Derivados
Financieros

ACS

CONTADO
Últ.Dif.Dif.(%)Refer.Máx.Min.Ant.FechaHora
35,9000-0,0300>-0,0835,930036,150035,770035,930018/07/201810:43
FUTUROS 18/07/2018
VencimientoTipoCompraVentaÚlt.Vol.Aper.Máx.Min.Ant.Hora
Vol.PrecioPrecioVol.
21 sep 2018Entrega1535,8435,9620 0   35,9310:45
Volumen Total0 
OPCIONES AMERICANAS 18/07/2018
CALLVencimiento
Prec. Ejerc.
PUT
HoraVol.Últ.CompraVentaCompraVentaÚlt.Vol.Hora
Vol.PrecioPrecioVol.Vol.PrecioPrecioVol.
10:450 257,678,122520 jul 2018 - 28,00  0,1525 010:45
10:450 256,677,122520 jul 2018 - 29,00  0,1525 010:45
10:450 255,676,122520 jul 2018 - 30,00  0,1525 010:45
10:450 254,675,122520 jul 2018 - 31,00  0,1525 010:45
10:450 253,674,122520 jul 2018 - 32,00  0,1525 010:45
10:450 252,673,122520 jul 2018 - 33,00  0,1525 010:45
10:450 251,782,032520 jul 2018 - 34,00  0,1525 010:45
10:450 250,801,052520 jul 2018 - 35,00  0,1525 010:45
10:450 250,100,252520 jul 2018 - 36,00250,180,3325 010:45
10:450   0,152520 jul 2018 - 37,00250,991,2425 010:45
10:450   0,152520 jul 2018 - 38,00251,972,2225 010:45
10:450   0,152520 jul 2018 - 39,00252,893,3425 010:45
10:450   0,152520 jul 2018 - 40,00253,894,3425 010:45
10:450   0,152520 jul 2018 - 41,00254,895,3425 010:45
10:450   0,152520 jul 2018 - 42,00255,896,3425 010:45
10:450   0,152520 jul 2018 - 43,00256,897,3425 010:45
10:450   0,152520 jul 2018 - 44,00257,898,3425 010:45
10:450 257,678,122517 ago 2018 - 28,00  0,1525 010:45
10:450 256,677,122517 ago 2018 - 29,00  0,1525 010:45
10:450 255,676,122517 ago 2018 - 30,00  0,1525 010:45
10:450 254,685,132517 ago 2018 - 31,00  0,1525 010:45
10:450 253,704,152517 ago 2018 - 32,00  0,1525 010:45
10:450 252,733,182517 ago 2018 - 33,00250,010,1625 010:45
10:450 251,972,222517 ago 2018 - 34,00250,110,2625 010:45
10:450 251,181,432517 ago 2018 - 35,00250,320,4725 010:45
10:450 250,550,802517 ago 2018 - 36,00250,670,9225 010:45
10:450 250,230,382517 ago 2018 - 37,00251,281,5325 010:45
10:450 250,040,192517 ago 2018 - 38,00252,012,4625 010:45
10:450   0,152517 ago 2018 - 39,00252,923,3725 010:45
10:450   0,152517 ago 2018 - 40,00253,914,3625 010:45
10:450   0,152517 ago 2018 - 41,00254,905,3525 010:45
10:450   0,152517 ago 2018 - 42,00255,906,3525 010:45
10:450   0,152517 ago 2018 - 43,00256,907,3525 010:45
10:450   0,152517 ago 2018 - 44,00257,908,3525 010:45
10:450 2513,6714,122521 sep 2018 - 22,00  0,1525 010:45
10:450 2512,6713,122521 sep 2018 - 23,00  0,1525 010:45
10:450 2511,6712,122521 sep 2018 - 24,00  0,1525 010:45
10:450 2510,6711,122521 sep 2018 - 25,00  0,1525 010:45
10:450 259,6710,122521 sep 2018 - 26,00  0,1525 010:45
10:450 258,689,132521 sep 2018 - 27,00  0,1525 010:45
10:450 257,698,142521 sep 2018 - 28,00  0,1525 010:45
10:450 256,707,152521 sep 2018 - 29,00250,010,1525 010:45
10:450 255,726,172521 sep 2018 - 30,00250,010,1525 010:45
10:450 254,755,202521 sep 2018 - 31,00250,010,1625 010:45
10:450 253,794,242521 sep 2018 - 32,00250,080,2325 010:45
10:450 252,893,342521 sep 2018 - 33,00250,180,3325 010:45
10:450 252,102,552521 sep 2018 - 34,00250,360,5125 010:45
10:450 251,461,712521 sep 2018 - 35,00250,590,8425 010:45
10:450 250,881,132521 sep 2018 - 36,00251,011,2625 010:45
10:450 250,510,762521 sep 2018 - 37,00251,591,8425 010:45
10:450 250,230,382521 sep 2018 - 38,00252,232,6825 010:45
10:450 250,060,212521 sep 2018 - 39,00253,033,4825 010:45
10:450 250,010,152521 sep 2018 - 40,00253,964,4125 010:45
10:450   0,152521 sep 2018 - 41,00254,935,3825 010:45
10:450   0,152521 sep 2018 - 42,00255,926,3725 010:45
10:450   0,152521 sep 2018 - 43,00256,927,3725 010:45
10:450   0,152521 sep 2018 - 44,00257,928,3725 010:45
10:450 2513,6814,132521 dic 2018 - 22,00  0,1525 010:45
10:450 2512,6813,132521 dic 2018 - 23,00  0,1525 010:45
10:450 2511,6912,142521 dic 2018 - 24,0010,020,1525 010:45
10:450 2510,7011,152521 dic 2018 - 25,00250,010,1525 010:45
10:450 259,7110,162521 dic 2018 - 26,00250,010,1525 010:45
10:450 258,739,182521 dic 2018 - 27,00250,010,1625 010:45
10:450 257,768,212521 dic 2018 - 28,00250,040,1925 010:45
10:450 256,807,252521 dic 2018 - 29,00250,080,2325 010:45
10:450 255,866,312521 dic 2018 - 30,00250,140,2925 010:45
10:450 254,945,392521 dic 2018 - 31,00250,240,3925 010:45
10:450 254,104,552521 dic 2018 - 32,00250,380,5325 010:45
10:450 253,293,742521 dic 2018 - 33,00250,540,7925 010:45
10:450 252,553,002521 dic 2018 - 34,00250,801,0525 010:45
10:450 252,012,462521 dic 2018 - 35,00251,151,4025 010:45
10:450 251,441,692521 dic 2018 - 36,00251,601,8525 010:45
10:450 250,991,242521 dic 2018 - 37,00252,062,5125 010:45
10:450 250,640,892521 dic 2018 - 38,00252,683,1325 010:45
10:450 250,430,582521 dic 2018 - 39,00253,433,8825 010:45
10:450 250,250,402521 dic 2018 - 40,00254,244,6925 010:45
10:450 250,120,272521 dic 2018 - 41,00255,135,5825 010:45
10:450 250,050,202521 dic 2018 - 42,00256,066,5125 010:45
10:450 250,010,152521 dic 2018 - 43,00257,027,4725 010:45
10:450 250,010,152521 dic 2018 - 44,00257,998,4425 010:45
10:450 2510,7111,162515 mar 2019 - 25,00250,010,1625 010:45
10:450 259,7310,182515 mar 2019 - 26,00250,050,2025 010:45
10:450 258,759,202515 mar 2019 - 27,00250,090,2425 010:45
10:450 257,798,242515 mar 2019 - 28,00250,160,3125 010:45
10:450 256,837,282515 mar 2019 - 29,00250,230,3825 010:45
10:450 255,926,372515 mar 2019 - 30,00250,350,5025 010:45
10:450 255,075,522515 mar 2019 - 31,00250,500,6525 010:45
10:450 254,224,672515 mar 2019 - 32,00250,670,9225 010:45
10:450 253,443,892515 mar 2019 - 33,00250,961,2125 010:45
10:450 252,743,192515 mar 2019 - 34,00251,301,5525 010:45
10:450 252,112,562515 mar 2019 - 35,00       
10:450 251,681,932515 mar 2019 - 36,00252,152,6025 010:45
10:450 251,231,482515 mar 2019 - 37,00252,753,2025 010:45
10:450 250,871,122515 mar 2019 - 38,00253,373,8225 010:45
10:450 250,590,842515 mar 2019 - 39,00254,114,5625 010:45
10:450 250,420,572515 mar 2019 - 40,00254,925,3725 010:45
10:450 250,260,412515 mar 2019 - 41,00255,776,2225 010:45
10:450 250,150,302515 mar 2019 - 42,00256,677,1225 010:45
10:450 250,080,232515 mar 2019 - 43,00257,618,0625 010:45
10:450 250,030,182515 mar 2019 - 44,00258,569,0125 010:45
10:450 257,848,292521 jun 2019 - 28,00250,280,4325 010:45
10:450 256,927,372521 jun 2019 - 29,00250,400,5525 010:45
10:450 256,016,462521 jun 2019 - 30,00250,510,7625 010:45
10:450 255,165,612521 jun 2019 - 31,00250,710,9625 010:45
10:450 254,394,842521 jun 2019 - 32,00250,951,2025 010:45
10:450 253,654,102521 jun 2019 - 33,00251,261,5125 010:45
10:450 252,983,432521 jun 2019 - 34,00251,651,9025 010:45
10:450 252,382,832521 jun 2019 - 35,00252,012,4625 010:45
10:450 251,952,202521 jun 2019 - 36,00252,532,9825 010:45
10:450 251,511,762521 jun 2019 - 37,00253,063,5125 010:45
10:450 251,141,392521 jun 2019 - 38,00253,714,1625 010:45
10:450 250,841,092521 jun 2019 - 39,00254,424,8725 010:45
10:450 250,600,852521 jun 2019 - 40,00255,195,6425 010:45
10:450 250,460,612521 jun 2019 - 41,00256,006,4525 010:45
10:450 250,320,472521 jun 2019 - 42,00256,877,3225 010:45
10:450 250,210,362521 jun 2019 - 43,00257,778,2225 010:45
10:450 250,130,282521 jun 2019 - 44,00258,709,1525 010:45
 0Volumen Total0 

Información diferida como máximo 15 minutos.

Copyright® BME 2018
[ http://www.meff.es ]