LABORATORIOS ROVI S.A.

SPOT
Last	Diff.	Diff.(%)	Refer.	High	Low	Prev.	Date	Hour
78.6000	+1.0000	+1.29	77.6000	79.2000	77.4500	77.6000	18/02/2026	14:11:51

FUTURES 18/02/2026 14:15:38
Expiration	Type	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Expiration	Type	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
20 Mar 2026	Physical	1	5	78.52	78.88	5	1	-	0	-	-	-	77.73
Total Volume									0

OPTIONS 18/02/2026 14:15:38
AmericanEuropeanCash-settled European
CallPut
Strike	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Strike	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
41.00	-	-	-	0.30	10	2	-	0	-	-	-	-
41.00	1	5	36.29	38.79	5	1	-	0	-	-	-	36.61
42.00	1	5	35.29	37.79	5	1	-	0	-	-	-	35.61
42.00	-	-	-	0.30	10	2	-	0	-	-	-	-
43.00	-	-	-	0.30	10	2	-	0	-	-	-	-
43.00	1	5	34.29	36.79	5	1	-	0	-	-	-	34.61
44.00	1	5	33.29	35.79	5	1	-	0	-	-	-	33.61
44.00	-	-	-	0.30	10	2	-	0	-	-	-	-
45.00	-	-	-	0.30	10	2	-	0	-	-	-	-
45.00	1	5	32.29	34.79	5	1	-	0	-	-	-	32.61
46.00	1	5	31.29	33.79	5	1	-	0	-	-	-	31.61
46.00	-	-	-	0.30	10	2	-	0	-	-	-	-
47.00	-	-	-	0.30	10	2	-	0	-	-	-	-
47.00	1	5	30.30	32.80	5	1	-	0	-	-	-	30.61
48.00	1	5	29.30	31.80	5	1	-	0	-	-	-	29.61
48.00	-	-	-	0.30	10	2	-	0	-	-	-	-
49.00	-	-	-	0.30	10	2	-	0	-	-	-	-
49.00	1	5	28.30	30.80	5	1	-	0	-	-	-	28.61
50.00	1	5	27.30	29.80	5	1	-	0	-	-	-	27.61
50.00	-	-	-	0.30	10	2	-	0	-	-	-	-
52.00	-	-	-	0.30	10	2	-	0	-	-	-	-
52.00	1	5	25.30	27.80	5	1	-	0	-	-	-	25.61
54.00	1	5	23.30	25.80	5	1	-	0	-	-	-	23.61
54.00	-	-	-	0.30	10	2	-	0	-	-	-	-
56.00	-	-	-	0.30	10	2	-	0	-	-	-	-
56.00	1	5	21.30	23.80	5	1	-	0	-	-	-	21.61
58.00	1	5	19.30	21.80	5	1	-	0	-	-	-	19.61
58.00	-	-	-	0.30	10	2	-	0	-	-	-	-
60.00	-	-	-	0.30	10	2	-	0	-	-	-	-
60.00	1	5	17.30	19.80	5	1	-	0	-	-	-	17.61
62.00	1	5	15.30	17.80	5	1	-	0	-	-	-	15.61
62.00	-	-	-	0.30	10	2	-	0	-	-	-	-
64.00	-	-	-	0.30	10	2	-	0	-	-	-	-
64.00	1	5	13.30	15.80	5	1	-	0	-	-	-	13.61
66.00	1	5	11.30	13.80	5	1	-	0	-	-	-	11.61
66.00	-	-	-	0.30	10	2	-	0	-	-	-	-
68.00	-	-	-	0.30	10	2	-	0	-	-	-	-
68.00	1	5	9.75	11.35	5	1	-	0	-	-	-	9.61
70.00	1	5	7.75	9.35	5	1	-	0	-	-	-	7.61
70.00	-	-	-	0.29	5	1	-	0	-	-	-	-
72.00	-	-	-	0.30	10	2	-	0	-	-	-	-
72.00	1	5	6.00	7.10	5	1	-	0	-	-	-	5.61
74.00	1	5	4.02	5.12	5	1	-	0	-	-	-	3.63
74.00	-	-	-	0.30	5	1	-	0	-	-	-	0.02
76.00	-	-	-	0.30	5	1	-	0	-	-	-	0.21
76.00	1	5	2.29	2.99	5	1	-	0	-	-	-	1.82
78.00	1	5	0.71	1.38	5	1	-	0	-	-	-	0.58
78.00	1	5	0.15	0.81	5	1	-	0	-	-	-	0.97
80.00	1	5	1.12	2.13	5	1	-	0	-	-	-	2.49
80.00	1	5	0.06	0.36	5	1	-	0	-	-	-	0.09
82.00	-	-	-	0.30	5	1	-	0	-	-	-	0.01
82.00	1	5	3.13	3.83	5	1	-	0	-	-	-	4.40
84.00	1	5	4.91	6.01	5	1	-	0	-	-	-	6.40
84.00	-	-	-	0.30	10	2	-	0	-	-	-	-
86.00	-	-	-	0.30	10	2	-	0	-	-	-	-
86.00	1	5	6.91	8.01	5	1	-	0	-	-	-	8.40
88.00	1	5	8.66	10.26	5	1	-	0	-	-	-	10.40
88.00	-	-	-	0.30	10	2	-	0	-	-	-	-
90.00	-	-	-	0.30	10	2	-	0	-	-	-	-
90.00	1	5	10.21	12.71	5	1	-	0	-	-	-	12.40
92.00	1	5	12.21	14.71	5	1	-	0	-	-	-	14.40
92.00	-	-	-	0.30	10	2	-	0	-	-	-	-
94.00	-	-	-	0.30	10	2	-	0	-	-	-	-
94.00	1	5	14.21	16.71	5	1	-	0	-	-	-	16.40
96.00	1	5	16.21	18.71	5	1	-	0	-	-	-	18.40
96.00	-	-	-	0.30	10	2	-	0	-	-	-	-
98.00	-	-	-	0.30	10	2	-	0	-	-	-	-
98.00	1	5	18.21	20.71	5	1	-	0	-	-	-	20.40
100.00	1	5	20.21	22.71	5	1	-	0	-	-	-	22.40
100.00	-	-	-	0.30	10	2	-	0	-	-	-	-
37.00	1	5	40.35	42.85	5	1	-	0	-	-	-	40.66
37.00	-	-	-	0.30	10	2	-	0	-	-	-	-
38.00	-	-	-	0.30	10	2	-	0	-	-	-	-
38.00	1	5	39.35	41.85	5	1	-	0	-	-	-	39.66
39.00	1	5	38.35	40.85	5	1	-	0	-	-	-	38.67
39.00	-	-	-	0.30	5	1	-	0	-	-	-	-
40.00	-	-	-	0.30	5	1	-	0	-	-	-	-
40.00	1	5	37.35	39.85	5	1	-	0	-	-	-	37.67
41.00	1	5	36.36	38.86	5	1	-	0	-	-	-	36.67
41.00	-	-	-	0.30	5	1	-	0	-	-	-	-
42.00	-	-	-	0.30	5	1	-	0	-	-	-	-
42.00	1	5	35.36	37.86	5	1	-	0	-	-	-	35.67
43.00	1	5	34.36	36.86	5	1	-	0	-	-	-	34.67
43.00	-	-	-	0.30	5	1	-	0	-	-	-	-
44.00	-	-	-	0.30	5	1	-	0	-	-	-	-
44.00	1	5	33.36	35.86	5	1	-	0	-	-	-	33.67
45.00	1	5	32.36	34.86	5	1	-	0	-	-	-	32.68
45.00	-	-	-	0.30	5	1	-	0	-	-	-	-
46.00	-	-	-	0.30	5	1	-	0	-	-	-	-
46.00	1	5	31.36	33.86	5	1	-	0	-	-	-	31.68
47.00	1	5	30.37	32.87	5	1	-	0	-	-	-	30.68
47.00	-	-	-	0.30	5	1	-	0	-	-	-	-
48.00	-	-	-	0.30	5	1	-	0	-	-	-	-
48.00	1	5	29.37	31.87	5	1	-	0	-	-	-	29.68
49.00	1	5	28.37	30.87	5	1	-	0	-	-	-	28.68
49.00	-	-	-	0.30	5	1	-	0	-	-	-	-
50.00	-	-	-	0.30	5	1	-	0	-	-	-	-
50.00	1	5	27.37	29.87	5	1	-	0	-	-	-	27.68
52.00	1	5	25.38	27.88	5	1	-	0	-	-	-	25.69
52.00	-	-	-	0.30	5	1	-	0	-	-	-	-
54.00	-	-	-	0.30	5	1	-	0	-	-	-	-
54.00	1	5	23.38	25.88	5	1	-	0	-	-	-	23.69
56.00	1	5	21.39	23.89	5	1	-	0	-	-	-	21.70
56.00	-	-	-	0.30	5	1	-	0	-	-	-	-
58.00	-	-	-	0.30	5	1	-	0	-	-	-	0.01
58.00	1	5	19.41	21.91	5	1	-	0	-	-	-	19.70
60.00	1	5	17.43	19.93	5	1	-	0	-	-	-	17.71
60.00	-	-	-	0.30	5	1	-	0	-	-	-	0.02
62.00	-	-	-	0.30	5	1	-	0	-	-	-	0.04
62.00	1	5	15.46	17.96	5	1	-	0	-	-	-	15.74
64.00	1	5	13.52	16.02	5	1	-	0	-	-	-	13.78
64.00	-	-	-	0.30	5	1	-	0	-	-	-	0.08
66.00	1	5	0.05	0.35	5	1	-	0	-	-	-	0.16
66.00	1	5	11.61	14.11	5	1	-	0	-	-	-	11.86
68.00	1	5	10.01	12.51	5	1	-	0	-	-	-	10.00
68.00	1	5	0.18	0.48	5	1	-	0	-	-	-	0.31
70.00	1	5	0.37	0.67	5	1	-	0	-	-	-	0.54
70.00	1	5	8.37	9.97	5	1	-	0	-	-	-	8.23
72.00	1	5	6.89	7.99	5	1	-	0	-	-	-	6.58
72.00	1	5	0.64	0.94	5	1	-	0	-	-	-	0.90
74.00	1	5	1.01	1.41	5	1	-	0	-	-	-	1.42
74.00	1	5	5.31	6.41	5	1	-	0	-	-	-	5.09
76.00	1	5	3.91	5.01	5	1	-	0	-	-	-	3.79
76.00	1	5	1.61	2.01	5	1	-	0	-	-	-	2.12
78.00	1	5	2.29	2.99	5	1	-	0	-	-	-	3.04
78.00	1	5	2.94	3.64	5	1	-	0	-	-	-	2.71
80.00	1	5	2.01	2.61	5	1	-	0	-	-	-	1.88
80.00	1	5	3.36	4.06	5	1	-	0	-	-	-	4.20
82.00	1	5	4.44	5.54	5	1	-	0	-	-	-	5.57
82.00	1	5	1.43	1.83	10	2	-	0	-	-	-	1.24
84.00	1	5	0.59	1.20	5	1	-	0	-	-	-	0.78
84.00	1	5	5.90	7.00	5	1	-	0	-	-	-	7.11
86.00	1	5	7.51	8.96	5	1	-	0	-	-	-	8.80
86.00	1	5	0.55	0.85	5	1	-	0	-	-	-	0.47
88.00	1	5	0.28	0.58	5	1	-	0	-	-	-	0.27
88.00	1	5	9.01	10.61	5	1	-	0	-	-	-	10.60
90.00	1	5	10.40	12.90	5	1	-	0	-	-	-	12.49
90.00	1	5	0.12	0.42	5	1	-	0	-	-	-	0.15
92.00	1	5	0.03	0.33	5	1	-	0	-	-	-	0.08
92.00	1	5	12.31	14.81	5	1	-	0	-	-	-	14.43
94.00	1	5	14.26	16.76	5	1	-	0	-	-	-	16.40
94.00	-	-	-	0.30	5	1	-	0	-	-	-	0.04
96.00	-	-	-	0.30	5	1	-	0	-	-	-	0.02
96.00	1	5	16.23	18.73	5	1	-	0	-	-	-	18.40
98.00	1	5	18.22	20.72	5	1	-	0	-	-	-	20.40
98.00	-	-	-	0.30	5	1	-	0	-	-	-	0.01
100.00	-	-	-	0.30	5	1	-	0	-	-	-	-
100.00	1	5	20.21	22.71	5	1	-	0	-	-	-	22.40
105.00	1	5	25.21	27.71	5	1	-	0	-	-	-	27.40
105.00	-	-	-	0.30	5	1	-	0	-	-	-	-
50.00	1	5	27.45	29.95	5	1	-	0	-	-	-	27.76
50.00	-	-	-	0.30	5	1	-	0	-	-	-	-
52.00	-	-	-	0.30	5	1	-	0	-	-	-	0.01
52.00	1	5	25.47	27.97	5	1	-	0	-	-	-	25.77
54.00	1	5	23.48	25.98	5	1	-	0	-	-	-	23.79
54.00	-	-	-	0.30	5	1	-	0	-	-	-	0.02
56.00	-	-	-	0.30	5	1	-	0	-	-	-	0.03
56.00	1	5	21.51	24.01	5	1	-	0	-	-	-	21.81
58.00	1	5	19.54	22.04	5	1	-	0	-	-	-	19.84
58.00	-	-	-	0.30	5	1	-	0	-	-	-	0.06
60.00	-	-	-	0.30	5	1	-	0	-	-	-	0.11
60.00	1	5	17.59	20.09	5	1	-	0	-	-	-	17.90
62.00	1	5	15.66	18.16	5	1	-	0	-	-	-	15.98
62.00	1	5	0.02	0.32	5	1	-	0	-	-	-	0.19
64.00	1	5	0.11	0.41	5	1	-	0	-	-	-	0.30
64.00	1	5	13.76	16.26	5	1	-	0	-	-	-	14.10
66.00	1	5	11.90	14.40	5	1	-	0	-	-	-	12.30
66.00	1	5	0.25	0.55	5	1	-	0	-	-	-	0.49
68.00	1	5	0.43	0.73	5	1	-	0	-	-	-	0.76
68.00	1	5	10.09	12.59	5	1	-	0	-	-	-	10.56
70.00	1	5	8.79	10.39	5	1	-	0	-	-	-	8.91
70.00	1	5	0.69	0.99	5	1	-	0	-	-	-	1.11
72.00	1	5	1.01	1.41	5	1	-	0	-	-	-	1.57
72.00	1	5	7.40	8.50	5	1	-	0	-	-	-	7.38
74.00	1	5	5.90	7.00	5	1	-	0	-	-	-	6.01
74.00	1	5	1.49	1.89	5	1	-	0	-	-	-	2.20
76.00	1	5	2.02	2.72	5	1	-	0	-	-	-	2.97
76.00	1	5	4.58	5.68	5	1	-	0	-	-	-	4.78
78.00	1	5	3.64	4.34	5	1	-	0	-	-	-	3.69
78.00	1	5	2.88	3.58	5	1	-	0	-	-	-	3.88
80.00	1	5	3.76	4.86	5	1	-	0	-	-	-	5.01
80.00	1	5	2.70	3.40	5	1	-	0	-	-	-	2.82
82.00	1	5	2.01	2.71	5	1	-	0	-	-	-	2.12
82.00	1	5	4.97	6.07	5	1	-	0	-	-	-	6.31
84.00	1	5	6.37	7.47	5	1	-	0	-	-	-	7.74
84.00	1	5	1.46	1.86	5	1	-	0	-	-	-	1.55
86.00	1	5	1.01	1.41	10	2	-	0	-	-	-	1.09
86.00	1	5	7.65	9.25	5	1	-	0	-	-	-	9.29
88.00	1	5	9.30	10.90	5	1	-	0	-	-	-	10.98
88.00	1	5	0.42	1.17	5	1	-	0	-	-	-	0.77
90.00	1	5	0.41	0.71	5	1	-	0	-	-	-	0.53
90.00	1	5	10.61	13.11	5	1	-	0	-	-	-	12.75
92.00	1	5	12.45	14.95	5	1	-	0	-	-	-	14.58
92.00	1	5	0.23	0.53	5	1	-	0	-	-	-	0.34
94.00	1	5	0.12	0.42	5	1	-	0	-	-	-	0.22
94.00	1	5	14.35	16.85	5	1	-	0	-	-	-	16.48
96.00	1	5	16.29	18.79	5	1	-	0	-	-	-	18.43
96.00	1	5	0.04	0.34	5	1	-	0	-	-	-	0.14
98.00	-	-	-	0.30	5	1	-	0	-	-	-	0.08
98.00	1	5	18.25	20.75	5	1	-	0	-	-	-	20.40
100.00	1	5	20.23	22.73	5	1	-	0	-	-	-	22.40
100.00	-	-	-	0.30	5	1	-	0	-	-	-	0.05
31.00	-	-	-	0.30	5	1	-	0	-	-	-	-
31.00	1	5	46.49	48.99	5	1	-	0	-	-	-	46.80
32.00	1	5	45.50	48.00	5	1	-	0	-	-	-	45.81
32.00	-	-	-	0.30	5	1	-	0	-	-	-	-
33.00	-	-	-	0.30	5	1	-	0	-	-	-	-
33.00	1	5	44.50	47.00	5	1	-	0	-	-	-	44.82
34.00	1	5	43.51	46.01	5	1	-	0	-	-	-	43.82
34.00	-	-	-	0.30	5	1	-	0	-	-	-	-
35.00	-	-	-	0.30	5	1	-	0	-	-	-	-
35.00	1	5	42.52	45.02	5	1	-	0	-	-	-	42.83
36.00	1	5	41.53	44.03	5	1	-	0	-	-	-	41.84
36.00	-	-	-	0.30	5	1	-	0	-	-	-	-
37.00	-	-	-	0.30	5	1	-	0	-	-	-	-
37.00	1	5	40.53	43.03	5	1	-	0	-	-	-	40.84
38.00	1	5	39.54	42.04	5	1	-	0	-	-	-	39.85
38.00	-	-	-	0.30	5	1	-	0	-	-	-	-
39.00	-	-	-	0.30	5	1	-	0	-	-	-	-
39.00	1	5	38.55	41.05	5	1	-	0	-	-	-	38.86
40.00	1	5	37.56	40.06	5	1	-	0	-	-	-	37.86
40.00	-	-	-	0.30	5	1	-	0	-	-	-	-
41.00	-	-	-	0.30	5	1	-	0	-	-	-	-
41.00	1	5	36.57	39.07	5	1	-	0	-	-	-	36.87
42.00	1	5	35.58	38.08	5	1	-	0	-	-	-	35.88
42.00	-	-	-	0.30	5	1	-	0	-	-	-	-
43.00	-	-	-	0.30	5	1	-	0	-	-	-	0.01
43.00	1	5	34.59	37.09	5	1	-	0	-	-	-	34.89
44.00	1	5	33.60	36.10	5	1	-	0	-	-	-	33.90
44.00	-	-	-	0.30	5	1	-	0	-	-	-	0.01
45.00	-	-	-	0.30	5	1	-	0	-	-	-	0.01
45.00	1	5	32.61	35.11	5	1	-	0	-	-	-	32.91
46.00	1	5	31.62	34.12	5	1	-	0	-	-	-	31.92
46.00	-	-	-	0.30	5	1	-	0	-	-	-	0.02
47.00	-	-	-	0.30	5	1	-	0	-	-	-	0.02
47.00	1	5	30.64	33.14	5	1	-	0	-	-	-	30.93
48.00	1	5	29.65	32.15	5	1	-	0	-	-	-	29.94
48.00	-	-	-	0.30	5	1	-	0	-	-	-	0.03
49.00	-	-	-	0.30	5	1	-	0	-	-	-	0.04
49.00	1	5	28.67	31.17	5	1	-	0	-	-	-	28.96
50.00	1	5	27.69	30.19	5	1	-	0	-	-	-	27.98
50.00	-	-	-	0.30	5	1	-	0	-	-	-	0.05
52.00	-	-	-	0.30	5	1	-	0	-	-	-	0.08
52.00	1	5	25.74	28.24	5	1	-	0	-	-	-	26.02
54.00	1	5	23.81	26.31	5	1	-	0	-	-	-	24.08
54.00	1	5	0.01	0.31	5	1	-	0	-	-	-	0.14
56.00	1	5	0.08	0.38	5	1	-	0	-	-	-	0.20
56.00	1	5	21.90	24.40	5	1	-	0	-	-	-	22.16
58.00	1	5	20.01	22.51	5	1	-	0	-	-	-	20.28
58.00	1	5	0.18	0.48	5	1	-	0	-	-	-	0.31
60.00	1	5	0.31	0.61	5	1	-	0	-	-	-	0.45
60.00	1	5	18.14	20.64	5	1	-	0	-	-	-	18.42
62.00	1	5	16.31	18.81	5	1	-	0	-	-	-	16.63
62.00	1	5	0.47	0.77	5	1	-	0	-	-	-	0.65
64.00	1	5	0.58	1.23	5	1	-	0	-	-	-	0.90
64.00	1	5	14.53	17.03	5	1	-	0	-	-	-	14.89
66.00	1	5	12.79	15.29	5	1	-	0	-	-	-	13.21
66.00	1	5	0.80	1.50	5	1	-	0	-	-	-	1.21
68.00	1	5	1.20	1.60	5	1	-	0	-	-	-	1.62
68.00	1	5	11.13	13.63	5	1	-	0	-	-	-	11.63
70.00	1	5	10.00	11.60	5	1	-	0	-	-	-	10.09
70.00	1	5	1.62	2.02	5	1	-	0	-	-	-	2.08
72.00	1	5	2.01	2.71	5	1	-	0	-	-	-	2.70
72.00	1	5	8.53	10.13	5	1	-	0	-	-	-	8.72
74.00	1	5	7.44	8.54	5	1	-	0	-	-	-	7.37
74.00	1	5	2.64	3.34	5	1	-	0	-	-	-	3.36
76.00	1	5	3.42	4.12	5	1	-	0	-	-	-	4.21
76.00	1	5	6.22	7.32	5	1	-	0	-	-	-	6.24
78.00	1	5	5.14	6.24	5	1	-	0	-	-	-	5.15
78.00	1	5	4.13	5.23	5	1	-	0	-	-	-	5.13
80.00	1	5	5.18	6.28	5	1	-	0	-	-	-	6.26
80.00	1	5	4.19	5.29	5	1	-	0	-	-	-	4.28
82.00	1	5	3.56	4.26	5	1	-	0	-	-	-	3.49
82.00	1	5	6.35	7.45	5	1	-	0	-	-	-	7.47
84.00	1	5	7.51	9.11	5	1	-	0	-	-	-	8.82
84.00	1	5	2.84	3.54	5	1	-	0	-	-	-	2.84
86.00	1	5	2.24	2.94	5	1	-	0	-	-	-	2.27
86.00	1	5	8.79	10.39	5	1	-	0	-	-	-	10.25
88.00	1	5	10.01	12.34	8	1	-	0	-	-	-	11.79
88.00	1	5	1.47	2.49	5	1	-	0	-	-	-	1.80
90.00	1	5	1.44	1.84	5	1	-	0	-	-	-	1.41
90.00	1	5	11.42	13.92	5	1	-	0	-	-	-	13.41
92.00	1	5	13.09	15.59	5	1	-	0	-	-	-	15.12
92.00	1	5	1.09	1.49	5	1	-	0	-	-	-	1.10
94.00	1	5	0.55	1.30	5	1	-	0	-	-	-	0.84
94.00	1	5	14.83	17.33	5	1	-	0	-	-	-	16.87
96.00	1	5	16.63	19.13	5	1	-	0	-	-	-	18.70
96.00	1	5	0.36	1.06	5	1	-	0	-	-	-	0.64
98.00	1	5	0.21	0.91	5	1	-	0	-	-	-	0.48
98.00	1	5	18.49	20.99	5	1	-	0	-	-	-	20.56
100.00	1	5	20.39	22.89	5	1	-	0	-	-	-	22.48
100.00	1	5	0.33	0.63	5	1	-	0	-	-	-	0.36
105.00	1	5	0.13	0.43	5	1	-	0	-	-	-	0.16
105.00	1	5	25.26	27.76	5	1	-	0	-	-	-	27.40
37.00	-	-	-	0.30	5	1	-	0	-	-	-	0.01
37.00	1	5	40.57	43.07	5	1	-	0	-	-	-	40.89
38.00	1	5	39.58	42.08	5	1	-	0	-	-	-	39.90
38.00	-	-	-	0.30	5	1	-	0	-	-	-	0.02
39.00	-	-	-	0.30	5	1	-	0	-	-	-	0.02
39.00	1	5	38.59	41.09	5	1	-	0	-	-	-	38.91
40.00	1	5	37.60	40.10	5	1	-	0	-	-	-	37.92
40.00	-	-	-	0.30	5	1	-	0	-	-	-	0.03
41.00	-	-	-	0.30	5	1	-	0	-	-	-	0.04
41.00	1	5	36.61	39.11	5	1	-	0	-	-	-	36.93
42.00	1	5	35.63	38.13	5	1	-	0	-	-	-	35.94
42.00	-	-	-	0.30	5	1	-	0	-	-	-	0.05
43.00	-	-	-	0.30	5	1	-	0	-	-	-	0.06
43.00	1	5	34.64	37.14	5	1	-	0	-	-	-	34.95
44.00	1	5	33.66	36.16	5	1	-	0	-	-	-	33.97
44.00	-	-	-	0.30	5	1	-	0	-	-	-	0.08
45.00	-	-	-	0.30	5	1	-	0	-	-	-	0.10
45.00	1	5	32.68	35.18	5	1	-	0	-	-	-	32.99
46.00	1	5	31.70	34.20	5	1	-	0	-	-	-	32.01
46.00	-	-	-	0.30	5	1	-	0	-	-	-	0.12
47.00	-	-	-	0.30	5	1	-	0	-	-	-	0.15
47.00	1	5	30.72	33.22	5	1	-	0	-	-	-	31.03
48.00	1	5	29.75	32.25	5	1	-	0	-	-	-	30.05
48.00	2	10	0.03	0.33	5	1	-	0	-	-	-	0.18
49.00	1	5	0.07	0.36	5	1	-	0	-	-	-	0.22
49.00	1	5	28.78	31.28	5	1	-	0	-	-	-	29.09
50.00	1	5	27.81	30.31	5	1	-	0	-	-	-	28.12
50.00	1	5	0.12	0.72	5	1	-	0	-	-	-	0.25
52.00	1	5	0.22	0.82	5	1	-	0	-	-	-	0.37
52.00	1	5	25.89	28.39	5	1	-	0	-	-	-	26.21
54.00	1	5	23.99	26.49	5	1	-	0	-	-	-	24.32
54.00	1	5	0.35	0.95	5	1	-	0	-	-	-	0.50
56.00	1	5	0.46	1.11	5	1	-	0	-	-	-	0.70
56.00	1	5	22.12	24.62	5	1	-	0	-	-	-	22.48
58.00	1	5	20.29	22.79	5	1	-	0	-	-	-	20.66
58.00	1	5	0.65	1.30	5	1	-	0	-	-	-	0.90
60.00	1	5	0.90	1.55	5	1	-	0	-	-	-	1.20
60.00	1	5	18.48	20.98	5	1	-	0	-	-	-	18.92
62.00	1	5	16.73	19.23	5	1	-	0	-	-	-	17.21
62.00	1	5	1.07	1.94	5	1	-	0	-	-	-	1.52
64.00	1	5	1.36	2.30	5	1	-	0	-	-	-	1.94
64.00	1	5	15.03	17.53	5	1	-	0	-	-	-	15.58
66.00	1	5	13.40	15.90	5	1	-	0	-	-	-	14.02
66.00	1	5	1.78	2.72	5	1	-	0	-	-	-	2.40
68.00	1	5	2.22	2.92	5	1	-	0	-	-	-	2.95
68.00	1	5	11.85	14.35	5	1	-	0	-	-	-	12.52
70.00	1	5	10.40	12.90	5	1	-	0	-	-	-	11.15
70.00	1	5	2.82	3.52	5	1	-	0	-	-	-	3.59
72.00	1	5	3.51	4.21	5	1	-	0	-	-	-	4.27
72.00	1	5	9.50	11.10	5	1	-	0	-	-	-	9.80
74.00	1	5	8.27	9.87	5	1	-	0	-	-	-	8.62
74.00	1	5	4.11	5.21	5	1	-	0	-	-	-	5.12
76.00	1	5	5.01	6.11	5	1	-	0	-	-	-	5.97
76.00	1	5	7.40	8.50	5	1	-	0	-	-	-	7.45
78.00	1	5	6.38	7.48	5	1	-	0	-	-	-	6.47
78.00	1	5	6.02	7.12	5	1	-	0	-	-	-	7.01
80.00	1	5	7.12	8.22	5	1	-	0	-	-	-	8.15
80.00	1	5	5.47	6.57	5	1	-	0	-	-	-	5.59
82.00	1	5	4.66	5.76	5	1	-	0	-	-	-	4.79
82.00	1	5	8.07	9.67	5	1	-	0	-	-	-	9.38
84.00	1	5	9.36	10.96	5	1	-	0	-	-	-	10.72
84.00	1	5	3.94	5.04	5	1	-	0	-	-	-	4.14
86.00	1	5	3.50	4.20	5	1	-	0	-	-	-	3.48
86.00	1	5	10.28	12.78	5	1	-	0	-	-	-	12.08
88.00	1	5	11.72	14.22	5	1	-	0	-	-	-	13.60
88.00	1	5	2.94	3.64	5	1	-	0	-	-	-	2.98
90.00	1	5	2.45	3.15	5	1	-	0	-	-	-	2.52
90.00	1	5	13.23	15.73	5	1	-	0	-	-	-	15.13
92.00	1	5	14.80	17.30	5	1	-	0	-	-	-	16.72
92.00	1	5	2.02	2.72	5	1	-	0	-	-	-	2.08
94.00	1	5	1.36	2.37	5	1	-	0	-	-	-	1.78
94.00	1	5	16.43	18.93	5	1	-	0	-	-	-	18.40
96.00	1	5	18.11	20.61	5	1	-	0	-	-	-	20.09
96.00	1	5	1.07	2.01	5	1	-	0	-	-	-	1.47
98.00	1	5	0.92	1.58	5	1	-	0	-	-	-	1.20
98.00	1	5	19.84	22.34	5	1	-	0	-	-	-	21.85
100.00	1	5	21.61	24.11	5	1	-	0	-	-	-	23.65
100.00	1	5	0.72	1.47	5	1	-	0	-	-	-	1.01
105.00	1	5	0.34	1.04	5	1	-	0	-	-	-	0.61
105.00	1	5	26.18	28.68	5	1	-	0	-	-	-	28.25
31.00	-	-	-	0.30	5	1	-	0	-	-	-	0.01
31.00	1	5	46.52	49.02	5	1	-	0	-	-	-	46.84
32.00	1	5	45.53	48.03	5	1	-	0	-	-	-	45.85
32.00	-	-	-	0.30	5	1	-	0	-	-	-	0.01
33.00	-	-	-	0.30	5	1	-	0	-	-	-	0.02
33.00	1	5	44.54	47.04	5	1	-	0	-	-	-	44.86
34.00	1	5	43.55	46.05	5	1	-	0	-	-	-	43.86
34.00	-	-	-	0.30	5	1	-	0	-	-	-	0.02
35.00	-	-	-	0.30	5	1	-	0	-	-	-	0.03
35.00	1	5	42.56	45.06	5	1	-	0	-	-	-	42.87
36.00	1	5	41.57	44.07	5	1	-	0	-	-	-	41.88
36.00	-	-	-	0.30	5	1	-	0	-	-	-	0.04
37.00	-	-	-	0.30	5	1	-	0	-	-	-	0.05
37.00	1	5	40.58	43.08	5	1	-	0	-	-	-	40.89
38.00	1	5	39.59	42.09	5	1	-	0	-	-	-	39.90
38.00	-	-	-	0.30	5	1	-	0	-	-	-	0.06
39.00	-	-	-	0.30	5	1	-	0	-	-	-	0.08
39.00	1	5	38.60	41.10	5	1	-	0	-	-	-	38.92
40.00	1	5	37.62	40.12	5	1	-	0	-	-	-	37.93
40.00	-	-	-	0.30	5	1	-	0	-	-	-	0.10
41.00	-	-	-	0.30	5	1	-	0	-	-	-	0.11
41.00	1	5	36.64	39.14	5	1	-	0	-	-	-	36.95
42.00	1	5	35.66	38.16	5	1	-	0	-	-	-	35.97
42.00	-	-	-	0.30	5	1	-	0	-	-	-	0.14
43.00	1	5	0.03	0.32	5	1	-	0	-	-	-	0.18
43.00	1	5	34.68	37.18	5	1	-	0	-	-	-	34.99
44.00	1	5	33.71	36.21	5	1	-	0	-	-	-	34.02
44.00	1	5	0.07	0.67	5	1	-	0	-	-	-	0.21
45.00	1	5	0.12	0.72	5	1	-	0	-	-	-	0.25
45.00	1	5	32.73	35.23	5	1	-	0	-	-	-	33.04
46.00	1	5	31.77	34.27	5	1	-	0	-	-	-	32.08
46.00	1	5	0.16	0.76	5	1	-	0	-	-	-	0.29
47.00	1	5	0.21	0.81	5	1	-	0	-	-	-	0.35
47.00	1	5	30.80	33.30	5	1	-	0	-	-	-	31.12
48.00	1	5	29.85	32.35	5	1	-	0	-	-	-	30.17
48.00	1	5	0.27	0.87	5	1	-	0	-	-	-	0.41
49.00	1	5	0.33	0.93	5	1	-	0	-	-	-	0.48
49.00	1	5	28.89	31.39	5	1	-	0	-	-	-	29.22
50.00	1	5	27.95	30.45	5	1	-	0	-	-	-	28.28
50.00	1	5	0.40	1.00	5	1	-	0	-	-	-	0.54
52.00	1	5	0.55	1.15	5	1	-	0	-	-	-	0.74
52.00	1	5	26.07	28.57	5	1	-	0	-	-	-	26.44
54.00	1	5	24.23	26.73	5	1	-	0	-	-	-	24.63
54.00	1	5	0.69	1.34	5	1	-	0	-	-	-	0.94
56.00	1	5	0.92	1.57	5	1	-	0	-	-	-	1.21
56.00	1	5	22.42	24.92	5	1	-	0	-	-	-	22.87
58.00	1	5	20.65	23.15	5	1	-	0	-	-	-	21.18
58.00	1	5	1.07	1.94	5	1	-	0	-	-	-	1.53
60.00	1	5	1.39	2.26	5	1	-	0	-	-	-	1.86
60.00	1	5	18.93	21.43	5	1	-	0	-	-	-	19.49
62.00	1	5	17.26	19.76	5	1	-	0	-	-	-	17.96
62.00	1	5	1.70	2.64	5	1	-	0	-	-	-	2.33
64.00	1	5	2.01	2.71	5	1	-	0	-	-	-	2.80
64.00	1	5	15.66	18.16	5	1	-	0	-	-	-	16.42
66.00	1	5	14.14	16.64	5	1	-	0	-	-	-	14.97
66.00	1	5	2.46	3.16	5	1	-	0	-	-	-	3.34
68.00	1	5	3.03	3.73	5	1	-	0	-	-	-	3.99
68.00	1	5	12.71	15.21	5	1	-	0	-	-	-	13.62
70.00	1	5	11.37	13.87	5	1	-	0	-	-	-	12.29
70.00	1	5	3.69	4.39	5	1	-	0	-	-	-	4.65
72.00	1	5	4.24	5.34	5	1	-	0	-	-	-	5.44
72.00	1	5	10.12	12.62	5	1	-	0	-	-	-	11.09
74.00	1	5	9.41	11.01	5	1	-	0	-	-	-	9.96
74.00	1	5	5.08	6.18	5	1	-	0	-	-	-	6.30
76.00	1	5	6.01	7.11	5	1	-	0	-	-	-	7.17
76.00	1	5	8.35	9.95	5	1	-	0	-	-	-	8.84
78.00	1	5	7.51	9.11	5	1	-	0	-	-	-	7.90
78.00	1	5	7.03	8.13	5	1	-	0	-	-	-	8.22
80.00	1	5	7.88	9.48	5	1	-	0	-	-	-	9.37
80.00	1	5	6.73	7.83	5	1	-	0	-	-	-	7.05
82.00	1	5	5.92	7.02	5	1	-	0	-	-	-	6.21
82.00	1	5	9.06	10.66	5	1	-	0	-	-	-	10.52
84.00	1	5	10.01	12.51	5	1	-	0	-	-	-	11.86
84.00	1	5	5.19	6.29	5	1	-	0	-	-	-	5.55
86.00	1	5	4.52	5.62	5	1	-	0	-	-	-	4.92
86.00	1	5	11.21	13.71	5	1	-	0	-	-	-	13.22
88.00	1	5	12.61	15.11	5	1	-	0	-	-	-	14.59
88.00	1	5	3.92	5.02	5	1	-	0	-	-	-	4.28
90.00	1	5	3.58	4.28	5	1	-	0	-	-	-	3.79
90.00	1	5	14.07	16.57	5	1	-	0	-	-	-	16.11
92.00	1	5	15.59	18.09	5	1	-	0	-	-	-	17.65
92.00	1	5	3.09	3.79	5	1	-	0	-	-	-	3.34
94.00	1	5	2.66	3.36	5	1	-	0	-	-	-	2.89
94.00	1	5	17.16	19.66	5	1	-	0	-	-	-	19.21
96.00	1	5	18.78	21.28	5	1	-	0	-	-	-	20.86
96.00	1	5	2.28	2.98	5	1	-	0	-	-	-	2.50
98.00	1	5	2.01	2.70	5	1	-	0	-	-	-	2.20
98.00	1	5	20.44	22.94	5	1	-	0	-	-	-	22.55
100.00	1	5	22.15	24.65	5	1	-	0	-	-	-	24.25
100.00	1	5	1.42	2.43	5	1	-	0	-	-	-	1.90
105.00	1	5	0.96	1.78	5	1	-	0	-	-	-	1.32
105.00	1	5	26.57	29.07	5	1	-	0	-	-	-	28.70
31.00	-	-	-	0.46	5	1	-	0	-	-	-	0.05
31.00	1	5	44.86	50.70	5	1	-	0	-	-	-	46.84
32.00	1	5	43.88	49.72	5	1	-	0	-	-	-	45.85
32.00	-	-	-	0.49	5	1	-	0	-	-	-	0.07
33.00	-	-	-	0.51	5	1	-	0	-	-	-	0.09
33.00	1	5	42.90	48.74	5	1	-	0	-	-	-	44.86
34.00	1	5	41.92	47.77	5	1	-	0	-	-	-	43.87
34.00	-	-	-	0.54	5	1	-	0	-	-	-	0.11
35.00	-	-	-	0.58	5	1	-	0	-	-	-	0.13
35.00	1	5	40.95	46.79	5	1	-	0	-	-	-	42.89
36.00	1	5	39.98	45.82	5	1	-	0	-	-	-	41.91
36.00	1	5	0.01	0.61	5	1	-	0	-	-	-	0.16
37.00	1	5	0.05	0.65	5	1	-	0	-	-	-	0.20
37.00	1	5	39.02	44.86	5	1	-	0	-	-	-	40.93
38.00	1	5	38.06	43.90	5	1	-	0	-	-	-	39.96
38.00	1	5	0.09	0.69	5	1	-	0	-	-	-	0.23
39.00	1	5	0.14	0.74	5	1	-	0	-	-	-	0.27
39.00	1	5	37.11	42.94	5	1	-	0	-	-	-	38.99
40.00	1	5	36.16	42.02	5	1	-	0	-	-	-	38.03
40.00	1	5	0.19	0.79	5	1	-	0	-	-	-	0.31
41.00	1	5	0.25	0.85	5	1	-	0	-	-	-	0.38
41.00	1	5	35.22	41.05	5	1	-	0	-	-	-	37.07
42.00	1	5	34.28	40.11	5	1	-	0	-	-	-	36.14
42.00	1	5	0.31	0.91	5	1	-	0	-	-	-	0.44
43.00	1	5	0.37	0.97	5	1	-	0	-	-	-	0.51
43.00	1	5	33.35	39.18	5	1	-	0	-	-	-	35.20
44.00	1	5	32.43	38.33	5	1	-	0	-	-	-	34.26
44.00	1	5	0.44	1.04	5	1	-	0	-	-	-	0.58
45.00	1	5	0.52	1.12	5	1	-	0	-	-	-	0.65
45.00	1	5	31.52	37.37	5	1	-	0	-	-	-	33.34
46.00	1	5	30.61	36.50	5	1	-	0	-	-	-	32.45
46.00	1	5	0.60	1.20	5	1	-	0	-	-	-	0.76
47.00	1	5	0.69	1.29	5	1	-	0	-	-	-	0.87
47.00	1	5	29.71	35.60	5	1	-	0	-	-	-	31.56
48.00	1	5	28.83	34.71	5	1	-	0	-	-	-	30.68
48.00	1	5	0.74	1.39	5	1	-	0	-	-	-	0.98
49.00	1	5	0.84	1.49	5	1	-	0	-	-	-	1.08
49.00	1	5	27.94	33.82	5	1	-	0	-	-	-	29.80
50.00	1	5	27.07	32.94	5	1	-	0	-	-	-	28.92
50.00	1	5	0.95	1.60	5	1	-	0	-	-	-	1.19
52.00	1	5	1.07	1.94	5	1	-	0	-	-	-	1.51
52.00	1	5	25.36	31.22	5	1	-	0	-	-	-	27.27
54.00	1	5	23.69	29.55	5	1	-	0	-	-	-	25.64
54.00	1	5	1.36	2.23	5	1	-	0	-	-	-	1.85
56.00	1	5	1.69	2.56	5	1	-	0	-	-	-	2.19
56.00	1	5	22.06	27.91	5	1	-	0	-	-	-	24.02
58.00	1	5	20.48	26.32	5	1	-	0	-	-	-	22.54
58.00	1	5	1.71	3.23	5	1	-	0	-	-	-	2.67
60.00	1	5	2.14	3.66	5	1	-	0	-	-	-	3.16
60.00	1	5	18.96	24.82	5	1	-	0	-	-	-	21.08
62.00	1	5	17.48	23.32	5	1	-	0	-	-	-	19.61
62.00	1	5	2.62	4.14	5	1	-	0	-	-	-	3.65
64.00	1	5	3.15	4.67	5	1	-	0	-	-	-	4.28
64.00	1	5	16.07	21.92	5	1	-	0	-	-	-	18.29
66.00	1	5	14.71	20.14	5	1	-	0	-	-	-	17.01
66.00	1	5	3.47	5.56	5	1	-	0	-	-	-	4.96
68.00	1	5	3.94	6.33	5	1	-	0	-	-	-	5.63
68.00	1	5	13.41	18.83	5	1	-	0	-	-	-	15.72
70.00	1	5	12.18	17.60	5	1	-	0	-	-	-	14.51
70.00	1	5	4.66	7.05	5	1	-	0	-	-	-	6.39
72.00	1	5	5.46	7.84	5	1	-	0	-	-	-	7.28
72.00	1	5	11.00	16.43	5	1	-	0	-	-	-	13.43
74.00	1	5	9.90	15.32	5	1	-	0	-	-	-	12.35
74.00	1	5	6.31	8.70	5	1	-	0	-	-	-	8.16
76.00	1	5	7.23	9.62	5	1	-	0	-	-	-	9.05
76.00	1	5	9.11	14.11	5	1	-	0	-	-	-	11.26
78.00	1	5	8.78	12.52	5	1	-	0	-	-	-	10.36
78.00	1	5	7.64	11.11	5	1	-	0	-	-	-	10.13
80.00	1	5	8.70	12.17	5	1	-	0	-	-	-	11.29
80.00	1	5	7.86	11.62	5	1	-	0	-	-	-	9.54
82.00	1	5	7.01	10.76	5	1	-	0	-	-	-	8.73
82.00	1	5	9.20	13.14	5	1	-	0	-	-	-	12.45
84.00	1	5	9.97	15.39	5	1	-	0	-	-	-	13.65
84.00	1	5	6.73	9.31	5	1	-	0	-	-	-	7.91
86.00	1	5	6.00	8.60	5	1	-	0	-	-	-	7.30
86.00	1	5	11.21	16.65	5	1	-	0	-	-	-	15.01
88.00	1	5	12.50	17.96	5	1	-	0	-	-	-	16.39
88.00	1	5	5.33	7.90	5	1	-	0	-	-	-	6.69
90.00	1	5	4.72	7.31	5	1	-	0	-	-	-	6.07
90.00	1	5	13.91	19.34	5	1	-	0	-	-	-	17.77
92.00	1	5	15.36	20.78	5	1	-	0	-	-	-	19.18
92.00	1	5	4.15	6.73	5	1	-	0	-	-	-	5.46
94.00	1	5	3.64	6.22	5	1	-	0	-	-	-	5.01
94.00	1	5	16.86	22.27	5	1	-	0	-	-	-	20.73
96.00	1	5	18.39	23.81	5	1	-	0	-	-	-	22.29
96.00	1	5	3.36	5.09	5	1	-	0	-	-	-	4.58
98.00	1	5	3.15	4.81	5	1	-	0	-	-	-	4.14
98.00	1	5	19.96	25.39	5	1	-	0	-	-	-	23.86
100.00	1	5	21.59	27.02	5	1	-	0	-	-	-	25.45
100.00	1	5	2.77	4.41	5	1	-	0	-	-	-	3.71
105.00	1	5	1.96	3.60	5	1	-	0	-	-	-	2.92
105.00	1	5	25.42	31.26	5	1	-	0	-	-	-	29.70
31.00	1	5	0.02	0.62	5	1	-	0	-	-	-	0.16
31.00	1	5	44.87	50.72	5	1	-	0	-	-	-	46.84
32.00	1	5	43.90	49.74	5	1	-	0	-	-	-	45.85
32.00	1	5	0.07	0.67	5	1	-	0	-	-	-	0.20
33.00	1	5	0.11	0.71	5	1	-	0	-	-	-	0.24
33.00	1	5	42.93	48.77	5	1	-	0	-	-	-	44.87
34.00	1	5	41.96	47.80	5	1	-	0	-	-	-	43.88
34.00	1	5	0.16	0.76	5	1	-	0	-	-	-	0.28
35.00	1	5	0.22	0.82	5	1	-	0	-	-	-	0.32
35.00	1	5	41.00	46.84	5	1	-	0	-	-	-	42.90
36.00	1	5	40.05	45.89	5	1	-	0	-	-	-	41.93
36.00	1	5	0.28	0.88	5	1	-	0	-	-	-	0.38
37.00	1	5	0.34	0.94	5	1	-	0	-	-	-	0.45
37.00	1	5	39.10	44.94	5	1	-	0	-	-	-	40.97
38.00	1	5	38.16	43.99	5	1	-	0	-	-	-	40.00
38.00	1	5	0.41	1.01	5	1	-	0	-	-	-	0.52
39.00	1	5	0.49	1.09	5	1	-	0	-	-	-	0.59
39.00	1	5	37.23	43.06	5	1	-	0	-	-	-	39.05
40.00	1	5	36.31	42.16	5	1	-	0	-	-	-	38.11
40.00	1	5	0.57	1.17	5	1	-	0	-	-	-	0.66
41.00	1	5	0.66	1.26	5	1	-	0	-	-	-	0.77
41.00	1	5	35.39	41.29	5	1	-	0	-	-	-	37.18
42.00	1	5	34.49	40.38	5	1	-	0	-	-	-	36.26
42.00	1	5	0.75	1.35	5	1	-	0	-	-	-	0.88
43.00	1	5	0.85	1.45	5	1	-	0	-	-	-	0.99
43.00	1	5	33.59	39.48	5	1	-	0	-	-	-	35.35
44.00	1	5	32.70	38.59	5	1	-	0	-	-	-	34.46
44.00	1	5	0.95	1.55	5	1	-	0	-	-	-	1.11
45.00	1	5	0.97	1.77	5	1	-	0	-	-	-	1.22
45.00	1	5	31.82	37.70	5	1	-	0	-	-	-	33.56
46.00	1	5	30.95	36.83	5	1	-	0	-	-	-	32.69
46.00	1	5	1.09	1.89	5	1	-	0	-	-	-	1.34
47.00	1	5	1.21	2.01	5	1	-	0	-	-	-	1.52
47.00	1	5	30.09	35.96	5	1	-	0	-	-	-	31.85
48.00	1	5	29.24	35.11	5	1	-	0	-	-	-	31.00
48.00	1	5	1.28	2.15	5	1	-	0	-	-	-	1.69
49.00	1	5	1.42	2.29	5	1	-	0	-	-	-	1.86
49.00	1	5	28.40	34.26	5	1	-	0	-	-	-	30.17
50.00	1	5	27.57	33.42	5	1	-	0	-	-	-	29.36
50.00	1	5	1.58	2.45	5	1	-	0	-	-	-	2.04
52.00	1	5	1.91	2.78	5	1	-	0	-	-	-	2.39
52.00	1	5	25.94	31.78	5	1	-	0	-	-	-	27.73
54.00	1	5	24.36	30.21	5	1	-	0	-	-	-	26.21
54.00	1	5	2.06	3.46	5	1	-	0	-	-	-	2.88
56.00	1	5	2.36	3.88	5	1	-	0	-	-	-	3.38
56.00	1	5	22.83	28.68	5	1	-	0	-	-	-	24.73
58.00	1	5	21.34	27.20	5	1	-	0	-	-	-	23.27
58.00	1	5	2.83	4.35	5	1	-	0	-	-	-	3.88
60.00	1	5	3.35	4.87	5	1	-	0	-	-	-	4.46
60.00	1	5	19.91	25.75	5	1	-	0	-	-	-	21.86
62.00	1	5	18.53	24.39	5	1	-	0	-	-	-	20.57
62.00	1	5	3.64	5.84	5	1	-	0	-	-	-	5.14
64.00	1	5	4.08	6.47	5	1	-	0	-	-	-	5.83
64.00	1	5	17.20	22.63	5	1	-	0	-	-	-	19.29
66.00	1	5	15.92	21.35	5	1	-	0	-	-	-	18.00
66.00	1	5	4.76	7.15	5	1	-	0	-	-	-	6.52
68.00	1	5	5.48	7.88	5	1	-	0	-	-	-	7.34
68.00	1	5	14.70	20.12	5	1	-	0	-	-	-	16.83
70.00	1	5	13.54	18.96	5	1	-	0	-	-	-	15.76
70.00	1	5	6.28	8.67	5	1	-	0	-	-	-	8.22
72.00	1	5	7.13	9.52	5	1	-	0	-	-	-	9.10
72.00	1	5	12.44	17.86	5	1	-	0	-	-	-	14.68
74.00	1	5	11.39	16.81	5	1	-	0	-	-	-	13.60
74.00	1	5	7.45	10.92	5	1	-	0	-	-	-	10.00
76.00	1	5	8.41	11.88	5	1	-	0	-	-	-	11.00
76.00	1	5	10.40	15.83	5	1	-	0	-	-	-	12.63
78.00	1	5	9.46	14.89	5	1	-	0	-	-	-	11.78
78.00	1	5	9.42	12.89	5	1	-	0	-	-	-	12.11
80.00	1	5	9.44	14.86	5	1	-	0	-	-	-	13.26
80.00	1	5	9.47	13.06	5	1	-	0	-	-	-	10.97
82.00	1	5	8.65	12.40	5	1	-	0	-	-	-	10.15
82.00	1	5	10.56	15.98	5	1	-	0	-	-	-	14.41
84.00	1	5	11.74	17.16	5	1	-	0	-	-	-	15.62
84.00	1	5	7.87	11.61	5	1	-	0	-	-	-	9.37
86.00	1	5	7.14	10.88	5	1	-	0	-	-	-	8.76
86.00	1	5	12.97	18.39	5	1	-	0	-	-	-	16.96
88.00	1	5	14.25	19.67	5	1	-	0	-	-	-	18.31
88.00	1	5	6.97	9.56	5	1	-	0	-	-	-	8.16
90.00	1	5	6.34	8.91	5	1	-	0	-	-	-	7.55
90.00	1	5	15.56	21.01	5	1	-	0	-	-	-	19.66
92.00	1	5	16.97	22.39	5	1	-	0	-	-	-	21.03
92.00	1	5	5.75	8.33	5	1	-	0	-	-	-	6.95
94.00	1	5	5.21	7.78	5	1	-	0	-	-	-	6.40
94.00	1	5	18.39	23.81	5	1	-	0	-	-	-	22.46
96.00	1	5	19.86	25.28	5	1	-	0	-	-	-	23.99
96.00	1	5	4.71	7.29	5	1	-	0	-	-	-	5.97
98.00	1	5	4.24	6.82	5	1	-	0	-	-	-	5.54
98.00	1	5	21.38	26.79	5	1	-	0	-	-	-	25.51
100.00	1	5	22.91	28.33	5	1	-	0	-	-	-	27.05
100.00	1	5	3.82	6.21	5	1	-	0	-	-	-	5.12
105.00	1	5	3.29	4.93	5	1	-	0	-	-	-	4.12
105.00	1	5	26.95	32.37	5	1	-	0	-	-	-	31.01
Total Volume
There are no options with searched type and style

Data Delayed 15 minutes.

TRADING CALENDAR

FEES

ADJUSTMENTS ONF FUTURES
AND OPTIONS

MEFF TRADE ENTRY

DAILY STATISTICS

PRESS RELEASES

04/09/2025 / MEFF
BME launches European-Style Cash-Settled Options

MORE PRESS RELEASES

SEARCH

LABORATORIOS ROVI S.A.

LINKS

PRESS RELEASES