Derivados
Financieros

ACCIONA

CONTADO
Últ.Dif.Dif.(%)Refer.Máx.Min.Ant.FechaHora
75,8000+0,6400+0,8575,160075,880075,200075,160023/01/201812:47
FUTUROS 23/01/2018
VencimientoTipoCompraVentaÚlt.Vol.Aper.Máx.Min.Ant.Hora
Vol.PrecioPrecioVol.
16 mar 2018Entrega575,8176,045 0   75,1613:00
Volumen Total0 
OPCIONES AMERICANAS 23/01/2018
CALLVencimiento
Prec. Ejerc.
PUT
HoraVol.Últ.CompraVentaCompraVentaÚlt.Vol.Hora
Vol.PrecioPrecioVol.Vol.PrecioPrecioVol.
13:000 518,6521,15516 feb 2018 - 56,00  0,305 013:00
13:000 516,6519,15516 feb 2018 - 58,00  0,305 013:00
13:000 514,6517,15516 feb 2018 - 60,00  0,305 013:00
13:000 512,6515,15516 feb 2018 - 62,00  0,305 013:00
13:000 510,6613,16516 feb 2018 - 64,00  0,305 013:00
13:000 59,1310,73516 feb 2018 - 66,00  0,305 013:00
13:000 57,508,60516 feb 2018 - 68,0050,010,305 013:00
13:000 55,556,65516 feb 2018 - 70,0050,010,305 013:00
13:000 53,764,86516 feb 2018 - 72,0050,080,385 013:00
13:000 52,292,70516 feb 2018 - 74,0050,440,695 013:00
13:000 51,041,38516 feb 2018 - 76,0051,121,465 013:00
13:000 50,300,55516 feb 2018 - 78,0052,292,715 013:00
13:000 10,020,30516 feb 2018 - 80,0053,764,865 013:00
13:000   0,30516 feb 2018 - 82,0055,516,615 013:00
13:000   0,30516 feb 2018 - 84,0057,519,115 013:00
13:000   0,30516 feb 2018 - 86,0059,3310,935 013:00
13:000   0,30516 feb 2018 - 88,00510,8813,385 013:00
13:000   0,30516 feb 2018 - 90,00512,8815,385 013:00
13:000 518,6621,16516 mar 2018 - 56,00  0,305 013:00
13:000 516,6719,17516 mar 2018 - 58,00  0,305 013:00
13:000 514,7217,22516 mar 2018 - 60,0050,010,305 013:00
13:000 512,7215,22516 mar 2018 - 62,0050,010,305 013:00
13:000 510,7613,26516 mar 2018 - 64,0050,010,305 013:00
13:000 59,3210,92516 mar 2018 - 66,0050,050,355 013:00
13:000 57,519,11516 mar 2018 - 68,0050,170,475 013:00
13:000 55,907,00516 mar 2018 - 70,0050,370,675 013:00
13:000 54,565,06516 mar 2018 - 72,0050,741,045 013:00
13:000 53,143,62516 mar 2018 - 74,0051,251,655 013:00
13:000 52,012,71516 mar 2018 - 76,0052,092,545 013:00
13:000 51,131,53516 mar 2018 - 78,0053,193,675 013:00
13:000 50,590,89516 mar 2018 - 80,0054,585,085 013:00
13:000 50,210,51516 mar 2018 - 82,0055,846,945 013:00
13:000 50,010,31516 mar 2018 - 84,0057,519,115 013:00
13:000 50,010,30516 mar 2018 - 86,0059,3510,955 013:00
13:000   0,30516 mar 2018 - 88,00510,9313,435 013:00
13:000   0,30516 mar 2018 - 90,00512,9215,425 013:00
13:000 518,7921,29515 jun 2018 - 56,0050,060,365 013:00
13:000 516,8519,35515 jun 2018 - 58,0050,130,435 013:00
13:000 514,9717,47515 jun 2018 - 60,0050,190,495 013:00
13:000 513,0915,59515 jun 2018 - 62,0050,330,635 013:00
13:000 511,2613,76515 jun 2018 - 64,0050,500,805 013:00
13:000 59,9911,59515 jun 2018 - 66,0050,731,002 013:00
13:000 58,199,79515 jun 2018 - 68,0051,041,445 013:00
13:000 57,187,90515 jun 2018 - 70,0051,491,895 013:00
13:000 55,766,49515 jun 2018 - 72,0052,072,775 013:00
13:000 54,535,25515 jun 2018 - 74,0052,723,425 013:00
13:000 53,454,15515 jun 2018 - 76,0053,614,315 013:00
13:000 52,463,16515 jun 2018 - 78,0054,655,395 013:00
13:000 51,892,29515 jun 2018 - 80,0055,886,635 013:00
13:000 51,241,64515 jun 2018 - 82,0057,278,035 013:00
13:000 50,841,14515 jun 2018 - 84,0058,369,965 013:00
13:000 50,490,79515 jun 2018 - 86,00510,0112,515 013:00
13:000 50,250,55515 jun 2018 - 88,00511,3513,855 013:00
13:000 50,100,40515 jun 2018 - 90,00513,2315,735 013:00
13:000 518,7621,26521 sep 2018 - 56,0050,510,815 013:00
13:000 516,8719,37521 sep 2018 - 58,0050,690,995 013:00
13:000 514,9817,48521 sep 2018 - 60,0050,941,245 013:00
13:000 513,1415,64521 sep 2018 - 62,0051,231,635 013:00
13:000 511,4113,91521 sep 2018 - 64,0051,632,035 013:00
13:000 510,0112,51521 sep 2018 - 66,0052,072,775 013:00
13:000 58,6010,20521 sep 2018 - 68,0052,583,285 013:00
13:000 57,448,31521 sep 2018 - 70,0053,354,055 013:00
13:000 56,096,97521 sep 2018 - 72,0054,105,015 013:00
13:000 54,895,78521 sep 2018 - 74,0055,066,015 013:00
13:000 53,844,72521 sep 2018 - 76,0056,157,135 013:00
13:000 53,023,72521 sep 2018 - 78,0057,378,375 013:00
13:000 52,212,91521 sep 2018 - 80,0058,729,725 013:00
13:000 51,782,18521 sep 2018 - 82,00510,1511,175 013:00
13:000 51,271,67521 sep 2018 - 84,00511,1813,685 013:00
13:000 50,931,23521 sep 2018 - 86,00512,6115,115 013:00
13:000 50,620,92521 sep 2018 - 88,00514,3716,875 013:00
13:000 50,380,68521 sep 2018 - 90,00516,1918,695 013:00
13:000 518,8121,31521 dic 2018 - 56,0050,881,185 013:00
13:000 516,9519,45521 dic 2018 - 58,0051,101,505 013:00
13:000 515,1117,61521 dic 2018 - 60,0051,451,855 013:00
13:000 513,3315,83521 dic 2018 - 62,0051,852,255 013:00
13:000 511,6614,16521 dic 2018 - 64,0052,182,885 013:00
13:000 510,0112,51521 dic 2018 - 66,0052,823,525 013:00
13:000 58,8610,46521 dic 2018 - 68,0053,464,165 013:00
13:000 57,848,87521 dic 2018 - 70,0054,105,165 013:00
13:000 56,587,63521 dic 2018 - 72,0055,016,115 013:00
13:000 55,456,55521 dic 2018 - 74,0056,047,145 013:00
13:000 54,365,46521 dic 2018 - 76,0057,058,155 013:00
13:000 53,744,44521 dic 2018 - 78,0058,229,435 013:00
13:000 52,973,67521 dic 2018 - 80,0059,5010,735 013:00
13:000 52,292,99521 dic 2018 - 82,00510,9212,175 013:00
13:000 51,902,30521 dic 2018 - 84,00512,3913,655 013:00
13:000 51,471,87521 dic 2018 - 86,00513,5716,075 013:00
13:000 51,091,49521 dic 2018 - 88,00514,9817,485 013:00
13:000 50,851,15521 dic 2018 - 90,00516,7519,255 013:00
 0Volumen Total0 

Información diferida como máximo 15 minutos.

Copyright® Bolsas y Mercados Españoles 2018
[ http://www.meff.es ]

ESTADO DEL MERCADO

Si se produce una incidencia, el mensaje "NEGOCIANDO" cambiará a "INCIDENCIA DE MERCADO" para reflejar que se ha producido un evento de mercado. Haciendo click en el Asunto de la alerta publicada se podrá acceder a la información y actualizaciones intradía asociadas a dicha incidencia, las cuales serán publicadas con inmediatez.

Nota: BME utilizará su discreción para asignar la gravedad de una incidencia