Financial Derivatives
  1. Home
  2. Financial Derivatives
  3. Market Data
  4. Market Prices
  5. Equity Derivatives
  6. BANCO SABADELL

BANCO SABADELL

SPOT
LastDiff.Diff.(%)Refer.HighLowPrev.DateHour
2.8250+0.0550+1.992.77002.82502.78402.770020/05/2025Close
OPTIONS 20/05/2025 19:01:12
StrikeBidAskLastVol.OpenHighLowPrev.
Ord.Vol.PricePriceVol.Ord.
2.60-  -  -  0.0811-  0-  -  -  0.05
2.80-  -  -  -  -  -  0.08500.080.080.080.13
2.70-  -  -  -  -  -  0.1210.120.120.120.12
2.601110.02-  -  -  -  0-  -  -  0.15
2.70-  -  -  0.2720010.262000.260.260.260.25
Total Volume 
There are no options with searched type and style

Data Delayed 15 minutes.

FOLLOW US:
Copyright® BME 2025
[ https://www.meff.es ]