FERROVIAL INTERNACIONAL

SPOT
Last	Diff.	Diff.(%)	Refer.	High	Low	Prev.	Date	Hour
44.2000	+0.9800	+2.27	43.2200	44.3500	43.0100	43.2200	16/10/2026	Close

FUTURES 16/10/2026 17:35:00
Expiration	Type	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Expiration	Type	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
18 Dec 2026	Physical	-	-	-	-	-	-	43.76	25	43.77	43.77	43.76	42.94
Total Volume									25

OPTIONS 16/10/2026 17:35:00
AmericanEuropeanCash-settled European
CallPut
Strike	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Strike	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
41.00	-	-	-	-	-	-	0.86	4	0.86	0.86	0.86	0.90
42.00	-	-	-	-	-	-	1.30	1	1.30	1.30	1.30	1.23
47.00	1	2	0.49	-	-	-	-	0	-	-	-	0.29
48.00	1	4	0.27	-	-	-	-	0	-	-	-	0.17
38.00	-	-	-	0.77	1	1	-	0	-	-	-	0.62
44.00	-	-	-	-	-	-	2.09	1	2.09	2.09	2.09	2.60
46.00	-	-	-	-	-	-	1.08	2	1.08	1.08	1.08	0.84
60.00	-	-	-	0.27	1	1	-	0	-	-	-	-
52.00	-	-	-	-	-	-	0.54	2	0.54	0.54	0.54	0.46
50.00	-	-	-	-	-	-	-	1,000	-	-	-	2.38
45.00	-	-	-	-	-	-	5.67	25	5.67	5.67	5.67	6.01
46.00	-	-	-	-	-	-	6.18	25	6.18	6.18	6.18	6.57
47.00	-	-	-	-	-	-	6.72	25	6.72	6.72	6.72	7.20
48.00	-	-	-	-	-	-	7.30	25	7.30	7.30	7.30	7.84
49.00	-	-	-	-	-	-	7.91	25	7.91	7.91	7.91	8.49
50.00	-	-	-	-	-	-	8.56	25	8.56	8.56	8.56	9.15
52.00	-	-	-	-	-	-	9.95	25	9.95	9.95	9.95	10.63
54.00	-	-	-	-	-	-	11.46	25	11.46	11.46	11.46	12.14
43.00	-	-	-	-	-	-	5.00	25	5.00	5.00	5.00	5.29
44.00	-	-	-	-	-	-	5.45	25	5.45	5.45	5.45	5.80
45.00	-	-	-	-	-	-	5.92	25	5.92	5.92	5.92	6.34
46.00	-	-	-	-	-	-	6.43	25	6.43	6.43	6.43	6.89
47.00	-	-	-	-	-	-	6.97	25	6.97	6.97	6.97	7.52
48.00	-	-	-	-	-	-	7.55	25	7.55	7.55	7.55	8.16
49.00	-	-	-	-	-	-	8.16	25	8.16	8.16	8.16	8.80
50.00	-	-	-	-	-	-	8.80	25	8.80	8.80	8.80	9.44
52.00	-	-	-	-	-	-	10.18	25	10.18	10.18	10.18	10.89
48.00	-	-	-	-	-	-	7.90	25	7.90	7.90	7.90	8.39
49.00	-	-	-	-	-	-	8.50	25	8.50	8.50	8.50	9.03
50.00	-	-	-	-	-	-	9.12	25	9.12	9.12	9.12	9.68
Total Volume
There are no options with searched type and style

Data Delayed 15 minutes.

TRADING CALENDAR

ADJUSTMENTS ONF FUTURES
AND OPTIONS

DAILY STATISTICS

SEARCH