VIDRALA

SPOT
Last	Diff.	Diff.(%)	Refer.	High	Low	Prev.	Date	Hour
89.1000	+0.6000	+0.68	88.5000	89.3000	88.2000	88.5000	10/07/2026	15:08:42

OPTIONS 10/07/2026 15:14:08
AmericanEuropeanCash-settled European
CallPut
Strike	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Strike	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
53.33	-	-	-	0.20	5	1	-	0	-	-	-	-
53.33	1	5	34.72	36.72	5	1	-	0	-	-	-	35.18
55.24	1	5	32.81	34.81	5	1	-	0	-	-	-	33.27
55.24	-	-	-	0.20	5	1	-	0	-	-	-	-
57.14	-	-	-	0.20	5	1	-	0	-	-	-	-
57.14	1	5	30.91	32.91	5	1	-	0	-	-	-	31.37
59.05	1	5	29.00	31.00	5	1	-	0	-	-	-	29.46
59.05	-	-	-	0.20	5	1	-	0	-	-	-	-
60.95	-	-	-	0.20	5	1	-	0	-	-	-	-
60.95	1	5	27.10	29.10	5	1	-	0	-	-	-	27.56
62.86	1	5	25.19	27.19	5	1	-	0	-	-	-	25.65
62.86	-	-	-	0.20	5	1	-	0	-	-	-	-
64.76	-	-	-	0.20	5	1	-	0	-	-	-	-
64.76	1	5	23.29	25.29	5	1	-	0	-	-	-	23.76
66.67	1	5	21.38	23.38	5	1	-	0	-	-	-	21.85
66.67	-	-	-	0.20	5	1	-	0	-	-	-	-
68.57	-	-	-	0.20	5	1	-	0	-	-	-	-
68.57	1	5	19.49	21.49	5	1	-	0	-	-	-	19.95
70.48	1	5	17.58	19.58	5	1	-	0	-	-	-	18.04
70.48	-	-	-	0.20	5	1	-	0	-	-	-	-
72.38	-	-	-	0.20	5	1	-	0	-	-	-	-
72.38	1	5	15.68	17.68	5	1	-	0	-	-	-	16.14
74.29	1	5	13.77	15.77	5	1	-	0	-	-	-	14.23
74.29	-	-	-	0.20	5	1	-	0	-	-	-	-
76.19	-	-	-	0.20	5	1	-	0	-	-	-	-
76.19	1	5	11.87	13.87	5	1	-	0	-	-	-	12.33
78.10	1	5	10.01	12.01	5	1	-	0	-	-	-	10.42
78.10	-	-	-	0.20	5	1	-	0	-	-	-	-
80.00	-	-	-	0.20	5	1	-	0	-	-	-	-
80.00	1	5	8.46	9.66	5	1	-	0	-	-	-	8.52
81.90	1	5	6.76	7.56	5	1	-	0	-	-	-	6.62
81.90	-	-	-	0.20	5	1	-	0	-	-	-	-
83.81	-	-	-	0.20	5	1	-	0	-	-	-	0.01
83.81	1	5	4.85	5.65	5	1	-	0	-	-	-	4.71
93.33	-	-	-	0.20	5	1	-	0	-	-	-	-
93.33	1	5	4.31	5.11	5	1	-	0	-	-	-	5.28
95.24	1	5	6.20	7.00	5	1	-	0	-	-	-	7.19
95.24	-	-	-	0.20	5	1	-	0	-	-	-	-
100.00	-	-	-	0.20	5	1	-	0	-	-	-	-
100.00	1	5	10.35	12.35	5	1	-	0	-	-	-	11.94
104.76	1	5	15.11	17.11	5	1	-	0	-	-	-	16.70
104.76	-	-	-	0.20	5	1	-	0	-	-	-	-
109.52	-	-	-	0.20	5	1	-	0	-	-	-	-
109.52	1	5	19.87	21.87	5	1	-	0	-	-	-	21.46
114.29	1	5	24.64	26.64	5	1	-	0	-	-	-	26.23
114.29	-	-	-	0.20	5	1	-	0	-	-	-	-
53.33	-	-	-	0.20	5	1	-	0	-	-	-	-
53.33	1	5	34.72	36.72	5	1	-	0	-	-	-	35.18
55.24	1	5	32.81	34.81	5	1	-	0	-	-	-	33.27
55.24	-	-	-	0.20	5	1	-	0	-	-	-	-
57.14	-	-	-	0.20	5	1	-	0	-	-	-	-
57.14	1	5	30.91	32.91	5	1	-	0	-	-	-	31.37
59.05	1	5	29.00	31.00	5	1	-	0	-	-	-	29.46
59.05	-	-	-	0.20	5	1	-	0	-	-	-	-
60.95	-	-	-	0.20	5	1	-	0	-	-	-	-
60.95	1	5	27.10	29.10	5	1	-	0	-	-	-	27.56
62.86	1	5	25.19	27.19	5	1	-	0	-	-	-	25.65
62.86	-	-	-	0.20	5	1	-	0	-	-	-	-
64.76	-	-	-	0.20	5	1	-	0	-	-	-	-
64.76	1	5	23.29	25.29	5	1	-	0	-	-	-	23.75
66.67	1	5	21.38	23.38	5	1	-	0	-	-	-	21.84
66.67	-	-	-	0.20	5	1	-	0	-	-	-	-
68.57	1	5	19.49	21.49	5	1	-	0	-	-	-	19.94
70.48	1	5	17.58	19.58	5	1	-	0	-	-	-	18.04
72.38	1	5	15.68	17.68	5	1	-	0	-	-	-	16.14
74.29	1	5	13.77	15.77	5	1	-	0	-	-	-	14.23
76.19	1	5	11.91	13.91	5	1	-	0	-	-	-	12.33
78.10	1	5	10.08	12.08	5	1	-	0	-	-	-	10.43
80.00	1	5	8.71	9.91	5	1	-	0	-	-	-	8.58
81.90	1	5	7.20	8.00	5	1	-	0	-	-	-	6.81
83.81	1	5	5.59	6.39	5	1	-	0	-	-	-	5.17
85.71	1	5	4.15	4.95	5	1	-	0	-	-	-	3.71
93.33	1	5	4.99	5.79	5	1	-	0	-	-	-	5.52
95.24	1	5	6.54	7.34	5	1	-	0	-	-	-	7.25
100.00	1	5	10.37	12.37	5	1	-	0	-	-	-	11.94
104.76	1	5	15.11	17.11	5	1	-	0	-	-	-	16.70
104.76	-	-	-	0.20	5	1	-	0	-	-	-	-
109.52	-	-	-	0.20	5	1	-	0	-	-	-	-
109.52	1	5	19.87	21.87	5	1	-	0	-	-	-	21.46
114.29	1	5	24.64	26.64	5	1	-	0	-	-	-	26.23
114.29	-	-	-	0.20	5	1	-	0	-	-	-	-
57.14	-	-	-	0.20	5	1	-	0	-	-	-	-
57.14	1	5	30.91	32.91	5	1	-	0	-	-	-	31.37
59.05	1	5	29.00	31.00	5	1	-	0	-	-	-	29.46
59.05	-	-	-	0.20	5	1	-	0	-	-	-	-
60.95	-	-	-	0.20	5	1	-	0	-	-	-	-
60.95	1	5	27.10	29.10	5	1	-	0	-	-	-	27.56
62.86	1	5	25.20	27.20	5	1	-	0	-	-	-	25.65
64.76	1	5	23.30	25.30	5	1	-	0	-	-	-	23.75
66.67	1	5	21.42	23.42	5	1	-	0	-	-	-	21.84
68.57	1	5	19.56	21.56	5	1	-	0	-	-	-	19.94
70.48	1	5	17.70	19.70	5	1	-	0	-	-	-	18.03
72.38	1	5	15.86	17.86	5	1	-	0	-	-	-	16.14
74.29	1	5	14.02	16.02	5	1	-	0	-	-	-	14.26
76.19	1	5	12.22	14.22	5	1	-	0	-	-	-	12.43
78.10	1	5	10.45	12.45	5	1	-	0	-	-	-	10.67
80.00	1	5	9.14	10.34	5	1	-	0	-	-	-	8.97
81.90	1	5	7.51	8.71	5	1	-	0	-	-	-	7.36
83.81	1	5	6.17	6.97	5	1	-	0	-	-	-	5.83
85.71	1	5	4.80	5.60	5	1	-	0	-	-	-	4.47
87.62	1	5	2.31	2.81	5	1	-	0	-	-	-	2.38
91.43	1	5	4.13	4.93	5	1	-	0	-	-	-	4.53
93.33	1	5	5.39	6.19	5	1	-	0	-	-	-	5.92
95.24	1	5	6.84	7.64	5	1	-	0	-	-	-	7.50
100.00	1	5	10.44	12.44	5	1	-	0	-	-	-	11.95
104.76	1	5	15.11	17.11	5	1	-	0	-	-	-	16.70
109.52	1	5	19.87	21.87	5	1	-	0	-	-	-	21.46
109.52	-	-	-	0.20	5	1	-	0	-	-	-	-
114.29	-	-	-	0.20	5	1	-	0	-	-	-	-
114.29	1	5	24.64	26.64	5	1	-	0	-	-	-	26.23
50.00	1	5	38.34	40.34	5	1	-	0	-	-	-	38.56
52.00	1	5	36.39	38.39	5	1	-	0	-	-	-	36.58
54.00	1	5	34.43	36.43	5	1	-	0	-	-	-	34.61
56.00	1	5	32.48	34.48	5	1	-	0	-	-	-	32.63
58.00	1	5	30.53	32.53	5	1	-	0	-	-	-	30.66
60.00	1	5	28.59	30.59	5	1	-	0	-	-	-	28.70
62.00	1	5	26.66	28.66	5	1	-	0	-	-	-	26.74
64.00	1	5	24.73	26.73	5	1	-	0	-	-	-	24.79
66.00	1	5	22.82	24.82	5	1	-	0	-	-	-	22.86
68.00	1	5	20.92	22.92	5	1	-	0	-	-	-	20.94
70.00	1	5	19.04	21.04	5	1	-	0	-	-	-	19.05
72.00	1	5	17.18	19.18	5	1	-	0	-	-	-	17.19
74.00	1	5	15.37	17.37	5	1	-	0	-	-	-	15.37
76.00	1	5	13.60	15.60	5	1	-	0	-	-	-	13.61
78.00	1	5	11.89	13.89	5	1	-	0	-	-	-	11.89
80.00	1	5	10.25	12.25	5	1	-	0	-	-	-	10.28
82.00	1	5	9.11	10.31	5	1	-	0	-	-	-	8.72
84.00	1	5	7.68	8.88	5	1	-	0	-	-	-	7.31
86.00	1	5	6.57	7.37	5	1	-	0	-	-	-	6.00
88.00	1	5	5.38	6.18	5	1	-	0	-	-	-	4.77
88.00	1	5	3.78	4.58	5	1	-	0	-	-	-	3.74
90.00	1	5	4.73	5.53	5	1	-	0	-	-	-	4.79
90.00	1	5	4.33	5.13	5	1	-	0	-	-	-	3.82
92.00	1	5	5.82	6.62	5	1	-	0	-	-	-	5.99
94.00	1	5	7.06	7.86	5	1	-	0	-	-	-	7.31
96.00	1	5	8.23	9.43	5	1	-	0	-	-	-	8.83
98.00	1	5	9.73	10.93	5	1	-	0	-	-	-	10.45
100.00	1	5	10.95	12.95	5	1	-	0	-	-	-	12.18
105.00	1	5	15.44	17.44	5	1	-	0	-	-	-	16.94
110.00	1	5	20.35	22.35	5	1	-	0	-	-	-	21.92
115.00	1	5	25.35	27.35	5	1	-	0	-	-	-	26.92
120.00	1	5	30.35	32.35	5	1	-	0	-	-	-	31.92
125.00	1	5	35.34	37.34	5	1	-	0	-	-	-	36.92
125.00	-	-	-	0.20	5	1	-	0	-	-	-	-
130.00	-	-	-	0.20	5	1	-	0	-	-	-	-
130.00	1	5	40.34	42.34	5	1	-	0	-	-	-	41.91
58.00	1	5	30.87	32.87	5	1	-	0	-	-	-	30.93
60.00	1	5	28.95	30.95	5	1	-	0	-	-	-	28.99
62.00	1	5	27.04	29.04	5	1	-	0	-	-	-	27.05
64.00	1	5	25.14	27.14	5	1	-	0	-	-	-	25.15
66.00	1	5	23.25	25.25	5	1	-	0	-	-	-	23.25
68.00	1	5	21.39	23.39	5	1	-	0	-	-	-	21.40
70.00	1	5	19.55	21.55	5	1	-	0	-	-	-	19.56
72.00	1	5	17.75	19.75	5	1	-	0	-	-	-	17.80
74.00	1	5	15.99	17.99	5	1	-	0	-	-	-	16.05
76.00	1	5	14.28	16.28	5	1	-	0	-	-	-	14.40
78.00	1	5	12.64	14.64	5	1	-	0	-	-	-	12.77
80.00	1	5	11.08	13.08	5	1	-	0	-	-	-	11.27
82.00	1	5	10.01	12.01	5	1	-	0	-	-	-	9.81
84.00	1	5	8.63	9.83	5	1	-	0	-	-	-	8.49
86.00	1	5	7.51	8.71	5	1	-	0	-	-	-	7.23
86.00	1	5	3.95	4.75	5	1	-	0	-	-	-	4.14
88.00	1	5	4.80	5.60	5	1	-	0	-	-	-	5.05
88.00	1	5	6.41	7.21	5	1	-	0	-	-	-	6.12
90.00	1	5	5.36	6.16	5	1	-	0	-	-	-	5.12
90.00	1	5	5.76	6.56	5	1	-	0	-	-	-	6.07
92.00	1	5	6.83	7.63	5	1	-	0	-	-	-	7.29
92.00	1	5	4.42	5.22	5	1	-	0	-	-	-	4.28
94.00	1	5	7.81	9.01	5	1	-	0	-	-	-	8.55
96.00	1	5	9.10	10.30	5	1	-	0	-	-	-	9.99
98.00	1	5	10.09	12.09	5	1	-	0	-	-	-	11.46
100.00	1	5	11.59	13.59	5	1	-	0	-	-	-	13.07
105.00	1	5	15.74	17.74	5	1	-	0	-	-	-	17.32
110.00	1	5	20.39	22.39	5	1	-	0	-	-	-	21.97
115.00	1	5	25.35	27.35	5	1	-	0	-	-	-	26.93
120.00	1	5	30.35	32.35	5	1	-	0	-	-	-	31.93
125.00	1	5	35.34	37.34	5	1	-	0	-	-	-	36.93
50.00	1	5	38.70	40.70	5	1	-	0	-	-	-	38.77
52.00	1	5	36.77	38.77	5	1	-	0	-	-	-	36.81
54.00	1	5	34.84	36.84	5	1	-	0	-	-	-	34.86
56.00	1	5	32.93	34.93	5	1	-	0	-	-	-	32.92
58.00	1	5	31.02	33.02	5	1	-	0	-	-	-	30.98
60.00	1	5	29.13	31.13	5	1	-	0	-	-	-	29.07
62.00	1	5	27.25	29.25	5	1	-	0	-	-	-	27.18
64.00	1	5	25.39	27.39	5	1	-	0	-	-	-	25.32
66.00	1	5	23.56	25.56	5	1	-	0	-	-	-	23.49
68.00	1	5	21.75	23.75	5	1	-	0	-	-	-	21.70
70.00	1	5	19.98	21.98	5	1	-	0	-	-	-	19.97
72.00	1	5	18.26	20.26	5	1	-	0	-	-	-	18.26
74.00	1	5	16.58	18.58	5	1	-	0	-	-	-	16.67
76.00	1	5	14.97	16.97	5	1	-	0	-	-	-	15.09
78.00	1	5	13.42	15.42	5	1	-	0	-	-	-	13.61
80.00	1	5	11.94	13.94	5	1	-	0	-	-	-	12.22
82.00	1	5	10.55	12.55	5	1	-	0	-	-	-	10.84
84.00	1	5	9.64	10.84	5	1	-	0	-	-	-	9.65
84.00	1	5	3.90	4.70	5	1	-	0	-	-	-	4.27
86.00	1	5	4.67	5.47	5	1	-	0	-	-	-	5.06
86.00	1	5	8.42	9.62	5	1	-	0	-	-	-	8.46
88.00	1	5	5.53	6.33	5	1	-	0	-	-	-	5.99
90.00	1	5	6.49	7.29	5	1	-	0	-	-	-	7.04
92.00	1	5	7.51	8.71	5	1	-	0	-	-	-	8.20
94.00	1	5	8.50	9.70	5	1	-	0	-	-	-	9.47
94.00	1	5	4.68	5.48	5	1	-	0	-	-	-	4.88
96.00	1	5	3.92	4.72	5	1	-	0	-	-	-	4.18
96.00	1	5	9.75	10.95	5	1	-	0	-	-	-	10.78
98.00	1	5	10.69	12.69	5	1	-	0	-	-	-	12.25
100.00	1	5	12.12	14.12	5	1	-	0	-	-	-	13.74
105.00	1	5	16.07	18.07	5	1	-	0	-	-	-	17.80
110.00	1	5	20.52	22.52	5	1	-	0	-	-	-	22.21
115.00	1	5	25.35	27.35	5	1	-	0	-	-	-	26.95
120.00	1	5	30.35	32.35	5	1	-	0	-	-	-	31.91
125.00	1	5	35.34	37.34	5	1	-	0	-	-	-	36.91
130.00	1	5	40.34	42.34	5	1	-	0	-	-	-	41.91
Total Volume
There are no options with searched type and style

Data Delayed 15 minutes.

TRADING CALENDAR

FEES

ADJUSTMENTS ONF FUTURES
AND OPTIONS

MEFF TRADE ENTRY

DAILY STATISTICS

PRESS RELEASES

04/09/2025 / MEFF
BME launches European-Style Cash-Settled Options

MORE PRESS RELEASES

SEARCH

VIDRALA

LINKS

PRESS RELEASES