LABORATORIOS ROVI S.A.

SPOT
Last	Diff.	Diff.(%)	Refer.	High	Low	Prev.	Date	Hour
81.0000	+1.0000	+1.25	80.0000	81.0500	79.3000	80.0000	13/03/2026	12:29:17

FUTURES 13/03/2026 12:30:17
Expiration	Type	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Expiration	Type	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
20 Mar 2026	Physical	2	13	80.83	81.08	10	1	-	0	-	-	-	80.03
19 Jun 2026	Physical	1	10	81.20	81.54	10	1	-	0	-	-	-	80.44
Total Volume									0

OPTIONS 13/03/2026 12:30:17
AmericanEuropeanCash-settled European
CallPut
Strike	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Strike	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
37.00	-	-	-	0.30	10	2	-	0	-	-	-	-
37.00	1	5	42.69	45.19	5	1	-	0	-	-	-	43.02
38.00	1	5	41.69	44.19	5	1	-	0	-	-	-	42.02
38.00	-	-	-	0.30	10	2	-	0	-	-	-	-
39.00	-	-	-	0.30	10	2	-	0	-	-	-	-
39.00	1	5	40.69	43.19	5	1	-	0	-	-	-	41.02
40.00	1	5	39.69	42.19	5	1	-	0	-	-	-	40.02
40.00	-	-	-	0.30	10	2	-	0	-	-	-	-
41.00	-	-	-	0.30	10	2	-	0	-	-	-	-
41.00	1	5	38.69	41.19	5	1	-	0	-	-	-	39.02
42.00	1	5	37.69	40.19	5	1	-	0	-	-	-	38.02
42.00	-	-	-	0.30	10	2	-	0	-	-	-	-
43.00	-	-	-	0.30	10	2	-	0	-	-	-	-
43.00	1	5	36.69	39.19	5	1	-	0	-	-	-	37.02
44.00	1	5	35.69	38.19	5	1	-	0	-	-	-	36.02
44.00	-	-	-	0.30	10	2	-	0	-	-	-	-
45.00	-	-	-	0.30	10	2	-	0	-	-	-	-
45.00	1	5	34.69	37.19	5	1	-	0	-	-	-	35.02
46.00	1	5	33.69	36.19	5	1	-	0	-	-	-	34.02
46.00	-	-	-	0.30	10	2	-	0	-	-	-	-
47.00	-	-	-	0.30	10	2	-	0	-	-	-	-
47.00	1	5	32.70	35.20	5	1	-	0	-	-	-	33.02
48.00	1	5	31.70	34.20	5	1	-	0	-	-	-	32.02
48.00	-	-	-	0.30	10	2	-	0	-	-	-	-
49.00	-	-	-	0.30	10	2	-	0	-	-	-	-
49.00	1	5	30.70	33.20	5	1	-	0	-	-	-	31.02
50.00	1	5	29.70	32.20	5	1	-	0	-	-	-	30.02
50.00	-	-	-	0.30	10	2	-	0	-	-	-	-
52.00	-	-	-	0.30	10	2	-	0	-	-	-	-
52.00	1	5	27.70	30.20	5	1	-	0	-	-	-	28.02
54.00	1	5	25.70	28.20	5	1	-	0	-	-	-	26.02
54.00	-	-	-	0.30	10	2	-	0	-	-	-	-
56.00	1	5	23.70	26.20	5	1	-	0	-	-	-	24.02
56.00	-	-	-	0.30	10	2	-	0	-	-	-	-
58.00	-	-	-	0.30	10	2	-	0	-	-	-	-
58.00	1	5	21.70	24.20	5	1	-	0	-	-	-	22.03
60.00	1	5	19.70	22.20	5	1	-	0	-	-	-	20.03
60.00	-	-	-	0.30	10	2	-	0	-	-	-	-
62.00	-	-	-	0.30	5	1	-	0	-	-	-	-
62.00	1	5	17.70	20.20	5	1	-	0	-	-	-	18.03
64.00	1	5	15.71	18.21	5	1	-	0	-	-	-	16.03
64.00	-	-	-	0.30	5	1	-	0	-	-	-	-
66.00	-	-	-	0.30	5	1	-	0	-	-	-	-
66.00	1	5	13.71	16.21	5	1	-	0	-	-	-	14.03
68.00	1	5	11.71	14.21	5	1	-	0	-	-	-	12.03
68.00	-	-	-	0.30	5	1	-	0	-	-	-	-
70.00	-	-	-	0.30	5	1	-	0	-	-	-	0.01
70.00	1	5	10.01	12.51	5	1	-	0	-	-	-	10.03
72.00	1	5	8.21	9.81	5	1	-	0	-	-	-	8.05
72.00	-	-	-	0.30	5	1	-	0	-	-	-	0.03
74.00	-	-	-	0.30	5	1	-	0	-	-	-	0.10
74.00	1	5	6.53	7.63	5	1	-	0	-	-	-	6.11
76.00	1	5	4.67	5.77	5	1	-	0	-	-	-	4.29
76.00	1	5	0.10	0.40	5	1	-	0	-	-	-	0.30
78.00	1	5	0.16	0.92	5	1	-	0	-	-	-	0.73
78.00	1	5	3.15	3.85	5	1	-	0	-	-	-	2.71
80.00	1	5	1.58	2.40	5	1	-	0	-	-	-	1.48
80.00	1	5	0.70	1.33	5	1	-	0	-	-	-	1.51
84.00	1	5	3.18	3.88	5	1	-	0	-	-	-	4.29
84.00	1	5	0.01	0.65	5	1	-	0	-	-	-	0.28
86.00	1	5	0.05	0.35	5	1	-	0	-	-	-	0.09
86.00	1	5	4.68	5.78	5	1	-	0	-	-	-	6.09
88.00	1	5	6.57	7.67	5	1	-	0	-	-	-	8.01
88.00	-	-	-	0.30	5	1	-	0	-	-	-	0.02
90.00	-	-	-	0.30	5	1	-	0	-	-	-	-
90.00	1	5	8.28	9.88	5	1	-	0	-	-	-	10.00
92.00	1	5	10.01	12.51	5	1	-	0	-	-	-	12.00
92.00	-	-	-	0.30	5	1	-	0	-	-	-	-
94.00	-	-	-	0.30	10	2	-	0	-	-	-	-
94.00	1	5	11.82	14.32	5	1	-	0	-	-	-	14.00
96.00	1	5	13.81	16.31	5	1	-	0	-	-	-	16.00
96.00	-	-	-	0.30	10	2	-	0	-	-	-	-
98.00	-	-	-	0.30	10	2	-	0	-	-	-	-
98.00	1	5	15.81	18.31	5	1	-	0	-	-	-	18.00
100.00	1	5	17.81	20.31	5	1	-	0	-	-	-	20.00
100.00	-	-	-	0.30	10	2	-	0	-	-	-	-
105.00	-	-	-	0.30	10	2	-	0	-	-	-	-
105.00	1	5	22.81	25.31	5	1	-	0	-	-	-	25.00
110.00	1	5	27.81	30.31	5	1	-	0	-	-	-	30.00
110.00	-	-	-	0.30	10	2	-	0	-	-	-	-
50.00	-	-	-	0.30	5	1	-	0	-	-	-	-
50.00	1	5	29.77	32.27	5	1	-	0	-	-	-	30.10
52.00	1	5	27.78	30.28	5	1	-	0	-	-	-	28.10
52.00	-	-	-	0.30	5	1	-	0	-	-	-	-
54.00	-	-	-	0.30	5	1	-	0	-	-	-	-
54.00	1	5	25.79	28.29	5	1	-	0	-	-	-	26.11
56.00	1	5	23.79	26.29	5	1	-	0	-	-	-	24.11
56.00	-	-	-	0.30	5	1	-	0	-	-	-	-
58.00	-	-	-	0.30	5	1	-	0	-	-	-	-
58.00	1	5	21.81	24.31	5	1	-	0	-	-	-	22.12
60.00	1	5	19.82	22.32	5	1	-	0	-	-	-	20.13
60.00	-	-	-	0.30	5	1	-	0	-	-	-	0.01
62.00	-	-	-	0.30	5	1	-	0	-	-	-	0.02
62.00	1	5	17.85	20.35	5	1	-	0	-	-	-	18.14
64.00	1	5	15.89	18.39	5	1	-	0	-	-	-	16.17
64.00	-	-	-	0.30	5	1	-	0	-	-	-	0.04
66.00	-	-	-	0.30	5	1	-	0	-	-	-	0.09
66.00	1	5	13.94	16.44	5	1	-	0	-	-	-	14.22
68.00	1	5	12.03	14.53	5	1	-	0	-	-	-	12.30
68.00	1	5	0.06	0.36	5	1	-	0	-	-	-	0.17
70.00	1	5	0.03	0.68	5	1	-	0	-	-	-	0.30
70.00	1	5	10.15	12.65	5	1	-	0	-	-	-	10.45
72.00	1	5	8.78	10.38	5	1	-	0	-	-	-	8.67
72.00	1	5	0.22	0.87	5	1	-	0	-	-	-	0.52
74.00	1	5	7.28	8.38	5	1	-	0	-	-	-	7.01
76.00	1	5	5.65	6.75	5	1	-	0	-	-	-	5.49
76.00	1	5	0.83	1.58	5	1	-	0	-	-	-	1.33
78.00	1	5	1.26	2.04	5	1	-	0	-	-	-	1.99
78.00	1	5	4.20	5.30	5	1	-	0	-	-	-	4.15
80.00	1	5	3.17	3.87	5	1	-	0	-	-	-	3.01
80.00	1	5	2.08	2.78	5	1	-	0	-	-	-	2.85
82.00	1	5	3.07	3.77	5	1	-	0	-	-	-	3.96
82.00	1	5	2.16	2.86	5	1	-	0	-	-	-	2.12
84.00	1	5	1.22	2.05	5	1	-	0	-	-	-	1.44
84.00	1	5	4.09	5.19	5	1	-	0	-	-	-	5.29
86.00	1	5	5.51	6.61	5	1	-	0	-	-	-	6.80
88.00	1	5	7.10	8.20	5	1	-	0	-	-	-	8.46
88.00	1	5	0.24	0.94	5	1	-	0	-	-	-	0.59
90.00	1	5	0.03	0.68	5	1	-	0	-	-	-	0.36
90.00	1	5	8.58	10.18	5	1	-	0	-	-	-	10.23
92.00	1	5	10.01	12.51	5	1	-	0	-	-	-	12.10
92.00	1	5	0.10	0.40	5	1	-	0	-	-	-	0.20
94.00	-	-	-	0.30	5	1	-	0	-	-	-	0.11
94.00	1	5	11.88	14.38	5	1	-	0	-	-	-	14.03
96.00	1	5	13.84	16.34	5	1	-	0	-	-	-	16.00
96.00	-	-	-	0.30	5	1	-	0	-	-	-	0.06
98.00	-	-	-	0.30	5	1	-	0	-	-	-	0.03
98.00	1	5	15.83	18.33	5	1	-	0	-	-	-	18.00
100.00	1	5	17.82	20.32	5	1	-	0	-	-	-	20.00
100.00	-	-	-	0.30	5	1	-	0	-	-	-	0.01
105.00	-	-	-	0.30	5	1	-	0	-	-	-	-
105.00	1	5	22.81	25.31	5	1	-	0	-	-	-	25.00
110.00	1	5	27.81	30.31	5	1	-	0	-	-	-	30.00
110.00	-	-	-	0.30	5	1	-	0	-	-	-	-
56.00	1	5	23.96	26.46	5	1	-	0	-	-	-	24.23
56.00	-	-	-	0.30	5	1	-	0	-	-	-	0.03
58.00	-	-	-	0.30	5	1	-	0	-	-	-	0.06
58.00	1	5	22.01	24.51	5	1	-	0	-	-	-	22.26
60.00	1	5	20.07	22.57	5	1	-	0	-	-	-	20.31
60.00	-	-	-	0.55	5	1	-	0	-	-	-	0.09
62.00	-	-	-	0.63	5	1	-	0	-	-	-	0.15
62.00	1	5	18.16	20.66	5	1	-	0	-	-	-	18.38
64.00	1	5	16.27	18.77	5	1	-	0	-	-	-	16.49
64.00	1	5	0.13	0.73	5	1	-	0	-	-	-	0.26
66.00	1	5	0.22	0.87	5	1	-	0	-	-	-	0.39
66.00	1	5	14.42	16.92	5	1	-	0	-	-	-	14.64
68.00	1	5	12.61	15.11	5	1	-	0	-	-	-	12.84
70.00	1	5	10.86	13.36	5	1	-	0	-	-	-	11.14
72.00	1	5	9.63	11.23	5	1	-	0	-	-	-	9.51
72.00	1	5	0.91	1.58	5	1	-	0	-	-	-	1.23
74.00	1	5	1.29	2.23	5	1	-	0	-	-	-	1.68
74.00	1	5	8.06	9.66	5	1	-	0	-	-	-	7.97
76.00	1	5	6.86	7.96	5	1	-	0	-	-	-	6.60
78.00	1	5	5.56	6.66	5	1	-	0	-	-	-	5.33
78.00	1	5	2.55	3.25	5	1	-	0	-	-	-	3.03
80.00	1	5	3.40	4.10	5	1	-	0	-	-	-	3.88
80.00	1	5	4.41	5.51	5	1	-	0	-	-	-	4.19
82.00	1	5	3.62	4.32	5	1	-	0	-	-	-	3.31
82.00	1	5	4.21	5.31	5	1	-	0	-	-	-	5.00
84.00	1	5	5.37	6.47	5	1	-	0	-	-	-	6.25
84.00	1	5	2.79	3.49	5	1	-	0	-	-	-	2.55
86.00	1	5	2.09	2.79	5	1	-	0	-	-	-	1.89
86.00	1	5	6.67	7.77	5	1	-	0	-	-	-	7.61
88.00	1	5	7.85	9.45	5	1	-	0	-	-	-	9.14
88.00	1	5	1.11	2.14	5	1	-	0	-	-	-	1.42
90.00	1	5	9.39	10.99	5	1	-	0	-	-	-	10.76
92.00	1	5	10.58	13.08	5	1	-	0	-	-	-	12.47
94.00	1	5	12.31	14.81	5	1	-	0	-	-	-	14.28
94.00	1	5	0.31	1.01	5	1	-	0	-	-	-	0.51
96.00	1	5	0.15	0.80	5	1	-	0	-	-	-	0.34
96.00	1	5	14.12	16.62	5	1	-	0	-	-	-	16.15
98.00	1	5	15.99	18.49	5	1	-	0	-	-	-	18.06
98.00	1	5	0.03	0.68	5	1	-	0	-	-	-	0.22
100.00	-	-	-	0.55	5	1	-	0	-	-	-	0.15
100.00	1	5	17.91	20.41	5	1	-	0	-	-	-	20.01
105.00	1	5	22.83	25.33	5	1	-	0	-	-	-	25.00
105.00	-	-	-	0.30	5	1	-	0	-	-	-	0.04
110.00	-	-	-	0.30	5	1	-	0	-	-	-	0.01
110.00	1	5	27.81	30.31	5	1	-	0	-	-	-	30.00
31.00	-	-	-	0.30	5	1	-	0	-	-	-	-
31.00	1	5	48.84	51.34	5	1	-	0	-	-	-	49.17
32.00	1	5	47.85	50.35	5	1	-	0	-	-	-	48.18
32.00	-	-	-	0.30	5	1	-	0	-	-	-	-
33.00	-	-	-	0.30	5	1	-	0	-	-	-	-
33.00	1	5	46.85	49.35	5	1	-	0	-	-	-	47.18
34.00	1	5	45.86	48.36	5	1	-	0	-	-	-	46.19
34.00	-	-	-	0.30	5	1	-	0	-	-	-	-
35.00	-	-	-	0.30	5	1	-	0	-	-	-	-
35.00	1	5	44.87	47.37	5	1	-	0	-	-	-	45.19
36.00	1	5	43.87	46.37	5	1	-	0	-	-	-	44.20
36.00	-	-	-	0.30	5	1	-	0	-	-	-	-
37.00	-	-	-	0.30	5	1	-	0	-	-	-	-
37.00	1	5	42.88	45.38	5	1	-	0	-	-	-	43.20
38.00	1	5	41.89	44.39	5	1	-	0	-	-	-	42.21
38.00	-	-	-	0.30	5	1	-	0	-	-	-	-
39.00	-	-	-	0.30	5	1	-	0	-	-	-	-
39.00	1	5	40.89	43.39	5	1	-	0	-	-	-	41.21
40.00	1	5	39.90	42.40	5	1	-	0	-	-	-	40.22
40.00	-	-	-	0.30	5	1	-	0	-	-	-	-
41.00	-	-	-	0.30	5	1	-	0	-	-	-	-
41.00	1	5	38.91	41.41	5	1	-	0	-	-	-	39.23
42.00	1	5	37.91	40.41	5	1	-	0	-	-	-	38.23
42.00	-	-	-	0.30	5	1	-	0	-	-	-	-
43.00	-	-	-	0.30	5	1	-	0	-	-	-	-
43.00	1	5	36.92	39.42	5	1	-	0	-	-	-	37.24
44.00	1	5	35.93	38.43	5	1	-	0	-	-	-	36.24
44.00	-	-	-	0.30	5	1	-	0	-	-	-	-
45.00	-	-	-	0.30	5	1	-	0	-	-	-	-
45.00	1	5	34.94	37.44	5	1	-	0	-	-	-	35.25
46.00	1	5	33.95	36.45	5	1	-	0	-	-	-	34.26
46.00	-	-	-	0.30	5	1	-	0	-	-	-	0.01
47.00	-	-	-	0.30	5	1	-	0	-	-	-	0.01
47.00	1	5	32.96	35.46	5	1	-	0	-	-	-	33.27
48.00	1	5	31.98	34.48	5	1	-	0	-	-	-	32.28
48.00	-	-	-	0.30	5	1	-	0	-	-	-	0.01
49.00	-	-	-	0.30	5	1	-	0	-	-	-	0.02
49.00	1	5	30.99	33.49	5	1	-	0	-	-	-	31.29
50.00	1	5	30.01	32.51	5	1	-	0	-	-	-	30.30
50.00	-	-	-	0.30	5	1	-	0	-	-	-	0.02
52.00	-	-	-	0.30	5	1	-	0	-	-	-	0.04
52.00	1	5	28.05	30.55	5	1	-	0	-	-	-	28.33
54.00	1	5	26.10	28.60	5	1	-	0	-	-	-	26.37
54.00	-	-	-	0.30	5	1	-	0	-	-	-	0.07
56.00	1	5	24.16	26.66	5	1	-	0	-	-	-	24.42
56.00	-	-	-	0.54	5	1	-	0	-	-	-	0.11
58.00	-	-	-	0.61	5	1	-	0	-	-	-	0.17
58.00	1	5	22.24	24.74	5	1	-	0	-	-	-	22.49
60.00	1	5	20.35	22.85	5	1	-	0	-	-	-	20.60
60.00	1	5	0.09	0.69	5	1	-	0	-	-	-	0.26
62.00	1	5	0.21	0.81	5	1	-	0	-	-	-	0.37
62.00	1	5	18.48	20.98	5	1	-	0	-	-	-	18.72
64.00	1	5	16.65	19.15	5	1	-	0	-	-	-	16.91
64.00	1	5	0.31	0.96	5	1	-	0	-	-	-	0.55
66.00	1	5	14.85	17.35	5	1	-	0	-	-	-	15.12
68.00	1	5	13.11	15.61	5	1	-	0	-	-	-	13.44
70.00	1	5	11.42	13.92	5	1	-	0	-	-	-	11.80
70.00	1	5	0.98	1.85	5	1	-	0	-	-	-	1.39
72.00	1	5	1.33	2.27	5	1	-	0	-	-	-	1.85
72.00	1	5	10.01	12.51	5	1	-	0	-	-	-	10.26
74.00	1	5	8.78	10.38	5	1	-	0	-	-	-	8.82
74.00	1	5	2.01	2.71	5	1	-	0	-	-	-	2.39
76.00	1	5	2.52	3.22	5	1	-	0	-	-	-	3.02
76.00	1	5	7.51	9.11	5	1	-	0	-	-	-	7.46
78.00	1	5	6.41	7.51	5	1	-	0	-	-	-	6.25
78.00	1	5	3.27	3.97	5	1	-	0	-	-	-	3.81
80.00	1	5	3.95	5.05	5	1	-	0	-	-	-	4.66
80.00	1	5	5.30	6.40	5	1	-	0	-	-	-	5.10
82.00	1	5	4.31	5.41	5	1	-	0	-	-	-	4.23
82.00	1	5	4.96	6.06	5	1	-	0	-	-	-	5.79
84.00	1	5	6.10	7.20	5	1	-	0	-	-	-	6.97
84.00	1	5	3.65	4.35	5	1	-	0	-	-	-	3.41
86.00	1	5	2.92	3.62	5	1	-	0	-	-	-	2.76
86.00	1	5	7.36	8.46	5	1	-	0	-	-	-	8.32
88.00	1	5	8.49	10.09	5	1	-	0	-	-	-	9.75
88.00	1	5	2.29	2.99	5	1	-	0	-	-	-	2.18
90.00	1	5	1.27	2.28	5	1	-	0	-	-	-	1.71
90.00	1	5	9.96	11.56	5	1	-	0	-	-	-	11.29
92.00	1	5	11.08	13.58	5	1	-	0	-	-	-	12.92
92.00	1	5	0.91	1.85	5	1	-	0	-	-	-	1.32
94.00	1	5	12.72	15.22	5	1	-	0	-	-	-	14.63
96.00	1	5	14.45	16.95	5	1	-	0	-	-	-	16.41
98.00	1	5	16.24	18.74	5	1	-	0	-	-	-	18.24
98.00	1	5	0.30	0.95	5	1	-	0	-	-	-	0.56
100.00	1	5	0.16	0.81	5	1	-	0	-	-	-	0.42
100.00	1	5	18.08	20.58	5	1	-	0	-	-	-	20.13
105.00	1	5	22.88	25.38	5	1	-	0	-	-	-	25.00
105.00	-	-	-	0.55	5	1	-	0	-	-	-	0.19
37.00	-	-	-	0.30	5	1	-	0	-	-	-	0.01
37.00	1	5	42.92	45.42	5	1	-	0	-	-	-	43.26
38.00	1	5	41.93	44.43	5	1	-	0	-	-	-	42.27
38.00	-	-	-	0.30	5	1	-	0	-	-	-	0.01
39.00	-	-	-	0.30	5	1	-	0	-	-	-	0.02
39.00	1	5	40.94	43.44	5	1	-	0	-	-	-	41.28
40.00	1	5	39.95	42.45	5	1	-	0	-	-	-	40.29
40.00	-	-	-	0.30	5	1	-	0	-	-	-	0.02
41.00	-	-	-	0.30	5	1	-	0	-	-	-	0.03
41.00	1	5	38.96	41.46	5	1	-	0	-	-	-	39.30
42.00	1	5	37.98	40.48	5	1	-	0	-	-	-	38.31
42.00	-	-	-	0.30	5	1	-	0	-	-	-	0.04
43.00	-	-	-	0.30	5	1	-	0	-	-	-	0.05
43.00	1	5	36.99	39.49	5	1	-	0	-	-	-	37.32
44.00	1	5	36.01	38.51	5	1	-	0	-	-	-	36.34
44.00	-	-	-	0.30	5	1	-	0	-	-	-	0.06
45.00	-	-	-	0.30	5	1	-	0	-	-	-	0.08
45.00	1	5	35.03	37.53	5	1	-	0	-	-	-	35.36
46.00	1	5	34.05	36.55	5	1	-	0	-	-	-	34.37
46.00	-	-	-	0.30	5	1	-	0	-	-	-	0.10
47.00	-	-	-	0.56	5	1	-	0	-	-	-	0.11
47.00	1	5	33.07	35.57	5	1	-	0	-	-	-	33.39
48.00	1	5	32.10	34.60	5	1	-	0	-	-	-	32.42
48.00	-	-	-	0.59	5	1	-	0	-	-	-	0.14
49.00	1	5	0.03	0.63	5	1	-	0	-	-	-	0.17
49.00	1	5	31.13	33.63	5	1	-	0	-	-	-	31.45
50.00	1	5	30.16	32.66	5	1	-	0	-	-	-	30.48
50.00	1	5	0.06	0.66	5	1	-	0	-	-	-	0.21
52.00	1	5	0.15	0.75	5	1	-	0	-	-	-	0.29
52.00	1	5	28.24	30.74	5	1	-	0	-	-	-	28.56
54.00	1	5	26.34	28.84	5	1	-	0	-	-	-	26.66
54.00	1	5	0.25	0.85	5	1	-	0	-	-	-	0.40
56.00	1	5	24.46	26.96	5	1	-	0	-	-	-	24.80
56.00	1	5	0.38	0.98	5	1	-	0	-	-	-	0.52
58.00	1	5	22.62	25.12	5	1	-	0	-	-	-	22.97
60.00	1	5	20.80	23.30	5	1	-	0	-	-	-	21.16
62.00	1	5	19.02	21.52	5	1	-	0	-	-	-	19.44
62.00	1	5	0.94	1.59	5	1	-	0	-	-	-	1.19
64.00	1	5	1.12	1.99	5	1	-	0	-	-	-	1.50
64.00	1	5	17.30	19.80	5	1	-	0	-	-	-	17.72
66.00	1	5	15.62	18.12	5	1	-	0	-	-	-	16.12
66.00	1	5	1.48	2.35	5	1	-	0	-	-	-	1.88
68.00	1	5	14.02	16.52	5	1	-	0	-	-	-	14.55
70.00	1	5	12.50	15.00	5	1	-	0	-	-	-	13.06
70.00	1	5	2.40	3.10	5	1	-	0	-	-	-	2.81
72.00	1	5	2.98	3.68	5	1	-	0	-	-	-	3.43
72.00	1	5	11.06	13.56	5	1	-	0	-	-	-	11.66
74.00	1	5	10.01	12.51	5	1	-	0	-	-	-	10.29
74.00	1	5	3.66	4.36	5	1	-	0	-	-	-	4.06
76.00	1	5	4.23	5.33	5	1	-	0	-	-	-	4.85
76.00	1	5	8.94	10.54	5	1	-	0	-	-	-	9.09
78.00	1	5	7.81	9.36	5	1	-	0	-	-	-	7.91
78.00	1	5	5.11	6.21	5	1	-	0	-	-	-	5.68
80.00	1	5	6.08	7.18	5	1	-	0	-	-	-	6.62
80.00	1	5	7.03	8.13	5	1	-	0	-	-	-	6.85
82.00	1	5	6.09	7.19	5	1	-	0	-	-	-	5.97
82.00	1	5	7.15	8.25	5	1	-	0	-	-	-	7.75
84.00	1	5	8.06	9.66	5	1	-	0	-	-	-	8.92
84.00	1	5	5.26	6.36	5	1	-	0	-	-	-	5.11
86.00	1	5	4.50	5.60	5	1	-	0	-	-	-	4.45
86.00	1	5	9.31	10.91	5	1	-	0	-	-	-	10.26
88.00	1	5	10.19	12.69	5	1	-	0	-	-	-	11.60
88.00	1	5	3.83	4.61	5	1	-	0	-	-	-	3.81
90.00	1	5	3.44	4.06	5	1	-	0	-	-	-	3.23
90.00	1	5	11.59	14.09	5	1	-	0	-	-	-	13.07
92.00	1	5	13.06	15.56	5	1	-	0	-	-	-	14.60
92.00	1	5	2.91	3.61	5	1	-	0	-	-	-	2.77
94.00	1	5	2.44	3.14	5	1	-	0	-	-	-	2.31
94.00	1	5	14.60	17.10	5	1	-	0	-	-	-	16.16
96.00	1	5	16.19	18.69	5	1	-	0	-	-	-	17.84
96.00	1	5	2.04	2.41	5	1	-	0	-	-	-	1.95
98.00	1	5	1.17	2.11	5	1	-	0	-	-	-	1.64
98.00	1	5	17.83	20.33	5	1	-	0	-	-	-	19.53
100.00	1	5	19.52	22.02	5	1	-	0	-	-	-	21.27
100.00	1	5	0.92	1.86	5	1	-	0	-	-	-	1.34
105.00	1	5	23.94	26.44	5	1	-	0	-	-	-	25.78
31.00	-	-	-	0.30	5	1	-	0	-	-	-	0.01
31.00	1	5	48.88	51.38	5	1	-	0	-	-	-	49.23
32.00	1	5	47.89	50.39	5	1	-	0	-	-	-	48.24
32.00	-	-	-	0.30	5	1	-	0	-	-	-	0.01
33.00	-	-	-	0.30	5	1	-	0	-	-	-	0.02
33.00	1	5	46.90	49.40	5	1	-	0	-	-	-	47.25
34.00	1	5	45.91	48.41	5	1	-	0	-	-	-	46.25
34.00	-	-	-	0.30	5	1	-	0	-	-	-	0.02
35.00	-	-	-	0.30	5	1	-	0	-	-	-	0.03
35.00	1	5	44.92	47.42	5	1	-	0	-	-	-	45.26
36.00	1	5	43.93	46.43	5	1	-	0	-	-	-	44.27
36.00	-	-	-	0.30	5	1	-	0	-	-	-	0.04
37.00	-	-	-	0.30	5	1	-	0	-	-	-	0.05
37.00	1	5	42.94	45.44	5	1	-	0	-	-	-	43.28
38.00	1	5	41.96	44.46	5	1	-	0	-	-	-	42.30
38.00	-	-	-	0.30	5	1	-	0	-	-	-	0.06
39.00	-	-	-	0.30	5	1	-	0	-	-	-	0.08
39.00	1	5	40.97	43.47	5	1	-	0	-	-	-	41.31
40.00	1	5	39.99	42.49	5	1	-	0	-	-	-	40.33
40.00	-	-	-	0.30	5	1	-	0	-	-	-	0.10
41.00	-	-	-	0.54	5	1	-	0	-	-	-	0.11
41.00	1	5	39.01	41.51	5	1	-	0	-	-	-	39.35
42.00	1	5	38.04	40.54	5	1	-	0	-	-	-	38.37
42.00	-	-	-	0.57	5	1	-	0	-	-	-	0.13
43.00	-	-	-	0.60	5	1	-	0	-	-	-	0.16
43.00	1	5	37.06	39.56	5	1	-	0	-	-	-	37.40
44.00	1	5	36.09	38.59	5	1	-	0	-	-	-	36.42
44.00	1	5	0.03	0.63	5	1	-	0	-	-	-	0.20
45.00	1	5	0.07	0.67	5	1	-	0	-	-	-	0.23
45.00	1	5	35.13	37.63	5	1	-	0	-	-	-	35.46
46.00	1	5	34.17	36.67	5	1	-	0	-	-	-	34.50
46.00	1	5	0.11	0.71	5	1	-	0	-	-	-	0.27
47.00	1	5	0.16	0.76	5	1	-	0	-	-	-	0.31
47.00	1	5	33.21	35.71	5	1	-	0	-	-	-	33.54
48.00	1	5	32.26	34.76	5	1	-	0	-	-	-	32.59
48.00	1	5	0.21	0.81	5	1	-	0	-	-	-	0.37
49.00	1	5	0.26	0.86	5	1	-	0	-	-	-	0.43
49.00	1	5	31.31	33.81	5	1	-	0	-	-	-	31.65
50.00	1	5	30.37	32.87	5	1	-	0	-	-	-	30.71
50.00	1	5	0.32	0.92	5	1	-	0	-	-	-	0.49
52.00	1	5	28.52	31.02	5	1	-	0	-	-	-	28.87
54.00	1	5	26.69	29.19	5	1	-	0	-	-	-	27.07
56.00	1	5	24.89	27.39	5	1	-	0	-	-	-	25.27
58.00	1	5	23.13	25.63	5	1	-	0	-	-	-	23.59
58.00	1	5	0.94	1.74	5	1	-	0	-	-	-	1.30
60.00	1	5	1.14	2.01	5	1	-	0	-	-	-	1.61
60.00	1	5	21.42	23.92	5	1	-	0	-	-	-	21.91
62.00	1	5	19.75	22.25	5	1	-	0	-	-	-	20.26
62.00	1	5	1.47	2.34	5	1	-	0	-	-	-	1.92
64.00	1	5	18.15	20.65	5	1	-	0	-	-	-	18.74
66.00	1	5	16.60	19.10	5	1	-	0	-	-	-	17.21
68.00	1	5	15.13	17.63	5	1	-	0	-	-	-	15.76
68.00	1	5	2.44	3.96	5	1	-	0	-	-	-	3.31
70.00	1	5	13.73	16.23	5	1	-	0	-	-	-	14.41
72.00	1	5	12.41	14.91	5	1	-	0	-	-	-	13.07
72.00	1	5	3.86	4.96	5	1	-	0	-	-	-	4.57
74.00	1	5	4.60	5.70	5	1	-	0	-	-	-	5.28
74.00	1	5	11.17	13.67	5	1	-	0	-	-	-	11.82
76.00	1	5	10.02	12.52	5	1	-	0	-	-	-	10.68
76.00	1	5	5.43	6.53	5	1	-	0	-	-	-	6.11
78.00	1	5	6.34	7.44	5	1	-	0	-	-	-	6.95
78.00	1	5	9.39	10.99	5	1	-	0	-	-	-	9.53
80.00	1	5	8.40	10.00	5	1	-	0	-	-	-	8.49
80.00	1	5	7.33	8.43	5	1	-	0	-	-	-	7.89
82.00	1	5	8.15	9.75	5	1	-	0	-	-	-	9.03
82.00	1	5	7.51	8.88	5	1	-	0	-	-	-	7.65
84.00	1	5	6.89	7.99	5	1	-	0	-	-	-	6.80
84.00	1	5	9.30	10.90	5	1	-	0	-	-	-	10.17
86.00	1	5	10.07	12.57	5	1	-	0	-	-	-	11.44
86.00	1	5	6.12	7.22	5	1	-	0	-	-	-	6.05
88.00	1	5	5.41	6.38	5	1	-	0	-	-	-	5.41
88.00	1	5	11.37	13.87	5	1	-	0	-	-	-	12.78
90.00	1	5	12.72	15.22	5	1	-	0	-	-	-	14.14
90.00	1	5	4.77	5.87	5	1	-	0	-	-	-	4.78
92.00	1	5	4.19	5.29	5	1	-	0	-	-	-	4.18
92.00	1	5	14.14	16.64	5	1	-	0	-	-	-	15.60
94.00	1	5	15.62	18.12	5	1	-	0	-	-	-	17.14
94.00	1	5	3.76	4.38	5	1	-	0	-	-	-	3.73
96.00	1	5	2.46	4.00	5	1	-	0	-	-	-	3.27
96.00	1	5	17.15	19.65	5	1	-	0	-	-	-	18.68
98.00	1	5	18.72	21.22	5	1	-	0	-	-	-	20.28
100.00	1	5	20.34	22.84	5	1	-	0	-	-	-	21.97
105.00	1	5	24.58	27.08	5	1	-	0	-	-	-	26.28
105.00	1	5	1.21	2.15	5	1	-	0	-	-	-	1.72
Total Volume
There are no options with searched type and style

Data Delayed 15 minutes.

TRADING CALENDAR

FEES

ADJUSTMENTS ONF FUTURES
AND OPTIONS

MEFF TRADE ENTRY

DAILY STATISTICS

PRESS RELEASES

04/09/2025 / MEFF
BME launches European-Style Cash-Settled Options

MORE PRESS RELEASES

SEARCH

LABORATORIOS ROVI S.A.

LINKS

PRESS RELEASES