Derivados
Financieros

CAIXABANK, S.A.

CONTADO
Últ.Dif.Dif.(%)Refer.Máx.Min.Ant.FechaHora
3,6760-0,0550>-1,473,73103,73303,64403,731018/07/201810:44
FUTUROS 18/07/2018
VencimientoTipoCompraVentaÚlt.Vol.Aper.Máx.Min.Ant.Hora
Vol.PrecioPrecioVol.
21 sep 2018Entrega1003,633,69100 0   3,7310:45
Volumen Total0 
OPCIONES AMERICANAS 18/07/2018
CALLVencimiento
Prec. Ejerc.
PUT
HoraVol.Últ.CompraVentaCompraVentaÚlt.Vol.Hora
Vol.PrecioPrecioVol.Vol.PrecioPrecioVol.
10:450 510,650,882620 jul 2018 - 2,90  0,0826 010:45
10:450 510,550,782620 jul 2018 - 3,00  0,0826 010:45
10:450 510,500,642620 jul 2018 - 3,10  0,1525 010:45
10:450 510,400,542620 jul 2018 - 3,20  0,1525 010:45
10:450 250,300,452520 jul 2018 - 3,30  0,1525 010:45
10:450 250,200,352520 jul 2018 - 3,40  0,1525 010:45
10:450 250,100,252520 jul 2018 - 3,50  0,1525 010:45
10:450 250,010,162520 jul 2018 - 3,60  0,1525 010:45
10:450   0,152520 jul 2018 - 3,70250,010,1525 010:45
10:450   0,152520 jul 2018 - 3,80250,050,2025 010:45
10:450   0,152520 jul 2018 - 3,90250,160,3125 010:45
10:450   0,152520 jul 2018 - 4,00250,260,4125 010:45
10:450   0,152520 jul 2018 - 4,10250,360,5125 010:45
10:450   0,152520 jul 2018 - 4,20250,460,6125 010:45
10:450   0,152520 jul 2018 - 4,30250,510,7625 010:45
10:450   0,152520 jul 2018 - 4,40250,610,8625 010:45
10:450   0,082620 jul 2018 - 4,50260,720,9526 010:45
10:450   0,082620 jul 2018 - 4,60260,821,0526 010:45
10:450   0,082620 jul 2018 - 4,70260,921,1526 010:45
10:450   0,082620 jul 2018 - 4,80261,021,2526 010:45
10:450   0,082620 jul 2018 - 4,90261,121,3526 010:45
10:450   0,082620 jul 2018 - 5,00261,221,4526 010:45
10:450 260,660,892617 ago 2018 - 2,90  0,0826 010:45
10:450 260,560,792617 ago 2018 - 3,00  0,0826 010:45
10:450 510,510,652617 ago 2018 - 3,10  0,0826 010:45
10:450 260,410,555117 ago 2018 - 3,20  0,0826 010:45
10:450 260,320,465117 ago 2018 - 3,30  0,0926 010:45
10:450 510,230,372617 ago 2018 - 3,40  0,1026 010:45
10:450 510,150,292617 ago 2018 - 3,50250,010,1226 010:45
10:450 510,070,212617 ago 2018 - 3,60260,020,1525 010:45
10:450 260,030,162517 ago 2018 - 3,70260,050,1951 010:45
10:450 250,010,132617 ago 2018 - 3,80260,120,2651 010:45
10:450   0,102617 ago 2018 - 3,90510,180,3226 010:45
10:450   0,092617 ago 2018 - 4,00260,280,4125 010:45
10:450   0,082617 ago 2018 - 4,10260,370,5025 010:45
10:450   0,082617 ago 2018 - 4,20260,470,6151 010:45
10:450   0,082617 ago 2018 - 4,30510,510,7426 010:45
10:450   0,082617 ago 2018 - 4,40260,620,8526 010:45
10:450   0,082617 ago 2018 - 4,50260,720,9526 010:45
10:450   0,082617 ago 2018 - 4,60260,821,0526 010:45
10:450   0,082617 ago 2018 - 4,70260,921,1526 010:45
10:450   0,082617 ago 2018 - 4,80261,021,2526 010:45
10:450   0,082617 ago 2018 - 4,90261,121,3526 010:45
10:450   0,082617 ago 2018 - 5,00261,221,4526 010:45
10:450 260,670,902621 sep 2018 - 2,90  0,0926 010:45
10:450 260,570,802621 sep 2018 - 3,00  0,0926 010:45
10:450 260,530,672621 sep 2018 - 3,10  0,1026 010:45
10:450 260,430,575121 sep 2018 - 3,20  0,1026 010:45
10:450 250,350,482621 sep 2018 - 3,30250,010,1226 010:45
10:450 260,260,405121 sep 2018 - 3,40250,010,1326 010:45
10:450 260,200,345121 sep 2018 - 3,50260,020,1020 010:45
10:450 510,120,262621 sep 2018 - 3,60510,050,1926 010:45
10:450 260,070,215121 sep 2018 - 3,70260,110,2425 010:45
10:450 260,020,165121 sep 2018 - 3,80260,170,3151 010:45
10:450 250,010,142621 sep 2018 - 3,90510,220,3626 010:45
10:450 250,010,122621 sep 2018 - 4,00260,310,4425 010:45
10:450   0,102621 sep 2018 - 4,10510,390,5326 010:45
10:450   0,092621 sep 2018 - 4,20510,480,6226 010:45
10:450   0,082621 sep 2018 - 4,30260,530,7651 010:45
10:450   0,082621 sep 2018 - 4,40260,630,8626 010:45
10:450   0,082621 sep 2018 - 4,50260,720,9526 010:45
10:450   0,082621 sep 2018 - 4,60260,821,0526 010:45
10:450   0,082621 sep 2018 - 4,70260,921,1526 010:45
10:450   0,082621 sep 2018 - 4,80261,021,2526 010:45
10:450   0,082621 sep 2018 - 4,90261,121,3526 010:45
10:450   0,082621 sep 2018 - 5,00261,221,4526 010:45
10:450   0,082621 sep 2018 - 5,25261,471,7026 010:45
10:450 260,680,912621 dic 2018 - 2,90250,010,1226 010:45
10:450 260,590,825121 dic 2018 - 3,00250,010,1326 010:45
10:450 510,510,742621 dic 2018 - 3,10510,010,1526 010:45
10:450 510,460,602621 dic 2018 - 3,20250,040,1726 010:45
10:450 250,390,522621 dic 2018 - 3,30250,060,1926 010:45
10:450 510,310,452621 dic 2018 - 3,40260,100,2451 010:45
10:450 510,240,382621 dic 2018 - 3,50250,130,2626 010:45
10:450 510,180,322621 dic 2018 - 3,60260,180,3251 010:45
10:450 260,130,275121 dic 2018 - 3,70510,220,3626 010:45
10:450 260,100,245121 dic 2018 - 3,80250,290,4226 010:45
10:450 260,060,205121 dic 2018 - 3,90510,360,5026 010:45
10:450 260,030,175121 dic 2018 - 4,00510,430,5726 010:45
10:450 510,010,155121 dic 2018 - 4,10260,510,6551 010:45
10:450 250,010,132621 dic 2018 - 4,20260,550,7826 010:45
10:450 250,010,122621 dic 2018 - 4,30510,640,8726 010:45
10:450   0,102621 dic 2018 - 4,40510,730,9626 010:45
10:450   0,102621 dic 2018 - 4,50510,821,0526 010:45
10:450   0,092621 dic 2018 - 4,60510,911,1426 010:45
10:450   0,082621 dic 2018 - 4,70261,011,2426 010:45
10:450   0,082621 dic 2018 - 4,80261,111,3426 010:45
10:450   0,082621 dic 2018 - 4,90511,201,4326 010:45
10:450   0,082621 dic 2018 - 5,00511,301,5326 010:45
10:450   0,082621 dic 2018 - 5,25261,551,7826 010:45
10:450 250,680,932515 mar 2019 - 2,90250,010,1625 010:45
10:450 260,610,845115 mar 2019 - 3,00250,040,1626 010:45
10:450 260,530,765115 mar 2019 - 3,10250,060,1826 010:45
10:450 260,490,635115 mar 2019 - 3,20250,090,2126 010:45
10:450 250,420,552615 mar 2019 - 3,30250,110,2426 010:45
10:450 250,350,482615 mar 2019 - 3,40510,150,2926 010:45
10:450 510,280,422615 mar 2019 - 3,50260,190,3351 010:45
10:450 510,220,362615 mar 2019 - 3,60260,240,3851 010:45
10:450 510,170,312615 mar 2019 - 3,70260,290,4351 010:45
10:450 250,140,272615 mar 2019 - 3,80510,350,4926 010:45
10:450 250,100,232615 mar 2019 - 3,90250,410,5426 010:45
10:450 250,070,202615 mar 2019 - 4,00510,480,6226 010:45
10:450 260,050,195115 mar 2019 - 4,10260,550,6926 010:45
10:450 260,030,162515 mar 2019 - 4,20250,600,8226 010:45
10:450 510,010,155115 mar 2019 - 4,30250,680,9026 010:45
10:450 250,010,132615 mar 2019 - 4,40510,760,9926 010:45
10:450 250,010,122615 mar 2019 - 4,50510,851,0826 010:45
10:450   0,112615 mar 2019 - 4,60510,941,1726 010:45
10:450   0,102615 mar 2019 - 4,70511,031,2626 010:45
10:450   0,102615 mar 2019 - 4,80511,121,3526 010:45
10:450   0,092615 mar 2019 - 4,90261,221,4526 010:45
10:450   0,092615 mar 2019 - 5,00261,321,5526 010:45
10:450 250,690,942521 jun 2019 - 2,90250,060,2125 010:45
10:450 260,610,842621 jun 2019 - 3,00250,100,2226 010:45
10:450 260,530,762621 jun 2019 - 3,10250,120,2426 010:45
10:450 250,510,642621 jun 2019 - 3,20250,160,2826 010:45
10:450 250,440,572621 jun 2019 - 3,30250,190,3226 010:45
10:450 260,380,525121 jun 2019 - 3,40510,230,3726 010:45
10:450 260,320,465121 jun 2019 - 3,50250,270,4026 010:45
10:450 250,260,392621 jun 2019 - 3,60260,330,4751 010:45
10:450 510,220,362621 jun 2019 - 3,70250,390,5126 010:45
10:450 510,160,302621 jun 2019 - 3,80510,450,5926 010:45
10:450 510,140,282621 jun 2019 - 3,90510,500,6426 010:45
10:450 260,110,255121 jun 2019 - 4,00510,540,7726 010:45
10:450 260,080,225121 jun 2019 - 4,10260,600,8326 010:45
10:450 260,060,192521 jun 2019 - 4,20510,690,9226 010:45
10:450 260,040,172521 jun 2019 - 4,30510,771,0026 010:45
10:450 260,020,165121 jun 2019 - 4,40260,861,0926 010:45
10:450 250,010,155121 jun 2019 - 4,50510,931,1626 010:45
10:450 250,010,132621 jun 2019 - 4,60261,031,2626 010:45
10:450 250,010,122621 jun 2019 - 4,70261,121,3526 010:45
10:450   0,112621 jun 2019 - 4,80261,221,4551 010:45
10:450   0,112621 jun 2019 - 4,90261,311,5451 010:45
10:450   0,102621 jun 2019 - 5,00261,401,6326 010:45
 0Volumen Total0 
OPCIONES EUROPEAS 18/07/2018
CALLVencimiento
Prec. Ejerc.
PUT
HoraVol.Últ.CompraVentaCompraVentaÚlt.Vol.Hora
Vol.PrecioPrecioVol.Vol.PrecioPrecioVol.
10:450 260,300,442620 jul 2018 - 3,30       
10:450 260,200,342620 jul 2018 - 3,40       
10:450 260,100,242620 jul 2018 - 3,50       
10:450   0,082620 jul 2018 - 4,70260,921,1526 010:45
10:450 260,320,462617 ago 2018 - 3,30  0,0926 010:45
10:450 260,230,372617 ago 2018 - 3,40  0,1026 010:45
10:450 260,150,292617 ago 2018 - 3,50  0,1226 010:45
10:450 260,070,212617 ago 2018 - 3,60260,020,1626 010:45
10:450 260,030,172617 ago 2018 - 3,70260,050,1926 010:45
10:450   0,132617 ago 2018 - 3,80260,120,2626 010:45
10:450   0,102617 ago 2018 - 3,90260,180,3226 010:45
10:450   0,092617 ago 2018 - 4,00260,280,4226 010:45
10:450   0,082617 ago 2018 - 4,10260,370,5126 010:45
10:450   0,082617 ago 2018 - 4,20260,470,6126 010:45
10:450   0,082617 ago 2018 - 4,30260,510,7426 010:45
10:450   0,082617 ago 2018 - 4,40260,620,8526 010:45
10:450   0,082617 ago 2018 - 4,50260,720,9526 010:45
10:450   0,082617 ago 2018 - 4,60260,821,0526 010:45
10:450 260,340,482621 sep 2018 - 3,30  0,1226 010:45
10:450 260,260,402621 sep 2018 - 3,40  0,1326 010:45
10:450   0,082621 sep 2018 - 4,70260,921,1526 010:45
10:450 260,350,492621 dic 2018 - 3,30260,050,1926 010:45
10:450 260,290,432621 dic 2018 - 3,40260,100,2426 010:45
10:450   0,082621 dic 2018 - 4,70261,011,2426 010:45
 0Volumen Total0 

Información diferida como máximo 15 minutos.

Copyright® BME 2018
[ http://www.meff.es ]