LABORATORIOS ROVI S.A.

SPOT
Last	Diff.	Diff.(%)	Refer.	High	Low	Prev.	Date	Hour
72.7500	-0.1000	-0.14	72.8500	72.9500	71.9500	72.8500	04/02/2026	13:35:23

FUTURES 4/02/2026 13:40:33
Expiration	Type	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Expiration	Type	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
20 Mar 2026	Physical	1	10	72.78	72.98	10	1	-	0	-	-	-	73.03
19 Jun 2026	Physical	1	10	73.10	73.35	10	1	-	0	-	-	-	73.39
Total Volume									0

OPTIONS 4/02/2026 13:40:33
AmericanEuropeanCash-settled European
CallPut
Strike	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Strike	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
41.00	1	5	30.58	33.00	5	1	-	0	-	-	-	31.89
41.00	-	-	-	0.15	5	1	-	0	-	-	-	-
42.00	-	-	-	0.15	5	1	-	0	-	-	-	-
42.00	1	5	29.58	32.00	5	1	-	0	-	-	-	30.89
43.00	1	5	28.58	31.00	5	1	-	0	-	-	-	29.89
43.00	-	-	-	0.15	5	1	-	0	-	-	-	-
44.00	-	-	-	0.15	5	1	-	0	-	-	-	-
44.00	1	5	27.58	30.00	5	1	-	0	-	-	-	28.89
45.00	1	5	26.58	29.00	5	1	-	0	-	-	-	27.89
45.00	-	-	-	0.15	5	1	-	0	-	-	-	-
46.00	-	-	-	0.15	5	1	-	0	-	-	-	-
46.00	1	5	25.58	28.00	5	1	-	0	-	-	-	26.89
47.00	1	5	24.58	27.01	5	1	-	0	-	-	-	25.89
47.00	-	-	-	0.15	5	1	-	0	-	-	-	-
48.00	-	-	-	0.15	5	1	-	0	-	-	-	-
48.00	1	5	23.59	26.01	5	1	-	0	-	-	-	24.89
49.00	1	5	22.59	25.01	5	1	-	0	-	-	-	23.90
49.00	-	-	-	0.15	5	1	-	0	-	-	-	-
50.00	-	-	-	0.15	5	1	-	0	-	-	-	-
50.00	1	5	21.59	24.01	5	1	-	0	-	-	-	22.90
52.00	1	5	19.59	22.01	5	1	-	0	-	-	-	20.90
52.00	-	-	-	0.16	5	1	-	0	-	-	-	-
54.00	-	-	-	0.16	5	1	-	0	-	-	-	-
54.00	1	5	17.60	20.01	5	1	-	0	-	-	-	18.90
56.00	1	5	15.60	18.02	5	1	-	0	-	-	-	16.90
56.00	-	-	-	0.16	5	1	-	0	-	-	-	-
58.00	-	-	-	0.17	5	1	-	0	-	-	-	-
58.00	1	5	13.61	16.02	5	1	-	0	-	-	-	14.90
60.00	1	5	11.62	14.03	5	1	-	0	-	-	-	12.91
60.00	-	-	-	0.18	5	1	-	0	-	-	-	-
62.00	-	-	-	0.20	5	1	-	0	-	-	-	0.01
62.00	1	5	10.00	11.60	5	1	-	0	-	-	-	10.92
64.00	1	5	8.04	9.64	5	1	-	0	-	-	-	8.94
64.00	-	-	-	0.24	5	1	-	0	-	-	-	0.03
66.00	-	-	-	0.30	5	1	-	0	-	-	-	0.10
66.00	1	5	6.45	7.47	5	1	-	0	-	-	-	7.01
68.00	1	5	4.60	5.62	5	1	-	0	-	-	-	5.17
68.00	1	5	0.15	0.42	5	1	-	0	-	-	-	0.26
70.00	1	5	0.45	0.75	10	2	-	0	-	-	-	0.62
70.00	1	5	3.05	3.73	5	1	-	0	-	-	-	3.52
72.00	1	5	1.80	2.29	5	1	1.75	1	1.75	1.75	1.75	2.15
72.00	1	5	1.02	1.42	10	2	-	0	-	-	-	1.26
74.00	1	5	2.01	2.56	5	1	-	0	-	-	-	2.26
74.00	1	5	0.85	1.21	5	1	-	0	-	-	-	1.15
76.00	1	5	0.31	0.61	5	1	-	0	-	-	-	0.55
76.00	1	5	3.34	3.99	5	1	-	0	-	-	-	3.66
78.00	1	5	4.86	5.86	5	1	-	0	-	-	-	5.33
78.00	1	5	0.03	0.32	5	1	-	0	-	-	-	0.22
80.00	-	-	-	0.19	5	1	-	0	-	-	-	0.07
80.00	1	5	6.76	7.77	5	1	-	0	-	-	-	7.19
82.00	1	5	8.49	10.09	5	1	-	0	-	-	-	9.15
82.00	-	-	-	0.16	5	1	-	0	-	-	-	0.02
84.00	-	-	-	0.16	5	1	-	0	-	-	-	-
84.00	1	5	10.04	12.45	5	1	-	0	-	-	-	11.15
86.00	1	5	12.04	14.45	5	1	-	0	-	-	-	13.15
86.00	-	-	-	0.15	5	1	-	0	-	-	-	-
88.00	-	-	-	0.15	5	1	-	0	-	-	-	-
88.00	1	5	14.04	16.45	5	1	-	0	-	-	-	15.15
90.00	1	5	16.04	18.45	5	1	-	0	-	-	-	17.15
90.00	-	-	-	0.15	5	1	-	0	-	-	-	-
92.00	-	-	-	0.15	5	1	-	0	-	-	-	-
92.00	1	5	18.04	20.45	5	1	-	0	-	-	-	19.15
94.00	1	5	20.04	22.45	5	1	-	0	-	-	-	21.15
94.00	-	-	-	0.15	5	1	-	0	-	-	-	-
96.00	-	-	-	0.15	5	1	-	0	-	-	-	-
96.00	1	5	22.04	24.45	5	1	-	0	-	-	-	23.15
37.00	-	-	-	0.16	5	1	-	0	-	-	-	-
37.00	1	5	34.62	37.05	5	1	-	0	-	-	-	35.94
38.00	1	5	33.63	36.05	5	1	-	0	-	-	-	34.94
38.00	-	-	-	0.16	5	1	-	0	-	-	-	-
39.00	-	-	-	0.16	5	1	-	0	-	-	-	-
39.00	1	5	32.63	35.06	5	1	-	0	-	-	-	33.95
40.00	1	5	31.63	34.06	5	1	-	0	-	-	-	32.95
40.00	-	-	-	0.16	5	1	-	0	-	-	-	-
41.00	-	-	-	0.16	5	1	-	0	-	-	-	-
41.00	1	5	30.64	33.06	5	1	-	0	-	-	-	31.95
42.00	1	5	29.64	32.07	5	1	-	0	-	-	-	30.95
42.00	-	-	-	0.17	5	1	-	0	-	-	-	-
43.00	-	-	-	0.17	5	1	-	0	-	-	-	-
43.00	1	5	28.65	31.07	5	1	-	0	-	-	-	29.96
44.00	1	5	27.65	30.07	5	1	-	0	-	-	-	28.96
44.00	-	-	-	0.17	5	1	-	0	-	-	-	-
45.00	-	-	-	0.18	5	1	-	0	-	-	-	-
45.00	1	5	26.66	29.08	5	1	-	0	-	-	-	27.96
46.00	1	5	25.67	28.08	5	1	-	0	-	-	-	26.96
46.00	-	-	-	0.18	5	1	-	0	-	-	-	-
47.00	-	-	-	0.18	5	1	-	0	-	-	-	-
47.00	1	5	24.68	27.08	5	1	-	0	-	-	-	25.97
48.00	1	5	23.68	26.09	5	1	-	0	-	-	-	24.97
48.00	-	-	-	0.19	5	1	-	0	-	-	-	-
49.00	-	-	-	0.20	5	1	-	0	-	-	-	-
49.00	1	5	22.69	25.10	5	1	-	0	-	-	-	23.97
50.00	1	5	21.70	24.10	5	1	-	0	-	-	-	22.97
50.00	-	-	-	0.20	5	1	-	0	-	-	-	-
52.00	-	-	-	0.21	5	1	-	0	-	-	-	0.01
52.00	1	5	19.73	22.12	5	1	-	0	-	-	-	20.98
54.00	1	5	17.75	20.15	5	1	-	0	-	-	-	19.00
54.00	-	-	-	0.25	5	1	-	0	-	-	-	0.02
56.00	-	-	-	0.28	5	1	-	0	-	-	-	0.04
56.00	1	5	15.79	18.20	5	1	-	0	-	-	-	17.02
58.00	1	5	13.92	16.27	5	1	-	0	-	-	-	15.06
58.00	1	5	0.04	0.31	5	1	-	0	-	-	-	0.08
60.00	1	5	0.11	0.40	5	1	-	0	-	-	-	0.15
60.00	1	5	12.01	14.31	9	1	-	0	-	-	-	13.13
62.00	1	9	10.05	12.44	9	1	-	0	-	-	-	11.25
62.00	1	5	0.24	0.54	5	1	-	0	-	-	-	0.26
64.00	1	5	0.44	0.74	5	1	-	0	-	-	-	0.46
64.00	1	5	8.66	10.26	5	1	-	0	-	-	-	9.44
66.00	1	5	7.23	8.30	5	1	-	0	-	-	-	7.74
66.00	1	5	0.72	1.00	5	1	-	0	-	-	-	0.76
68.00	1	5	1.09	1.47	5	1	-	0	-	-	-	1.19
68.00	1	5	5.64	6.72	5	1	-	0	-	-	-	6.16
70.00	1	5	4.22	5.32	5	1	-	0	-	-	-	4.76
70.00	1	5	1.69	2.04	5	1	-	0	-	-	-	1.79
72.00	1	5	2.35	2.96	5	1	-	0	-	-	-	2.58
72.00	1	5	3.23	3.93	5	1	-	0	-	-	-	3.54
74.00	1	5	2.26	2.91	5	1	-	0	-	-	-	2.54
74.00	1	5	3.38	3.89	5	1	-	0	-	-	-	3.58
76.00	1	5	4.41	5.39	5	1	-	0	-	-	-	4.81
76.00	1	5	1.65	1.93	5	1	-	0	-	-	-	1.77
78.00	1	5	1.06	1.27	5	1	-	0	-	-	-	1.18
78.00	1	5	5.83	6.71	5	1	-	0	-	-	-	6.22
80.00	1	5	7.41	8.31	5	1	-	0	-	-	-	7.79
80.00	1	5	0.68	0.89	5	1	-	0	-	-	-	0.75
82.00	1	5	0.37	0.60	5	1	-	0	-	-	-	0.46
82.00	1	5	8.87	10.44	5	1	-	0	-	-	-	9.50
84.00	1	9	10.28	12.67	5	1	-	0	-	-	-	11.31
84.00	1	5	0.18	0.42	5	1	-	0	-	-	-	0.27
86.00	1	5	0.06	0.33	10	2	-	0	-	-	-	0.15
86.00	1	9	12.19	14.44	5	1	-	0	-	-	-	13.21
88.00	1	5	14.07	16.47	5	1	-	0	-	-	-	15.16
88.00	-	-	-	0.24	5	1	-	0	-	-	-	0.08
90.00	-	-	-	0.21	5	1	-	0	-	-	-	0.04
90.00	1	5	16.04	18.45	5	1	-	0	-	-	-	17.15
92.00	1	5	18.04	20.45	5	1	-	0	-	-	-	19.15
92.00	-	-	-	0.19	5	1	-	0	-	-	-	0.02
94.00	-	-	-	0.18	5	1	-	0	-	-	-	0.01
94.00	1	5	20.04	22.45	5	1	-	0	-	-	-	21.15
96.00	1	5	22.04	24.45	5	1	-	0	-	-	-	23.15
96.00	-	-	-	0.17	5	1	-	0	-	-	-	-
98.00	-	-	-	0.16	5	1	-	0	-	-	-	-
98.00	1	5	24.03	26.45	5	1	-	0	-	-	-	25.15
100.00	1	5	26.03	28.45	5	1	-	0	-	-	-	27.15
100.00	-	-	-	0.16	5	1	-	0	-	-	-	-
105.00	-	-	-	0.16	5	1	-	0	-	-	-	-
105.00	1	5	31.03	33.45	5	1	-	0	-	-	-	32.15
50.00	-	-	-	0.26	5	1	-	0	-	-	-	0.02
50.00	1	5	21.82	24.21	5	1	-	0	-	-	-	23.07
52.00	1	5	19.86	22.25	5	1	-	0	-	-	-	21.10
52.00	-	-	-	0.29	5	1	-	0	-	-	-	0.05
54.00	1	5	0.04	0.30	5	1	-	0	-	-	-	0.08
54.00	1	5	17.98	20.30	5	1	-	0	-	-	-	19.14
56.00	1	5	16.06	18.38	5	1	-	0	-	-	-	17.21
56.00	1	5	0.11	0.35	5	1	-	0	-	-	-	0.14
58.00	1	5	0.19	0.44	5	1	-	0	-	-	-	0.25
58.00	1	5	14.17	16.46	8	1	-	0	-	-	-	15.32
60.00	1	5	12.17	14.60	8	1	-	0	-	-	-	13.47
60.00	1	5	0.33	0.57	5	1	-	0	-	-	-	0.39
62.00	1	5	0.51	0.76	5	1	-	0	-	-	-	0.59
62.00	1	5	10.37	12.78	9	1	-	0	-	-	-	11.67
64.00	1	5	9.04	10.64	5	1	-	0	-	-	-	9.98
64.00	1	5	0.77	1.02	5	1	-	0	-	-	-	0.90
66.00	2	10	1.06	1.42	5	1	-	0	-	-	-	1.31
66.00	1	5	7.60	9.11	5	1	-	0	-	-	-	8.39
68.00	1	5	6.23	7.24	5	1	-	0	-	-	-	6.90
68.00	1	5	1.57	1.91	5	1	-	0	-	-	-	1.82
70.00	1	5	2.04	2.72	5	1	-	0	-	-	-	2.46
70.00	1	5	4.83	5.90	5	1	-	0	-	-	-	5.55
72.00	1	5	3.76	4.86	5	1	-	0	-	-	-	4.39
72.00	1	5	2.86	3.56	5	1	-	0	-	-	-	3.30
74.00	1	5	3.76	4.78	5	1	-	0	-	-	-	4.30
74.00	1	5	2.87	3.57	5	1	-	0	-	-	-	3.39
76.00	1	5	2.08	2.77	5	1	-	0	-	-	-	2.56
76.00	1	5	4.89	5.99	5	1	-	0	-	-	-	5.47
78.00	1	5	6.26	7.36	5	1	-	0	-	-	-	6.81
78.00	1	5	1.58	1.98	5	1	-	0	-	-	-	1.89
80.00	1	5	1.08	1.48	5	1	-	0	-	-	-	1.38
80.00	1	5	7.52	9.01	5	1	-	0	-	-	-	8.30
82.00	1	5	9.15	10.75	5	1	-	0	-	-	-	9.90
82.00	1	5	0.74	1.04	5	1	-	0	-	-	-	0.97
84.00	1	5	0.46	0.76	5	1	-	0	-	-	-	0.65
84.00	1	9	10.50	12.71	5	1	-	0	-	-	-	11.60
86.00	1	9	12.31	14.73	5	1	-	0	-	-	-	13.41
86.00	1	5	0.27	0.57	5	1	-	0	-	-	-	0.45
88.00	1	5	0.14	0.43	5	1	-	0	-	-	-	0.29
88.00	1	8	14.19	16.48	5	1	-	0	-	-	-	15.27
90.00	1	5	16.08	18.43	5	1	-	0	-	-	-	17.19
90.00	1	5	0.05	0.35	5	1	-	0	-	-	-	0.18
92.00	-	-	-	0.30	10	2	-	0	-	-	-	0.12
92.00	1	5	18.05	20.46	5	1	-	0	-	-	-	19.16
94.00	1	5	20.04	22.45	5	1	-	0	-	-	-	21.15
94.00	-	-	-	0.24	5	1	-	0	-	-	-	0.07
96.00	-	-	-	0.21	5	1	-	0	-	-	-	0.04
96.00	1	5	22.04	24.45	5	1	-	0	-	-	-	23.15
31.00	-	-	-	0.17	5	1	-	0	-	-	-	-
31.00	1	5	40.70	43.19	5	1	-	0	-	-	-	42.08
32.00	1	5	39.72	42.20	5	1	-	0	-	-	-	41.09
32.00	-	-	-	0.17	5	1	-	0	-	-	-	-
33.00	-	-	-	0.18	5	1	-	0	-	-	-	-
33.00	1	5	38.73	41.21	5	1	-	0	-	-	-	40.09
34.00	1	5	37.74	40.22	5	1	-	0	-	-	-	39.10
34.00	-	-	-	0.18	5	1	-	0	-	-	-	-
35.00	-	-	-	0.19	5	1	-	0	-	-	-	-
35.00	1	5	36.75	39.23	5	1	-	0	-	-	-	38.11
36.00	1	5	35.77	38.24	5	1	-	0	-	-	-	37.12
36.00	-	-	-	0.20	5	1	-	0	-	-	-	-
37.00	-	-	-	0.20	5	1	-	0	-	-	-	-
37.00	1	5	34.78	37.25	5	1	-	0	-	-	-	36.12
38.00	1	5	33.80	36.26	5	1	-	0	-	-	-	35.13
38.00	-	-	-	0.21	5	1	-	0	-	-	-	-
39.00	-	-	-	0.22	5	1	-	0	-	-	-	0.01
39.00	1	5	32.82	35.27	5	1	-	0	-	-	-	34.14
40.00	1	5	31.83	34.28	5	1	-	0	-	-	-	33.15
40.00	-	-	-	0.23	5	1	-	0	-	-	-	0.01
41.00	-	-	-	0.24	5	1	-	0	-	-	-	0.01
41.00	1	5	30.85	33.30	5	1	-	0	-	-	-	32.16
42.00	1	5	29.87	32.32	5	1	-	0	-	-	-	31.17
42.00	-	-	-	0.26	5	1	-	0	-	-	-	0.02
43.00	-	-	-	0.27	5	1	-	0	-	-	-	0.02
43.00	1	5	28.89	31.33	5	1	-	0	-	-	-	30.19
44.00	1	5	27.92	30.35	5	1	-	0	-	-	-	29.20
44.00	-	-	-	0.29	5	1	-	0	-	-	-	0.03
45.00	-	-	-	0.30	10	2	-	0	-	-	-	0.04
45.00	1	5	26.94	29.38	5	1	-	0	-	-	-	28.22
46.00	1	5	25.97	28.40	5	1	-	0	-	-	-	27.24
46.00	1	5	0.02	0.30	5	1	-	0	-	-	-	0.05
47.00	1	5	0.05	0.30	5	1	-	0	-	-	-	0.07
47.00	1	5	25.00	27.43	5	1	-	0	-	-	-	26.26
48.00	1	5	24.03	26.47	5	1	-	0	-	-	-	25.28
48.00	1	5	0.07	0.31	5	1	-	0	-	-	-	0.09
49.00	1	5	0.10	0.34	5	1	-	0	-	-	-	0.11
49.00	1	5	23.07	25.51	5	1	-	0	-	-	-	24.31
50.00	1	5	22.11	24.55	5	1	-	0	-	-	-	23.35
50.00	1	5	0.14	0.37	5	1	-	0	-	-	-	0.14
52.00	1	5	0.22	0.46	5	1	-	0	-	-	-	0.21
52.00	1	5	20.28	22.65	5	1	-	0	-	-	-	21.43
54.00	1	5	18.41	20.78	5	1	-	0	-	-	-	19.56
54.00	1	5	0.31	0.57	5	1	-	0	-	-	-	0.33
56.00	1	5	0.46	0.72	5	1	-	0	-	-	-	0.48
56.00	1	5	16.45	18.95	5	1	-	0	-	-	-	17.72
58.00	1	5	14.65	17.15	5	1	-	0	-	-	-	15.93
58.00	1	5	0.63	0.99	5	1	-	0	-	-	-	0.67
60.00	1	5	0.89	1.18	5	1	-	0	-	-	-	0.95
60.00	1	5	12.91	15.41	5	1	-	0	-	-	-	14.21
62.00	1	5	11.42	13.73	5	1	-	0	-	-	-	12.53
62.00	1	5	1.16	1.51	5	1	-	0	-	-	-	1.26
64.00	1	5	1.53	1.91	5	1	-	0	-	-	-	1.71
64.00	1	5	10.01	12.17	9	1	-	0	-	-	-	10.98
66.00	1	5	8.60	10.20	5	1	-	0	-	-	-	9.47
66.00	1	5	2.00	2.40	5	1	-	0	-	-	-	2.19
68.00	1	5	2.48	3.18	5	1	-	0	-	-	-	2.83
68.00	1	5	7.48	8.58	5	1	-	0	-	-	-	8.12
70.00	1	5	6.24	7.34	5	1	-	0	-	-	-	6.84
70.00	1	5	3.23	3.93	5	1	-	0	-	-	-	3.55
72.00	1	5	3.92	4.92	5	1	-	0	-	-	-	4.40
72.00	1	5	5.14	6.24	5	1	-	0	-	-	-	5.69
74.00	1	5	4.16	5.26	5	1	-	0	-	-	-	4.71
74.00	1	5	4.95	5.96	5	1	-	0	-	-	-	5.42
76.00	1	5	6.10	7.16	5	1	-	0	-	-	-	6.55
76.00	1	5	3.52	4.22	5	1	-	0	-	-	-	3.84
78.00	1	5	2.80	3.47	5	1	-	0	-	-	-	3.14
78.00	1	5	7.38	8.48	5	1	-	0	-	-	-	7.84
80.00	1	5	8.52	9.97	5	1	-	0	-	-	-	9.20
80.00	1	5	2.18	2.81	5	1	-	0	-	-	-	2.48
82.00	1	5	1.81	2.15	5	1	-	0	-	-	-	2.00
82.00	1	5	10.01	11.57	5	1	-	0	-	-	-	10.71
84.00	1	9	11.16	13.65	9	1	-	0	-	-	-	12.26
84.00	1	5	1.38	1.72	5	1	-	0	-	-	-	1.53
86.00	1	5	1.03	1.37	5	1	-	0	-	-	-	1.22
86.00	1	9	12.83	15.06	5	1	-	0	-	-	-	13.96
88.00	1	5	14.57	17.01	5	1	-	0	-	-	-	15.67
88.00	1	5	0.74	1.06	5	1	-	0	-	-	-	0.90
90.00	1	5	0.48	0.87	5	1	-	0	-	-	-	0.71
90.00	1	5	16.38	18.83	5	1	-	0	-	-	-	17.49
92.00	1	5	18.24	20.70	5	1	-	0	-	-	-	19.33
92.00	1	5	0.34	0.70	5	1	-	0	-	-	-	0.51
94.00	1	5	0.23	0.56	5	1	-	0	-	-	-	0.39
94.00	1	8	20.15	22.47	5	1	-	0	-	-	-	21.24
96.00	1	5	22.09	24.42	5	1	-	0	-	-	-	23.18
96.00	1	5	0.20	0.47	5	1	-	0	-	-	-	0.28
98.00	1	5	0.13	0.41	5	1	-	0	-	-	-	0.21
98.00	1	5	24.05	26.46	5	1	-	0	-	-	-	25.15
100.00	1	5	26.04	28.45	5	1	-	0	-	-	-	27.15
100.00	1	5	0.07	0.33	5	1	-	0	-	-	-	0.14
105.00	-	-	-	0.25	5	1	-	0	-	-	-	0.06
105.00	1	5	31.03	33.45	5	1	-	0	-	-	-	32.15
37.00	-	-	-	0.28	5	1	-	0	-	-	-	0.03
37.00	1	5	34.80	37.29	5	1	-	0	-	-	-	36.17
38.00	1	5	33.82	36.30	5	1	-	0	-	-	-	35.19
38.00	-	-	-	0.30	10	2	-	0	-	-	-	0.04
39.00	1	5	0.02	0.30	5	1	-	0	-	-	-	0.05
39.00	1	5	32.84	35.32	5	1	-	0	-	-	-	34.20
40.00	1	5	31.86	34.34	5	1	-	0	-	-	-	33.21
40.00	1	5	0.05	0.30	5	1	-	0	-	-	-	0.07
41.00	1	5	0.07	0.30	5	1	-	0	-	-	-	0.08
41.00	1	5	30.88	33.36	5	1	-	0	-	-	-	32.23
42.00	1	5	29.91	32.38	5	1	-	0	-	-	-	31.25
42.00	1	5	0.10	0.30	5	1	-	0	-	-	-	0.10
43.00	1	5	0.14	0.32	5	1	-	0	-	-	-	0.13
43.00	1	5	28.94	31.41	5	1	-	0	-	-	-	30.27
44.00	1	5	27.97	30.44	5	1	-	0	-	-	-	29.30
44.00	1	5	0.18	0.35	5	1	-	0	-	-	-	0.16
45.00	1	5	0.22	0.39	5	1	-	0	-	-	-	0.20
45.00	1	5	27.01	29.47	5	1	-	0	-	-	-	28.33
46.00	1	5	26.05	28.51	5	1	-	0	-	-	-	27.36
46.00	1	5	0.26	0.43	5	1	-	0	-	-	-	0.23
47.00	1	5	0.31	0.61	5	1	-	0	-	-	-	0.29
47.00	1	5	25.17	27.55	5	1	-	0	-	-	-	26.40
48.00	1	5	24.21	26.60	5	1	-	0	-	-	-	25.45
48.00	1	5	0.37	0.67	5	1	-	0	-	-	-	0.35
49.00	1	5	0.41	0.74	5	1	-	0	-	-	-	0.41
49.00	1	5	23.27	25.66	5	1	-	0	-	-	-	24.50
50.00	1	5	22.33	24.72	5	1	-	0	-	-	-	23.56
50.00	1	5	0.48	0.81	5	1	-	0	-	-	-	0.47
52.00	1	5	0.66	0.99	5	1	-	0	-	-	-	0.67
52.00	1	5	20.36	22.86	5	1	-	0	-	-	-	21.72
54.00	1	5	18.54	21.04	5	1	-	0	-	-	-	19.89
54.00	1	5	0.87	1.20	5	1	-	0	-	-	-	0.87
56.00	1	5	1.08	1.52	5	1	-	0	-	-	-	1.18
56.00	1	5	16.77	19.26	5	1	-	0	-	-	-	18.16
58.00	1	5	15.07	17.54	5	1	-	0	-	-	-	16.44
58.00	1	5	1.37	1.88	5	1	-	0	-	-	-	1.49
60.00	1	5	1.75	2.17	5	1	-	0	-	-	-	1.92
60.00	1	5	13.43	15.88	5	1	-	0	-	-	-	14.84
62.00	1	5	11.93	14.30	5	1	-	0	-	-	-	13.26
62.00	1	5	2.06	2.71	5	1	-	0	-	-	-	2.38
64.00	2	10	2.60	3.21	5	1	-	0	-	-	-	2.96
64.00	1	5	10.32	12.82	5	1	-	0	-	-	-	11.81
66.00	1	5	9.46	10.99	5	1	-	0	-	-	-	10.41
66.00	1	5	3.22	3.88	5	1	-	0	-	-	-	3.60
68.00	1	5	3.77	4.86	5	1	-	0	-	-	-	4.33
68.00	1	5	8.22	9.73	5	1	-	0	-	-	-	9.12
70.00	1	5	7.23	8.33	5	1	-	0	-	-	-	7.94
70.00	1	5	4.64	5.74	5	1	-	0	-	-	-	5.18
72.00	1	5	5.63	6.61	5	1	-	0	-	-	-	6.07
72.00	1	5	6.20	7.30	5	1	-	0	-	-	-	6.80
74.00	1	5	5.27	6.37	5	1	-	0	-	-	-	5.88
74.00	1	5	6.72	7.68	5	1	-	0	-	-	-	7.17
76.00	1	5	7.66	9.26	5	1	-	0	-	-	-	8.31
76.00	1	5	4.45	5.54	5	1	-	0	-	-	-	5.00
78.00	1	5	3.76	4.78	5	1	-	0	-	-	-	4.30
78.00	1	5	8.94	10.36	5	1	-	0	-	-	-	9.63
80.00	1	5	10.01	12.06	5	1	-	0	-	-	-	10.97
80.00	1	5	3.28	3.92	5	1	-	0	-	-	-	3.64
82.00	1	5	2.72	3.34	5	1	-	0	-	-	-	3.06
82.00	1	5	11.30	13.80	5	1	-	0	-	-	-	12.41
84.00	1	5	12.82	15.32	5	1	-	0	-	-	-	13.94
84.00	1	5	2.23	2.85	10	2	-	0	-	-	-	2.59
86.00	1	5	1.80	2.30	5	1	-	0	-	-	-	2.13
86.00	1	5	14.40	16.90	5	1	-	0	-	-	-	15.48
88.00	1	5	16.04	18.54	5	1	-	0	-	-	-	17.16
88.00	1	5	1.46	1.92	5	1	-	0	-	-	-	1.79
90.00	1	5	1.20	1.63	5	1	-	0	-	-	-	1.48
90.00	1	5	17.73	20.05	5	1	-	0	-	-	-	18.84
92.00	1	5	19.47	21.61	5	1	-	0	-	-	-	20.58
92.00	1	5	0.97	1.36	5	1	-	0	-	-	-	1.19
94.00	1	5	0.81	1.13	5	1	-	0	-	-	-	1.00
94.00	1	5	21.26	23.60	5	1	-	0	-	-	-	22.37
96.00	1	5	23.08	25.43	5	1	-	0	-	-	-	24.17
96.00	1	5	0.63	0.95	5	1	-	0	-	-	-	0.80
98.00	1	5	0.46	0.82	5	1	-	0	-	-	-	0.64
98.00	1	5	24.93	27.29	5	1	-	0	-	-	-	26.02
100.00	1	5	26.81	29.17	5	1	-	0	-	-	-	27.89
100.00	1	5	0.35	0.71	5	1	-	0	-	-	-	0.53
105.00	1	5	0.17	0.50	5	1	-	0	-	-	-	0.30
105.00	1	5	31.60	33.81	5	1	-	0	-	-	-	32.65
31.00	-	-	-	0.25	5	1	-	0	-	-	-	0.02
31.00	1	5	40.73	43.23	5	1	-	0	-	-	-	42.12
32.00	1	5	39.74	42.24	5	1	-	0	-	-	-	41.12
32.00	-	-	-	0.27	5	1	-	0	-	-	-	0.03
33.00	-	-	-	0.29	5	1	-	0	-	-	-	0.04
33.00	2	10	38.75	41.25	5	1	-	0	-	-	-	40.14
34.00	1	5	37.77	40.26	5	1	-	0	-	-	-	39.15
34.00	1	5	0.01	0.30	5	1	-	0	-	-	-	0.04
35.00	1	5	0.03	0.30	5	1	-	0	-	-	-	0.06
35.00	1	5	36.79	39.28	5	1	-	0	-	-	-	38.16
36.00	1	5	35.81	38.29	5	1	-	0	-	-	-	37.17
36.00	1	5	0.06	0.30	5	1	-	0	-	-	-	0.08
37.00	1	5	0.09	0.30	5	1	-	0	-	-	-	0.09
37.00	1	5	34.83	37.31	5	1	-	0	-	-	-	36.19
38.00	1	5	33.86	36.33	5	1	-	0	-	-	-	35.20
38.00	1	5	0.12	0.30	5	1	-	0	-	-	-	0.11
39.00	1	5	0.16	0.32	5	1	-	0	-	-	-	0.14
39.00	1	5	32.89	35.36	5	1	-	0	-	-	-	34.22
40.00	1	5	31.92	34.39	5	1	-	0	-	-	-	33.25
40.00	1	5	0.20	0.50	5	1	-	0	-	-	-	0.18
41.00	1	5	0.24	0.54	5	1	-	0	-	-	-	0.21
41.00	1	5	30.96	33.42	5	1	-	0	-	-	-	32.27
42.00	1	5	30.00	32.45	5	1	-	0	-	-	-	31.30
42.00	1	5	0.29	0.59	5	1	-	0	-	-	-	0.25
43.00	1	5	0.34	0.64	5	1	-	0	-	-	-	0.30
43.00	1	5	29.05	31.49	5	1	-	0	-	-	-	30.34
44.00	1	5	28.10	30.53	5	1	-	0	-	-	-	29.39
44.00	1	5	0.37	0.70	5	1	-	0	-	-	-	0.36
45.00	1	5	0.43	0.76	5	1	-	0	-	-	-	0.42
45.00	1	5	27.22	29.58	5	1	-	0	-	-	-	28.44
46.00	1	5	26.28	28.64	5	1	-	0	-	-	-	27.49
46.00	1	5	0.50	0.83	5	1	-	0	-	-	-	0.49
47.00	1	5	0.58	0.91	5	1	-	0	-	-	-	0.56
47.00	1	5	25.35	27.70	5	1	-	0	-	-	-	26.56
48.00	1	5	24.43	26.77	5	1	-	0	-	-	-	25.65
48.00	1	5	0.66	0.99	5	1	-	0	-	-	-	0.67
49.00	1	5	0.76	1.09	5	1	-	0	-	-	-	0.77
49.00	1	5	23.53	25.85	5	1	-	0	-	-	-	24.73
50.00	1	5	22.48	24.94	5	1	-	0	-	-	-	23.82
50.00	1	5	0.86	1.19	5	1	-	0	-	-	-	0.87
52.00	1	5	1.04	1.48	5	1	-	0	-	-	-	1.13
52.00	1	5	20.71	23.14	5	1	-	0	-	-	-	22.06
54.00	1	5	18.98	21.39	5	1	-	0	-	-	-	20.35
54.00	1	5	1.33	1.77	5	1	-	0	-	-	-	1.45
56.00	1	5	1.64	2.12	5	1	-	0	-	-	-	1.77
56.00	1	5	17.31	19.69	5	1	-	0	-	-	-	18.67
58.00	1	5	15.71	18.06	5	1	-	0	-	-	-	17.12
58.00	1	5	1.92	2.68	5	1	-	0	-	-	-	2.24
60.00	1	5	2.32	2.83	5	1	-	0	-	-	-	2.71
60.00	1	5	14.37	16.50	5	1	-	0	-	-	-	15.59
62.00	1	5	12.52	15.02	5	1	-	0	-	-	-	14.15
62.00	1	5	2.88	3.36	5	1	-	0	-	-	-	3.27
64.00	1	5	3.50	3.99	5	1	-	0	-	-	-	3.92
64.00	1	5	11.15	13.65	5	1	-	0	-	-	-	12.80
66.00	1	5	10.01	12.51	5	1	-	0	-	-	-	11.46
66.00	1	5	3.94	4.91	5	1	-	0	-	-	-	4.58
68.00	1	5	4.75	5.73	5	1	-	0	-	-	-	5.41
68.00	1	5	9.35	10.73	5	1	-	0	-	-	-	10.30
70.00	1	5	8.22	9.65	5	1	-	0	-	-	-	9.17
70.00	1	5	5.61	6.64	5	1	-	0	-	-	-	6.27
72.00	1	5	6.55	7.65	5	1	-	0	-	-	-	7.18
72.00	1	5	7.35	8.41	5	1	-	0	-	-	-	8.08
74.00	1	5	6.41	7.51	5	1	-	0	-	-	-	7.20
74.00	1	5	7.51	9.11	5	1	-	0	-	-	-	8.29
76.00	1	5	8.56	10.16	5	1	-	0	-	-	-	9.43
76.00	1	5	5.63	6.69	5	1	-	0	-	-	-	6.35
78.00	1	5	4.86	5.95	5	1	-	0	-	-	-	5.58
78.00	1	5	9.82	11.42	5	1	-	0	-	-	-	10.67
80.00	1	5	10.70	13.20	5	1	-	0	-	-	-	12.02
80.00	1	5	4.20	5.28	5	1	-	0	-	-	-	4.95
82.00	1	5	3.76	4.44	5	1	-	0	-	-	-	4.31
82.00	1	5	12.10	14.60	5	1	-	0	-	-	-	13.38
84.00	1	5	13.57	16.07	5	1	-	0	-	-	-	14.84
84.00	1	5	3.26	3.95	5	1	-	0	-	-	-	3.75
86.00	1	5	2.79	3.46	5	1	-	0	-	-	-	3.30
86.00	1	5	15.10	17.60	5	1	-	0	-	-	-	16.38
88.00	1	5	16.69	19.19	5	1	-	0	-	-	-	17.93
88.00	1	5	2.36	3.03	5	1	-	0	-	-	-	2.85
90.00	1	5	2.01	2.63	5	1	-	0	-	-	-	2.43
90.00	1	5	18.32	20.82	5	1	-	0	-	-	-	19.54
92.00	1	5	20.00	22.50	5	1	-	0	-	-	-	21.23
92.00	1	5	1.73	2.19	5	1	-	0	-	-	-	2.13
94.00	1	5	1.48	1.90	5	1	-	0	-	-	-	1.83
94.00	1	5	21.72	24.09	5	1	-	0	-	-	-	22.93
96.00	1	5	23.49	25.67	5	1	-	0	-	-	-	24.67
96.00	1	5	1.25	1.65	5	1	-	0	-	-	-	1.53
98.00	1	5	0.97	1.48	5	1	-	0	-	-	-	1.33
98.00	1	5	25.29	27.47	5	1	-	0	-	-	-	26.47
100.00	1	5	27.11	29.50	5	1	-	0	-	-	-	28.28
100.00	1	5	0.92	1.25	5	1	-	0	-	-	-	1.14
105.00	1	5	0.54	0.90	5	1	-	0	-	-	-	0.75
105.00	1	5	31.79	34.17	5	1	-	0	-	-	-	32.91
31.00	1	5	0.07	0.37	5	1	-	0	-	-	-	0.09
31.00	1	5	40.76	43.41	5	1	-	0	-	-	-	42.12
32.00	1	5	39.79	42.44	5	1	-	0	-	-	-	41.14
32.00	1	5	0.11	0.41	5	1	-	0	-	-	-	0.11
33.00	1	5	0.14	0.44	5	1	-	0	-	-	-	0.13
33.00	1	5	38.82	41.47	5	1	-	0	-	-	-	40.15
34.00	1	5	37.85	40.50	5	1	-	0	-	-	-	39.17
34.00	1	5	0.18	0.48	5	1	-	0	-	-	-	0.17
35.00	1	5	0.23	0.53	5	1	-	0	-	-	-	0.21
35.00	1	5	36.90	39.54	5	1	-	0	-	-	-	38.20
36.00	1	5	35.94	38.59	5	1	-	0	-	-	-	37.23
36.00	1	5	0.28	0.58	5	1	-	0	-	-	-	0.24
37.00	1	5	0.33	0.63	5	1	-	0	-	-	-	0.28
37.00	1	5	35.07	37.64	5	1	-	0	-	-	-	36.26
38.00	1	5	34.13	36.70	5	1	-	0	-	-	-	35.31
38.00	1	5	0.39	0.69	5	1	-	0	-	-	-	0.34
39.00	1	5	0.45	0.75	5	1	-	0	-	-	-	0.41
39.00	1	5	33.19	35.76	5	1	-	0	-	-	-	34.37
40.00	1	5	32.26	34.84	5	1	-	0	-	-	-	33.43
40.00	1	5	0.52	0.82	5	1	-	0	-	-	-	0.47
41.00	1	5	0.57	0.90	5	1	-	0	-	-	-	0.54
41.00	1	5	31.34	33.92	5	1	-	0	-	-	-	32.49
42.00	1	5	30.43	33.00	5	1	-	0	-	-	-	31.57
42.00	1	5	0.65	0.98	5	1	-	0	-	-	-	0.61
43.00	1	5	0.74	1.07	5	1	-	0	-	-	-	0.72
43.00	1	5	29.53	32.10	5	1	-	0	-	-	-	30.68
44.00	1	5	28.49	31.20	5	1	-	0	-	-	-	29.78
44.00	1	5	0.83	1.16	5	1	-	0	-	-	-	0.83
45.00	1	5	0.93	1.26	5	1	-	0	-	-	-	0.94
45.00	1	5	27.60	30.32	5	1	-	0	-	-	-	28.90
46.00	1	5	26.73	29.44	5	1	-	0	-	-	-	28.02
46.00	1	5	0.98	1.42	5	1	-	0	-	-	-	1.05
47.00	1	5	1.10	1.54	5	1	-	0	-	-	-	1.16
47.00	1	5	25.86	28.58	5	1	-	0	-	-	-	27.14
48.00	1	5	25.01	27.72	5	1	-	0	-	-	-	26.32
48.00	1	5	1.23	1.67	5	1	-	0	-	-	-	1.33
49.00	1	5	1.38	1.82	5	1	-	0	-	-	-	1.50
49.00	1	5	24.17	26.88	5	1	-	0	-	-	-	25.50
50.00	1	5	23.34	26.05	5	1	-	0	-	-	-	24.69
50.00	1	5	1.53	1.97	5	1	-	0	-	-	-	1.67
52.00	1	5	1.83	2.31	5	1	-	0	-	-	-	2.01
52.00	1	5	21.72	24.42	5	1	-	0	-	-	-	23.06
54.00	1	5	20.15	22.85	5	1	-	0	-	-	-	21.55
54.00	1	5	2.09	2.85	5	1	-	0	-	-	-	2.46
56.00	1	5	2.54	3.30	5	1	-	0	-	-	-	2.95
56.00	1	5	18.63	21.20	5	1	-	0	-	-	-	20.08
58.00	1	5	17.24	19.74	5	1	-	0	-	-	-	18.62
58.00	1	5	2.98	3.80	5	1	-	0	-	-	-	3.44
60.00	1	5	3.55	4.37	5	1	-	0	-	-	-	4.07
60.00	1	5	15.42	18.40	5	1	-	0	-	-	-	17.29
62.00	1	5	14.10	17.07	5	1	-	0	-	-	-	16.01
62.00	1	5	4.00	5.20	5	1	-	0	-	-	-	4.74
64.00	1	5	4.62	5.91	5	1	-	0	-	-	-	5.42
64.00	1	5	12.85	15.80	5	1	-	0	-	-	-	14.73
66.00	1	5	11.66	14.59	5	1	-	0	-	-	-	13.55
66.00	1	5	5.39	6.68	5	1	-	0	-	-	-	6.21
68.00	1	5	6.23	7.52	5	1	-	0	-	-	-	7.09
68.00	1	5	10.55	13.51	5	1	-	0	-	-	-	12.47
70.00	1	5	9.59	12.34	5	1	-	0	-	-	-	11.39
70.00	1	5	7.13	8.44	5	1	-	0	-	-	-	7.98
72.00	1	5	7.79	9.68	5	1	-	0	-	-	-	8.91
72.00	1	5	9.34	10.98	5	1	-	0	-	-	-	10.34
74.00	1	5	8.31	10.05	5	1	-	0	-	-	-	9.50
74.00	1	5	8.88	10.74	5	1	-	0	-	-	-	10.04
76.00	1	5	9.61	12.07	5	1	-	0	-	-	-	11.19
76.00	1	5	7.34	9.14	5	1	-	0	-	-	-	8.68
78.00	1	5	6.95	8.13	5	1	-	0	-	-	-	7.86
78.00	1	5	10.80	13.52	5	1	-	0	-	-	-	12.36
80.00	1	5	12.09	14.79	5	1	-	0	-	-	-	13.66
80.00	1	5	6.22	7.39	5	1	-	0	-	-	-	7.16
82.00	1	5	5.55	6.71	5	1	-	0	-	-	-	6.54
82.00	1	5	13.20	16.13	5	1	-	0	-	-	-	15.03
84.00	1	5	14.58	17.53	5	1	-	0	-	-	-	16.40
84.00	1	5	4.90	6.10	5	1	-	0	-	-	-	5.92
86.00	1	5	4.18	5.48	5	1	-	0	-	-	-	5.31
86.00	1	5	16.05	18.99	5	1	-	0	-	-	-	17.79
88.00	1	5	17.60	20.50	5	1	-	0	-	-	-	19.32
88.00	1	5	3.69	5.00	5	1	-	0	-	-	-	4.82
90.00	1	5	3.61	4.36	5	1	-	0	-	-	-	4.38
90.00	1	5	19.14	22.07	5	1	-	0	-	-	-	20.87
92.00	1	5	20.73	23.67	5	1	-	0	-	-	-	22.44
92.00	1	5	3.20	3.95	5	1	-	0	-	-	-	3.94
94.00	1	5	2.85	3.57	5	1	-	0	-	-	-	3.50
94.00	1	5	22.37	25.33	5	1	-	0	-	-	-	24.02
96.00	1	5	24.06	27.03	5	1	-	0	-	-	-	25.70
96.00	1	5	2.53	3.20	5	1	-	0	-	-	-	3.15
98.00	1	5	2.08	2.91	5	1	-	0	-	-	-	2.86
98.00	1	5	25.77	28.94	5	1	-	0	-	-	-	27.41
100.00	1	5	27.58	30.08	5	1	-	0	-	-	-	29.13
100.00	1	5	1.87	2.63	5	1	-	0	-	-	-	2.56
105.00	1	5	1.53	1.93	5	1	-	0	-	-	-	1.90
105.00	1	5	31.95	34.65	5	1	-	0	-	-	-	33.54
31.00	1	5	0.27	0.57	5	1	-	0	-	-	-	0.23
31.00	1	5	40.79	43.44	5	1	-	0	-	-	-	42.11
32.00	1	5	39.83	42.47	5	1	-	0	-	-	-	41.13
32.00	1	5	0.33	0.63	5	1	-	0	-	-	-	0.27
33.00	1	5	0.39	0.69	5	1	-	0	-	-	-	0.32
33.00	1	5	38.87	41.52	5	1	-	0	-	-	-	40.15
34.00	1	5	37.92	40.57	5	1	-	0	-	-	-	39.18
34.00	1	5	0.45	0.75	5	1	-	0	-	-	-	0.39
35.00	1	5	0.53	0.83	5	1	-	0	-	-	-	0.46
35.00	1	5	36.98	39.63	5	1	-	0	-	-	-	38.21
36.00	1	5	36.05	38.69	5	1	-	0	-	-	-	37.25
36.00	1	5	0.60	0.90	5	1	-	0	-	-	-	0.53
37.00	1	5	0.66	0.99	5	1	-	0	-	-	-	0.60
37.00	1	5	35.19	37.77	5	1	-	0	-	-	-	36.30
38.00	1	5	34.28	36.85	5	1	-	0	-	-	-	35.37
38.00	1	5	0.75	1.08	5	1	-	0	-	-	-	0.69
39.00	1	5	0.84	1.17	5	1	-	0	-	-	-	0.81
39.00	1	5	33.37	35.94	5	1	-	0	-	-	-	34.44
40.00	1	5	32.47	35.05	5	1	-	0	-	-	-	33.53
40.00	1	5	0.95	1.28	5	1	-	0	-	-	-	0.92
41.00	1	5	1.00	1.44	5	1	-	0	-	-	-	1.03
41.00	1	5	31.44	34.15	5	1	-	0	-	-	-	32.63
42.00	1	5	30.71	33.28	5	1	-	0	-	-	-	31.74
42.00	1	5	1.12	1.56	5	1	-	0	-	-	-	1.14
43.00	1	5	1.24	1.68	5	1	-	0	-	-	-	1.27
43.00	1	5	29.70	32.41	5	1	-	0	-	-	-	30.86
44.00	1	5	28.84	31.55	5	1	-	0	-	-	-	30.01
44.00	1	5	1.38	1.82	5	1	-	0	-	-	-	1.44
45.00	1	5	1.52	1.96	5	1	-	0	-	-	-	1.62
45.00	1	5	28.00	30.71	5	1	-	0	-	-	-	29.17
46.00	1	5	27.16	29.87	5	1	-	0	-	-	-	28.34
46.00	1	5	1.67	2.11	5	1	-	0	-	-	-	1.79
47.00	1	5	1.84	2.28	5	1	-	0	-	-	-	1.96
47.00	1	5	26.34	29.05	5	1	-	0	-	-	-	27.52
48.00	1	5	25.53	28.23	5	1	-	0	-	-	-	26.71
48.00	1	5	1.90	2.56	5	1	-	0	-	-	-	2.14
49.00	1	5	2.03	2.79	5	1	-	0	-	-	-	2.33
49.00	1	5	24.73	27.44	5	1	-	0	-	-	-	25.91
50.00	1	5	23.95	26.65	5	1	-	0	-	-	-	25.15
50.00	1	5	2.23	2.99	5	1	-	0	-	-	-	2.58
52.00	1	5	2.66	3.42	5	1	-	0	-	-	-	3.08
52.00	1	5	22.41	25.18	5	1	-	0	-	-	-	23.66
54.00	1	5	20.93	23.50	5	1	-	0	-	-	-	22.20
54.00	1	5	3.15	3.91	5	1	-	0	-	-	-	3.58
56.00	1	5	3.56	4.44	5	1	-	0	-	-	-	4.15
56.00	1	5	19.70	22.07	5	1	-	0	-	-	-	20.78
58.00	1	5	17.78	20.76	5	1	-	0	-	-	-	19.48
58.00	1	5	4.04	5.24	5	1	-	0	-	-	-	4.83
60.00	1	5	4.70	5.89	5	1	-	0	-	-	-	5.51
60.00	1	5	16.48	19.45	5	1	-	0	-	-	-	18.19
62.00	1	5	15.24	18.20	5	1	-	0	-	-	-	16.91
62.00	1	5	5.41	6.60	5	1	-	0	-	-	-	6.19
64.00	1	5	6.08	7.37	5	1	-	0	-	-	-	7.03
64.00	1	5	14.06	17.00	5	1	-	0	-	-	-	15.76
66.00	1	5	12.95	15.87	5	1	-	0	-	-	-	14.69
66.00	1	5	6.91	8.20	5	1	-	0	-	-	-	7.91
68.00	1	5	7.60	9.34	5	1	-	0	-	-	-	8.80
68.00	1	5	11.89	14.84	5	1	-	0	-	-	-	13.61
70.00	1	5	10.89	13.87	5	1	-	0	-	-	-	12.53
70.00	1	5	8.43	10.30	5	1	-	0	-	-	-	9.69
72.00	1	5	9.42	11.31	5	1	-	0	-	-	-	10.77
72.00	1	5	9.95	12.91	5	1	-	0	-	-	-	11.63
74.00	1	5	9.78	11.51	5	1	-	0	-	-	-	10.80
74.00	1	5	10.11	12.83	5	1	-	0	-	-	-	11.89
76.00	1	5	11.22	13.95	5	1	-	0	-	-	-	13.03
76.00	1	5	8.94	10.71	5	1	-	0	-	-	-	9.98
78.00	1	5	8.16	9.80	5	1	-	0	-	-	-	9.17
78.00	1	5	12.43	15.14	5	1	-	0	-	-	-	14.19
80.00	1	5	13.66	16.38	5	1	-	0	-	-	-	15.50
80.00	1	5	7.35	9.19	5	1	-	0	-	-	-	8.51
82.00	1	5	7.05	8.22	5	1	-	0	-	-	-	7.91
82.00	1	5	14.98	17.68	5	1	-	0	-	-	-	16.85
84.00	1	5	16.11	19.03	5	1	-	0	-	-	-	18.19
84.00	1	5	6.42	7.59	5	1	-	0	-	-	-	7.30
86.00	1	5	5.81	7.00	5	1	-	0	-	-	-	6.69
86.00	1	5	17.49	20.43	5	1	-	0	-	-	-	19.55
88.00	1	5	18.91	21.87	5	1	-	0	-	-	-	20.96
88.00	1	5	5.28	6.47	5	1	-	0	-	-	-	6.12
90.00	1	5	4.62	5.94	5	1	-	0	-	-	-	5.69
90.00	1	5	20.39	23.37	5	1	-	0	-	-	-	22.49
92.00	1	5	21.95	24.90	5	1	-	0	-	-	-	24.01
92.00	1	5	4.18	5.49	5	1	-	0	-	-	-	5.26
94.00	1	5	3.78	5.07	5	1	-	0	-	-	-	4.83
94.00	1	5	23.56	26.47	5	1	-	0	-	-	-	25.54
96.00	1	5	25.16	28.09	5	1	-	0	-	-	-	27.08
96.00	1	5	3.54	4.44	5	1	-	0	-	-	-	4.40
98.00	1	5	3.39	4.16	5	1	-	0	-	-	-	4.00
98.00	1	5	26.80	29.74	5	1	-	0	-	-	-	28.68
100.00	1	5	28.46	31.42	5	1	-	0	-	-	-	30.35
100.00	1	5	3.07	3.85	5	1	-	0	-	-	-	3.71
105.00	1	5	2.30	3.13	5	1	-	0	-	-	-	3.00
105.00	1	5	32.77	35.76	5	1	-	0	-	-	-	34.57
Total Volume
There are no options with searched type and style

Data Delayed 15 minutes.

TRADING CALENDAR

FEES

ADJUSTMENTS ONF FUTURES
AND OPTIONS

MEFF TRADE ENTRY

DAILY STATISTICS

PRESS RELEASES

04/09/2025 / MEFF
BME launches European-Style Cash-Settled Options

MORE PRESS RELEASES

SEARCH

LABORATORIOS ROVI S.A.

LINKS

PRESS RELEASES