Derivados
Financieros

ACS

CONTADO
Últ.Dif.Dif.(%)Refer.Máx.Min.Ant.FechaHora
33,6100+0,0800+0,2433,530033,700033,540033,530023/01/201812:48
FUTUROS 23/01/2018
VencimientoTipoCompraVentaÚlt.Vol.Aper.Máx.Min.Ant.Hora
Vol.PrecioPrecioVol.
16 mar 2018Entrega533,5133,5910 0   33,5313:00
Volumen Total0 
OPCIONES AMERICANAS 23/01/2018
CALLVencimiento
Prec. Ejerc.
PUT
HoraVol.Últ.CompraVentaCompraVentaÚlt.Vol.Hora
Vol.PrecioPrecioVol.Vol.PrecioPrecioVol.
13:000 257,367,812516 feb 2018 - 26,00  0,1525 013:00
13:000 256,366,812516 feb 2018 - 27,00  0,1525 013:00
13:000 255,365,812516 feb 2018 - 28,00  0,1525 013:00
13:000 254,364,812516 feb 2018 - 29,00  0,1525 013:00
13:000 253,373,822516 feb 2018 - 30,00  0,1525 013:00
13:000 252,392,842516 feb 2018 - 31,00250,010,1525 013:00
13:000 251,561,812516 feb 2018 - 32,00250,030,1825 013:00
13:000 250,761,012516 feb 2018 - 33,00250,220,3725 013:00
13:000 250,240,392516 feb 2018 - 34,00250,620,8725 013:00
13:000 250,010,152516 feb 2018 - 35,00251,371,6225 013:00
13:000   0,152516 feb 2018 - 36,00252,222,6725 013:00
13:000   0,152516 feb 2018 - 37,00253,213,6625 013:00
13:000   0,152516 feb 2018 - 38,00254,214,6625 013:00
13:000   0,152516 feb 2018 - 39,00255,215,6625 013:00
13:000   0,152516 feb 2018 - 40,00256,216,6625 013:00
13:000 259,369,812516 mar 2018 - 24,00  0,1525 013:00
13:000 257,367,812516 mar 2018 - 26,00  0,1525 013:00
13:000 256,366,812516 mar 2018 - 27,0020,010,1525 013:00
13:000 255,375,822516 mar 2018 - 28,00  0,1525 013:00
13:000 254,394,842516 mar 2018 - 29,00250,010,1525 013:00
13:000 253,433,882516 mar 2018 - 30,00250,030,1825 013:00
13:000 252,512,962516 mar 2018 - 31,00250,120,2725 013:00
13:000 251,782,032516 mar 2018 - 32,00250,270,4225 013:00
13:000 251,071,322516 mar 2018 - 33,00250,510,7625 013:00
13:000 250,520,772516 mar 2018 - 34,00250,941,1925 013:00
13:000 250,220,372516 mar 2018 - 35,00251,591,8425 013:00
13:00200,14250,020,172516 mar 2018 - 36,00252,312,7625 013:00
13:000   0,152516 mar 2018 - 37,00253,263,7125 013:00
13:000   0,152516 mar 2018 - 38,00254,234,6825 013:00
13:000   0,152516 mar 2018 - 39,00255,235,6825 013:00
13:000   0,152516 mar 2018 - 40,00256,236,6825 013:00
13:000 257,417,862515 jun 2018 - 26,00250,030,18250,12213:00
13:000 256,496,942515 jun 2018 - 27,00250,070,2225 013:00
13:000 255,505,952515 jun 2018 - 28,00250,120,2725 013:00
13:000 254,625,072515 jun 2018 - 29,00250,230,3825 013:00
13:000 253,754,202515 jun 2018 - 30,00250,360,5125 013:00
13:000 252,933,382515 jun 2018 - 31,00250,510,7625 013:00
13:000 252,202,652515 jun 2018 - 32,00250,771,0225 013:00
13:000 251,631,882515 jun 2018 - 33,00251,121,3725 013:00
13:000 251,121,372515 jun 2018 - 34,00251,591,8425 013:00
13:000 250,690,942515 jun 2018 - 35,00252,082,5325 013:00
13:000 250,450,602515 jun 2018 - 36,00252,793,2425 013:00
13:000 250,240,392515 jun 2018 - 37,00253,574,0225 013:00
13:000 250,090,242515 jun 2018 - 38,00254,424,8725 013:00
13:000 250,020,172515 jun 2018 - 39,00255,345,7925 013:00
13:000 250,010,152515 jun 2018 - 40,00256,346,7925 013:00
13:000 257,427,872521 sep 2018 - 26,00250,250,4025 013:00
13:000 256,526,972521 sep 2018 - 27,00250,360,5125 013:00
13:000 255,566,012521 sep 2018 - 28,00250,500,6525 013:00
13:000 254,715,162521 sep 2018 - 29,00250,650,9025 013:00
13:000 253,884,332521 sep 2018 - 30,00250,891,1425 013:00
13:000 253,113,562521 sep 2018 - 31,00251,201,4525 013:00
13:000 252,432,882521 sep 2018 - 32,00251,571,8225 013:00
13:000 251,912,162521 sep 2018 - 33,00252,012,4625 013:00
13:000 251,431,682521 sep 2018 - 34,00252,492,9425 013:00
13:000 251,021,272521 sep 2018 - 35,00253,153,6025 013:00
13:000 250,680,932521 sep 2018 - 36,00253,854,3025 013:00
13:000 250,500,652521 sep 2018 - 37,00254,635,0825 013:00
13:000 250,310,462521 sep 2018 - 38,00255,465,9125 013:00
13:000 250,180,332521 sep 2018 - 39,00256,346,7925 013:00
13:000 250,100,252521 sep 2018 - 40,00257,247,6925 013:00
13:000 257,477,922521 dic 2018 - 26,00250,460,6125 013:00
13:000 256,587,032521 dic 2018 - 27,00250,540,7925 013:00
13:000 255,716,162521 dic 2018 - 28,00250,740,9925 013:00
13:000 254,875,322521 dic 2018 - 29,00250,991,2425 013:00
13:000 254,074,522521 dic 2018 - 30,00251,271,5225 013:00
13:000 253,353,802521 dic 2018 - 31,00251,621,8725 013:00
13:000 252,713,162521 dic 2018 - 32,00252,012,4625 013:00
13:000 252,142,592521 dic 2018 - 33,00252,402,8525 013:00
13:000 251,772,022521 dic 2018 - 34,00252,953,4025 013:00
13:000 251,351,602521 dic 2018 - 35,00253,604,0525 013:00
13:000 251,031,282521 dic 2018 - 36,00254,264,7125 013:00
13:000 250,761,012521 dic 2018 - 37,00255,025,4725 013:00
13:000 250,530,782521 dic 2018 - 38,00255,816,2625 013:00
13:000 250,420,572521 dic 2018 - 39,00256,647,0925 013:00
13:000 250,280,432521 dic 2018 - 40,00257,507,9525 013:00
 20Volumen Total2 

Información diferida como máximo 15 minutos.

Copyright® Bolsas y Mercados Españoles 2018
[ http://www.meff.es ]

ESTADO DEL MERCADO

Si se produce una incidencia, el mensaje "NEGOCIANDO" cambiará a "INCIDENCIA DE MERCADO" para reflejar que se ha producido un evento de mercado. Haciendo click en el Asunto de la alerta publicada se podrá acceder a la información y actualizaciones intradía asociadas a dicha incidencia, las cuales serán publicadas con inmediatez.

Nota: BME utilizará su discreción para asignar la gravedad de una incidencia