun 2018 - 11,50251,511,7625 020:15
20:150 252,733,182521 sep 2018 - 7,00250,010,1525 020:15
20:150 252,492,942521 sep 2018 - 7,25250,010,1525 020:15
20:150 252,262,712521 sep 2018 - 7,50250,010,1625 020:15
20:150 252,042,492521 sep 2018 - 7,75250,030,1825 020:15
20:150 251,902,152521 sep 2018 - 8,00250,060,2125 020:15
20:150 251,691,942521 sep 2018 - 8,25250,100,2525 020:15
20:150 251,481,732521 sep 2018 - 8,50250,160,3125 020:15
20:150 251,281,532521 sep 2018 - 8,75250,200,3525 020:15
20:150 251,101,352521 sep 2018 - 9,00250,270,4225 020:15
20:150 250,921,172521 sep 2018 - 9,25250,350,5025 020:15
20:150 250,761,012521 sep 2018 - 9,50250,440,5925 020:15
20:150 250,620,872521 sep 2018 - 9,75250,510,7625 020:15
20:150 250,510,762521 sep 2018 - 10,00250,620,8725 020:15
20:150 250,320,472521 sep 2018 - 10,50250,911,1625 020:15
20:150 250,170,322521 sep 2018 - 11,00251,261,5125 020:15
20:150 250,060,212521 sep 2018 - 11,50251,651,9025 020:15
20:150 252,763,212521 dic 2018 - 7,00250,030,1825 020:15
20:150 252,532,982521 dic 2018 - 7,25250,050,2025 020:15
20:150 252,302,752521 dic 2018 - 7,50250,080,2325 020:15
20:150 252,092,542521 dic 2018 - 7,75250,120,2725 020:15
20:1522,14251,972,222521 dic 2018 - 8,00250,160,3125 020:15
20:150 251,772,022521 dic 2018 - 8,25250,210,3625 020:15
20:150 251,581,832521 dic 2018 - 8,50250,270,4225 020:15
20:150 251,391,642521 dic 2018 - 8,75250,340,4925 020:15
20:150 251,221,472521 dic 2018 - 9,00250,420,5725 020:15
20:150 251,061,312521 dic 2018 - 9,25250,510,7625 020:15
20:150 250,911,162521 dic 2018 - 9,50250,560,8125 020:15
20:150 250,771,022521 dic 2018 - 9,75250,700,9525 020:15
20:150 250,640,892521 dic 2018 - 10,00250,801,0525 020:15
20:150 250,480,632521 dic 2018 - 10,50251,091,3425 020:15
20:150 250,310,462521 dic 2018 - 11,00251,421,6725 020:15
20:150 250,180,332521 dic 2018 - 11,50251,802,0525 020:15
 2Volumen Total0 

Información diferida como máximo 15 minutos.

Copyright® Bolsas y Mercados Españoles 2018
[ http://www.meff.es ]

ESTADO DEL MERCADO

Si se produce una incidencia, el mensaje "NEGOCIANDO" cambiará a "INCIDENCIA DE MERCADO" para reflejar que se ha producido un evento de mercado. Haciendo click en el Asunto de la alerta publicada se podrá acceder a la información y actualizaciones intradía asociadas a dicha incidencia, las cuales serán publicadas con inmediatez.

Nota: BME utilizará su discreción para asignar la gravedad de una incidencia