LABORATORIOS ROVI S.A.

SPOT
Last	Diff.	Diff.(%)	Refer.	High	Low	Prev.	Date	Hour
64.9000	+1.5500	+2.45	63.3500	64.9500	63.5000	63.3500	05/01/2026	12:38:25

FUTURES 5/01/2026 12:38:51
Expiration	Type	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Expiration	Type	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
20 Mar 2026	Physical	1	5	65.04	65.23	10	1	-	0	-	-	-	63.62
Total Volume									0

OPTIONS 5/01/2026 12:38:51
AmericanEuropeanCash-settled European
CallPut
Strike	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Strike	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
39.00	-	-	-	0.15	5	1	-	0	-	-	-	-
39.00	1	5	24.66	27.13	5	1	-	0	-	-	-	24.38
40.00	1	5	23.66	26.13	5	1	-	0	-	-	-	23.38
40.00	-	-	-	0.15	5	1	-	0	-	-	-	-
41.00	-	-	-	0.16	5	1	-	0	-	-	-	-
41.00	1	5	22.66	25.13	5	1	-	0	-	-	-	22.38
42.00	1	5	21.66	24.14	5	1	-	0	-	-	-	21.38
42.00	-	-	-	0.16	5	1	-	0	-	-	-	-
43.00	-	-	-	0.16	5	1	-	0	-	-	-	-
43.00	1	5	20.67	23.14	5	1	-	0	-	-	-	20.38
44.00	1	5	19.67	22.14	5	1	-	0	-	-	-	19.38
44.00	-	-	-	0.16	5	1	-	0	-	-	-	-
45.00	-	-	-	0.16	5	1	-	0	-	-	-	-
45.00	1	5	18.67	21.14	5	1	-	0	-	-	-	18.38
46.00	1	5	17.67	20.14	5	1	-	0	-	-	-	17.38
46.00	-	-	-	0.16	5	1	-	0	-	-	-	-
47.00	-	-	-	0.16	5	1	-	0	-	-	-	-
47.00	1	5	16.67	19.15	5	1	-	0	-	-	-	16.39
48.00	1	5	15.67	18.15	5	1	-	0	-	-	-	15.39
48.00	-	-	-	0.17	5	1	-	0	-	-	-	-
49.00	-	-	-	0.17	5	1	-	0	-	-	-	-
49.00	1	5	14.67	17.15	5	1	-	0	-	-	-	14.39
50.00	1	5	13.67	16.15	5	1	-	0	-	-	-	13.39
50.00	-	-	-	0.17	5	1	-	0	-	-	-	-
52.00	-	-	-	0.17	5	1	-	0	-	-	-	-
52.00	1	5	11.67	14.16	5	1	-	0	-	-	-	11.39
54.00	1	5	10.01	12.09	5	1	-	0	-	-	-	9.39
54.00	-	-	-	0.17	5	1	-	0	-	-	-	-
56.00	-	-	-	0.19	5	1	-	0	-	-	-	0.01
56.00	1	5	8.14	9.74	5	1	-	0	-	-	-	7.40
58.00	1	5	6.41	7.50	5	1	-	0	-	-	-	5.43
58.00	-	-	-	0.22	5	1	-	0	-	-	-	0.04
60.00	-	-	-	0.15	1	1	-	0	-	-	-	0.18
60.00	1	5	4.49	5.57	5	1	-	0	-	-	-	3.55
62.00	1	5	2.85	3.55	5	1	-	0	-	-	-	1.95
62.00	1	5	0.19	0.41	5	1	-	0	-	-	-	0.60
64.00	1	5	0.65	0.86	5	1	-	0	-	-	-	1.48
64.00	1	5	1.52	1.85	5	1	-	0	-	-	-	0.83
66.00	1	5	0.56	0.80	5	1	-	0	-	-	-	0.26
66.00	1	5	1.57	1.92	5	1	-	0	-	-	-	2.90
68.00	1	5	2.93	3.60	5	1	-	0	-	-	-	4.69
68.00	1	5	0.05	0.33	5	1	-	0	-	-	-	0.06
70.00	-	-	-	0.20	5	1	-	0	-	-	-	0.01
70.00	1	5	4.63	5.68	5	1	-	0	-	-	-	6.65
72.00	1	5	6.60	7.66	5	1	-	0	-	-	-	8.65
72.00	-	-	-	0.16	5	1	-	0	-	-	-	-
74.00	-	-	-	0.15	5	1	-	0	-	-	-	-
74.00	1	5	8.31	9.91	5	1	-	0	-	-	-	10.65
76.00	1	5	10.01	12.51	5	1	-	0	-	-	-	12.65
76.00	-	-	-	0.15	5	1	-	0	-	-	-	-
78.00	-	-	-	0.15	5	1	-	0	-	-	-	-
78.00	1	5	11.90	14.36	5	1	-	0	-	-	-	14.65
80.00	1	5	13.90	16.36	5	1	-	0	-	-	-	16.65
80.00	-	-	-	0.15	5	1	-	0	-	-	-	-
82.00	-	-	-	0.15	5	1	-	0	-	-	-	-
82.00	1	5	15.90	18.36	5	1	-	0	-	-	-	18.65
41.00	-	-	-	0.17	5	1	-	0	-	-	-	-
41.00	1	5	22.74	25.24	10	2	-	0	-	-	-	22.46
42.00	1	5	21.75	24.25	10	2	-	0	-	-	-	21.46
42.00	-	-	-	0.17	5	1	-	0	-	-	-	-
43.00	-	-	-	0.18	5	1	-	0	-	-	-	-
43.00	1	5	20.75	23.25	10	2	-	0	-	-	-	20.46
44.00	1	5	19.76	22.26	10	2	-	0	-	-	-	19.47
44.00	-	-	-	0.18	5	1	-	0	-	-	-	-
45.00	-	-	-	0.19	5	1	-	0	-	-	-	-
45.00	1	5	18.76	21.26	5	1	-	0	-	-	-	18.47
46.00	1	5	17.77	20.27	5	1	-	0	-	-	-	17.48
46.00	-	-	-	0.20	5	1	-	0	-	-	-	-
47.00	-	-	-	0.20	5	1	-	0	-	-	-	0.01
47.00	1	5	16.78	19.28	5	1	-	0	-	-	-	16.48
48.00	1	5	15.79	18.29	5	1	-	0	-	-	-	15.49
48.00	-	-	-	0.21	5	1	-	0	-	-	-	0.01
49.00	-	-	-	0.23	5	1	-	0	-	-	-	0.02
49.00	1	5	14.80	17.30	5	1	-	0	-	-	-	14.50
50.00	1	5	13.82	16.32	5	1	-	0	-	-	-	13.51
50.00	-	-	-	0.24	5	1	-	0	-	-	-	0.03
52.00	-	-	-	0.28	5	1	-	0	-	-	-	0.07
52.00	1	5	11.87	14.37	5	1	-	0	-	-	-	11.55
54.00	1	5	10.01	12.45	5	1	-	0	-	-	-	9.64
54.00	1	5	0.05	0.32	5	1	-	0	-	-	-	0.16
56.00	1	5	0.17	0.43	5	1	-	0	-	-	-	0.32
56.00	1	5	8.51	10.11	5	1	-	0	-	-	-	7.80
58.00	1	5	7.03	8.04	5	1	-	0	-	-	-	6.07
58.00	1	5	0.33	0.61	5	1	-	0	-	-	-	0.60
60.00	1	5	0.64	0.89	5	1	-	0	-	-	-	1.04
60.00	1	5	5.27	6.34	5	1	-	0	-	-	-	4.49
62.00	1	5	3.76	4.86	5	1	-	0	-	-	-	3.16
62.00	1	5	1.04	1.41	5	1	-	0	-	-	-	1.71
64.00	1	5	1.73	2.10	5	1	-	0	-	-	-	2.64
64.00	1	5	2.64	3.31	5	1	-	0	-	-	-	2.09
66.00	1	5	1.79	2.15	5	1	-	0	-	-	-	1.30
66.00	1	5	2.54	3.23	5	1	-	0	-	-	-	3.85
68.00	1	5	3.76	4.86	5	1	-	0	-	-	-	5.30
68.00	1	5	1.01	1.40	5	1	-	0	-	-	-	0.75
70.00	2	10	0.54	0.83	5	1	-	0	-	-	-	0.39
70.00	1	5	5.09	6.19	5	1	-	0	-	-	-	6.95
72.00	1	5	6.85	7.88	5	1	-	0	-	-	-	8.76
72.00	1	5	0.21	0.51	5	1	-	0	-	-	-	0.20
74.00	1	5	0.05	0.33	5	1	-	0	-	-	-	0.09
74.00	1	5	8.38	9.98	5	1	-	0	-	-	-	10.67
76.00	1	5	10.01	12.51	5	1	-	0	-	-	-	12.65
76.00	-	-	-	0.25	5	1	-	0	-	-	-	0.04
78.00	-	-	-	0.20	5	1	-	0	-	-	-	0.01
78.00	1	5	11.90	14.36	5	1	-	0	-	-	-	14.65
80.00	1	5	13.90	16.36	5	1	-	0	-	-	-	16.65
80.00	-	-	-	0.18	5	1	-	0	-	-	-	-
82.00	-	-	-	0.17	5	1	-	0	-	-	-	-
82.00	1	5	15.90	18.36	5	1	-	0	-	-	-	18.65
37.00	-	-	-	0.18	5	1	-	0	-	-	-	-
37.00	1	5	26.79	29.29	5	1	-	0	-	-	-	26.51
38.00	1	5	25.80	28.30	5	1	-	0	-	-	-	25.51
38.00	-	-	-	0.19	5	1	-	0	-	-	-	-
39.00	-	-	-	0.19	5	1	-	0	-	-	-	-
39.00	1	5	24.81	27.31	5	1	-	0	-	-	-	24.51
40.00	1	5	23.82	26.32	5	1	-	0	-	-	-	23.52
40.00	-	-	-	0.20	5	1	-	0	-	-	-	-
41.00	-	-	-	0.21	5	1	-	0	-	-	-	-
41.00	1	5	22.82	25.32	5	1	-	0	-	-	-	22.52
42.00	1	5	21.83	24.33	5	1	-	0	-	-	-	21.53
42.00	-	-	-	0.22	5	1	-	0	-	-	-	0.01
43.00	-	-	-	0.23	5	1	-	0	-	-	-	0.01
43.00	1	5	20.85	23.35	5	1	-	0	-	-	-	20.54
44.00	1	5	19.86	22.36	5	1	-	0	-	-	-	19.55
44.00	-	-	-	0.24	5	1	-	0	-	-	-	0.02
45.00	-	-	-	0.25	5	1	-	0	-	-	-	0.02
45.00	1	5	18.88	21.38	5	1	-	0	-	-	-	18.56
46.00	1	5	17.90	20.40	5	1	-	0	-	-	-	17.57
46.00	-	-	-	0.27	5	1	-	0	-	-	-	0.04
47.00	-	-	-	0.28	5	1	-	0	-	-	-	0.05
47.00	1	5	16.92	19.42	5	1	-	0	-	-	-	16.59
48.00	1	5	15.95	18.45	5	1	-	0	-	-	-	15.61
48.00	-	-	-	0.30	10	2	-	0	-	-	-	0.08
49.00	1	5	0.03	0.30	5	1	-	0	-	-	-	0.11
49.00	1	5	14.99	17.49	5	1	-	0	-	-	-	14.65
50.00	1	5	14.03	16.53	5	1	-	0	-	-	-	13.68
50.00	1	5	0.07	0.34	5	1	-	0	-	-	-	0.15
52.00	1	5	0.15	0.44	5	1	-	0	-	-	-	0.26
52.00	1	10	12.34	14.42	10	1	-	0	-	-	-	11.80
54.00	1	10	10.49	12.57	10	1	-	0	-	-	-	9.99
54.00	2	10	0.29	0.58	5	1	-	0	-	-	-	0.46
56.00	1	5	0.48	0.78	5	1	-	0	-	-	-	0.75
56.00	1	5	8.95	10.55	5	1	-	0	-	-	-	8.27
58.00	1	5	7.50	8.60	5	1	7.92	3	7.92	7.92	7.92	6.68
58.00	2	10	0.77	1.07	5	1	-	0	-	-	-	1.17
60.00	1	5	1.14	1.53	5	1	-	0	-	-	-	1.74
60.00	1	5	5.97	7.02	5	1	-	0	-	-	-	5.24
62.00	1	5	4.51	5.61	5	1	-	0	-	-	-	3.97
62.00	1	5	1.71	2.08	5	1	-	0	-	-	-	2.48
64.00	1	5	2.34	3.04	5	1	-	0	-	-	-	3.41
64.00	1	5	3.49	4.14	5	1	-	0	-	-	-	2.91
66.00	1	5	2.48	3.15	5	1	-	0	-	-	-	2.06
66.00	1	5	3.33	3.98	5	1	-	0	-	-	-	4.57
68.00	1	5	4.32	5.42	5	1	-	0	-	-	-	5.91
68.00	1	5	1.83	2.18	5	1	-	0	-	-	-	1.41
70.00	1	5	1.20	1.56	5	1	-	0	-	-	-	0.93
70.00	1	5	5.70	6.80	5	1	-	0	-	-	-	7.44
72.00	1	5	7.25	8.35	5	1	-	0	-	-	-	9.10
72.00	1	5	0.78	1.05	5	1	-	0	-	-	-	0.60
74.00	1	5	0.44	0.72	5	1	-	0	-	-	-	0.37
74.00	1	5	8.68	10.28	5	1	-	0	-	-	-	10.88
76.00	1	10	10.29	12.31	10	1	-	0	-	-	-	12.74
76.00	1	5	0.22	0.52	5	1	-	0	-	-	-	0.22
78.00	1	5	0.08	0.36	5	1	-	0	-	-	-	0.12
78.00	1	5	11.96	14.42	5	1	-	0	-	-	-	14.67
80.00	1	5	13.91	16.37	5	1	-	0	-	-	-	16.65
80.00	-	-	-	0.29	5	1	-	0	-	-	-	0.06
82.00	-	-	-	0.24	5	1	-	0	-	-	-	0.03
82.00	1	5	15.90	18.36	5	1	-	0	-	-	-	18.65
84.00	1	5	17.90	20.36	5	1	-	0	-	-	-	20.65
84.00	-	-	-	0.21	5	1	-	0	-	-	-	0.02
86.00	-	-	-	0.19	5	1	-	0	-	-	-	0.01
86.00	1	5	19.90	22.36	5	1	-	0	-	-	-	22.65
88.00	1	5	21.90	24.36	5	1	-	0	-	-	-	24.65
88.00	-	-	-	0.18	5	1	-	0	-	-	-	-
90.00	-	-	-	0.17	5	1	-	0	-	-	-	-
90.00	1	5	23.90	26.36	5	1	-	0	-	-	-	26.65
92.00	1	5	25.90	28.36	5	1	-	0	-	-	-	28.65
92.00	-	-	-	0.16	5	1	-	0	-	-	-	-
94.00	-	-	-	0.16	5	1	-	0	-	-	-	-
94.00	1	5	27.90	30.36	5	1	-	0	-	-	-	30.65
96.00	-	-	-	0.16	5	1	-	0	-	-	-	-
96.00	1	5	29.90	32.36	5	1	-	0	-	-	-	32.65
98.00	1	5	31.90	34.36	5	1	-	0	-	-	-	34.65
98.00	-	-	-	0.16	5	1	-	0	-	-	-	-
100.00	-	-	-	0.15	5	1	-	0	-	-	-	-
100.00	1	5	33.90	36.36	5	1	-	0	-	-	-	36.65
105.00	1	5	38.90	41.36	5	1	-	0	-	-	-	41.65
105.00	-	-	-	0.15	5	1	-	0	-	-	-	-
31.00	-	-	-	0.21	5	1	-	0	-	-	-	-
31.00	1	5	32.93	35.43	5	1	-	0	-	-	-	32.63
32.00	1	5	31.95	34.45	5	1	-	0	-	-	-	31.64
32.00	-	-	-	0.22	5	1	-	0	-	-	-	-
33.00	-	-	-	0.23	5	1	-	0	-	-	-	-
33.00	1	5	30.96	33.46	5	1	-	0	-	-	-	30.65
34.00	1	5	29.98	32.48	5	1	-	0	-	-	-	29.66
34.00	-	-	-	0.24	5	1	-	0	-	-	-	0.01
35.00	-	-	-	0.26	5	1	-	0	-	-	-	0.01
35.00	1	5	28.99	31.49	5	1	-	0	-	-	-	28.68
36.00	1	5	28.01	30.51	5	1	-	0	-	-	-	27.69
36.00	-	-	-	0.27	5	1	-	0	-	-	-	0.01
37.00	1	5	27.03	29.53	5	1	-	0	-	-	-	26.70
37.00	-	-	-	0.29	5	1	-	0	-	-	-	0.02
38.00	-	-	-	0.30	10	2	-	0	-	-	-	0.03
38.00	1	5	26.06	28.56	5	1	-	0	-	-	-	25.72
39.00	1	5	25.08	27.58	5	1	-	0	-	-	-	24.74
39.00	1	5	0.02	0.30	5	1	-	0	-	-	-	0.04
40.00	1	5	0.04	0.30	5	1	-	0	-	-	-	0.06
40.00	1	5	24.11	26.61	5	1	-	0	-	-	-	23.76
41.00	1	5	23.15	25.65	5	1	-	0	-	-	-	22.79
41.00	1	5	0.07	0.30	5	1	-	0	-	-	-	0.07
42.00	1	5	0.09	0.33	5	1	-	0	-	-	-	0.10
42.00	1	5	22.19	24.69	5	1	-	0	-	-	-	21.82
43.00	1	5	21.23	23.73	5	1	-	0	-	-	-	20.86
43.00	1	5	0.13	0.36	5	1	-	0	-	-	-	0.13
44.00	1	5	0.16	0.40	5	1	-	0	-	-	-	0.17
44.00	1	5	20.28	22.78	5	1	-	0	-	-	-	19.90
45.00	1	5	19.33	21.83	5	1	-	0	-	-	-	18.95
45.00	1	5	0.21	0.45	5	1	-	0	-	-	-	0.22
46.00	1	5	18.40	20.90	5	1	-	0	-	-	-	18.02
46.00	1	5	0.26	0.50	5	1	-	0	-	-	-	0.28
47.00	1	5	0.32	0.56	5	1	-	0	-	-	-	0.34
47.00	1	9	17.51	19.92	9	1	-	0	-	-	-	17.09
48.00	1	9	16.59	19.03	9	1	-	0	-	-	-	16.18
48.00	1	5	0.38	0.63	5	1	-	0	-	-	-	0.43
49.00	1	5	0.46	0.71	5	1	-	0	-	-	-	0.53
49.00	1	9	15.68	18.12	9	1	-	0	-	-	-	15.28
50.00	1	9	14.79	17.22	9	1	-	0	-	-	-	14.39
50.00	1	5	0.56	0.80	5	1	-	0	-	-	-	0.63
52.00	1	5	0.78	1.08	5	1	-	0	-	-	-	0.93
52.00	1	9	13.04	15.45	9	1	-	0	-	-	-	12.69
54.00	1	10	11.37	13.73	10	1	-	0	-	-	-	11.05
54.00	1	5	0.99	1.43	5	1	-	0	-	-	-	1.29
56.00	1	5	1.37	1.70	5	1	-	0	-	-	-	1.76
56.00	1	5	10.01	12.05	10	1	-	0	-	-	-	9.53
58.00	1	5	8.57	10.17	5	1	-	0	-	-	-	8.12
58.00	1	5	1.84	2.16	5	1	-	0	-	-	-	2.36
60.00	1	5	2.28	2.89	5	1	-	0	-	-	-	3.01
60.00	1	5	7.42	8.52	5	1	-	0	-	-	-	6.79
62.00	1	5	6.14	7.24	5	1	-	0	-	-	-	5.65
62.00	1	5	2.98	3.60	5	1	-	0	-	-	-	3.88
64.00	1	5	3.76	4.79	5	1	-	0	-	-	-	4.84
64.00	1	5	5.00	6.10	5	1	-	0	-	-	-	4.61
66.00	1	5	4.01	5.08	5	1	-	0	-	-	-	3.75
66.00	1	5	4.60	5.66	5	1	-	0	-	-	-	5.97
68.00	1	5	5.72	6.79	5	1	-	0	-	-	-	7.25
68.00	1	5	3.34	4.04	5	1	-	0	-	-	-	3.02
70.00	1	5	2.61	3.31	5	1	-	0	-	-	-	2.37
70.00	1	5	6.96	8.06	5	1	-	0	-	-	-	8.60
72.00	1	5	8.11	9.70	5	1	-	0	-	-	-	10.12
72.00	1	5	2.01	2.68	5	1	-	0	-	-	-	1.89
74.00	1	5	1.63	2.02	5	1	-	0	-	-	-	1.44
74.00	1	5	9.62	11.20	5	1	-	0	-	-	-	11.68
76.00	1	10	10.93	13.10	10	1	-	0	-	-	-	13.37
76.00	1	5	1.20	1.60	5	1	-	0	-	-	-	1.13
78.00	1	5	0.90	1.26	5	1	-	0	-	-	-	0.84
78.00	1	10	12.59	14.79	10	1	-	0	-	-	-	15.10
80.00	1	9	14.37	16.57	9	1	-	0	-	-	-	16.93
80.00	1	5	0.66	0.99	5	1	-	0	-	-	-	0.64
82.00	1	5	0.47	0.80	5	1	-	0	-	-	-	0.46
82.00	1	9	16.21	18.41	9	1	-	0	-	-	-	18.79
84.00	1	9	18.12	20.27	9	1	-	0	-	-	-	20.71
84.00	1	5	0.32	0.60	5	1	-	0	-	-	-	0.35
86.00	1	5	0.21	0.49	5	1	-	0	-	-	-	0.25
86.00	1	5	19.93	22.38	5	1	-	0	-	-	-	22.66
88.00	1	5	21.90	24.36	5	1	-	0	-	-	-	24.65
88.00	1	5	0.13	0.41	5	1	-	0	-	-	-	0.18
90.00	1	5	0.07	0.36	5	1	-	0	-	-	-	0.12
90.00	1	5	23.90	26.36	5	1	-	0	-	-	-	26.65
92.00	1	5	25.90	28.36	5	1	-	0	-	-	-	28.65
92.00	2	10	0.02	0.32	10	2	-	0	-	-	-	0.09
94.00	-	-	-	0.28	5	1	-	0	-	-	-	0.06
94.00	1	5	27.90	30.36	5	1	-	0	-	-	-	30.65
96.00	-	-	-	0.25	5	1	-	0	-	-	-	0.04
96.00	1	5	29.90	32.36	5	1	-	0	-	-	-	32.65
98.00	1	5	31.90	34.36	5	1	-	0	-	-	-	34.65
98.00	-	-	-	0.23	5	1	-	0	-	-	-	0.03
100.00	-	-	-	0.22	5	1	-	0	-	-	-	0.02
100.00	1	5	33.90	36.36	5	1	-	0	-	-	-	36.65
105.00	1	5	38.90	41.36	5	1	-	0	-	-	-	41.65
105.00	-	-	-	0.19	5	1	-	0	-	-	-	0.01
37.00	1	5	0.15	0.32	5	1	-	0	-	-	-	0.11
37.00	1	5	27.10	29.60	5	1	-	0	-	-	-	26.78
38.00	1	5	26.13	28.63	5	1	-	0	-	-	-	25.80
38.00	1	5	0.19	0.35	5	1	-	0	-	-	-	0.15
39.00	1	5	0.23	0.39	5	1	-	0	-	-	-	0.18
39.00	1	5	25.16	27.66	5	1	-	0	-	-	-	24.83
40.00	1	5	24.20	26.70	5	1	-	0	-	-	-	23.87
40.00	1	5	0.28	0.43	5	1	-	0	-	-	-	0.23
41.00	1	5	0.33	0.63	5	1	-	0	-	-	-	0.29
41.00	1	5	23.25	25.75	5	1	-	0	-	-	-	22.91
42.00	1	5	22.30	24.80	5	1	-	0	-	-	-	21.97
42.00	1	5	0.39	0.69	5	1	-	0	-	-	-	0.35
43.00	1	5	0.46	0.76	5	1	-	0	-	-	-	0.41
43.00	1	5	21.36	23.86	5	1	-	0	-	-	-	21.03
44.00	1	5	20.42	22.92	5	1	-	0	-	-	-	20.10
44.00	1	5	0.53	0.83	5	1	-	0	-	-	-	0.52
45.00	1	5	0.62	0.92	5	1	-	0	-	-	-	0.62
45.00	1	5	19.50	22.00	5	1	-	0	-	-	-	19.18
46.00	1	5	18.58	21.08	5	1	-	0	-	-	-	18.28
46.00	1	5	0.72	1.02	5	1	-	0	-	-	-	0.72
47.00	1	5	0.80	1.13	5	1	-	0	-	-	-	0.86
47.00	1	5	17.67	20.17	5	1	-	0	-	-	-	17.39
48.00	1	5	16.77	19.27	5	1	-	0	-	-	-	16.52
48.00	1	5	0.92	1.25	5	1	-	0	-	-	-	1.02
49.00	1	5	1.03	1.43	5	1	-	0	-	-	-	1.18
49.00	1	5	15.89	18.39	5	1	-	0	-	-	-	15.67
50.00	1	5	15.01	17.51	5	1	-	0	-	-	-	14.81
50.00	1	5	1.18	1.58	5	1	-	0	-	-	-	1.34
52.00	1	5	1.51	1.73	5	1	-	0	-	-	-	1.80
52.00	1	5	13.34	15.82	5	1	-	0	-	-	-	13.21
54.00	1	5	11.75	14.19	5	1	-	0	-	-	-	11.66
54.00	1	5	1.93	2.37	5	1	-	0	-	-	-	2.28
56.00	1	5	2.27	2.81	5	1	-	0	-	-	-	2.94
56.00	1	5	10.26	12.66	5	1	-	0	-	-	-	10.26
58.00	1	5	9.31	10.79	5	1	-	0	-	-	-	8.89
58.00	1	5	2.89	3.43	5	1	-	0	-	-	-	3.61
60.00	1	5	3.59	4.16	5	1	-	0	-	-	-	4.47
60.00	1	5	8.01	8.67	1	1	-	0	-	-	-	7.71
62.00	1	5	6.98	8.04	5	1	-	0	-	-	-	6.55
62.00	1	5	4.18	5.21	5	1	-	0	-	-	-	5.34
64.00	1	5	5.12	6.17	5	1	-	0	-	-	-	6.43
64.00	1	5	5.91	6.97	5	1	-	0	-	-	-	5.61
66.00	1	5	5.03	6.02	5	1	-	0	-	-	-	4.73
66.00	1	5	6.15	7.24	5	1	-	0	-	-	-	7.57
68.00	1	5	7.32	8.42	5	1	-	0	-	-	-	8.88
68.00	1	5	4.18	5.18	5	1	-	0	-	-	-	4.02
70.00	1	5	3.57	4.25	5	1	-	0	-	-	-	3.36
70.00	1	5	8.34	9.94	5	1	-	0	-	-	-	10.24
72.00	1	5	9.71	11.31	5	1	-	0	-	-	-	11.69
72.00	1	5	2.93	3.61	5	1	-	0	-	-	-	2.80
74.00	1	5	2.43	3.06	5	1	-	0	-	-	-	2.34
74.00	1	5	10.74	13.16	10	1	-	0	-	-	-	13.23
76.00	1	5	12.25	14.72	10	1	-	0	-	-	-	14.79
76.00	1	5	2.01	2.71	5	1	-	0	-	-	-	1.90
78.00	1	5	1.67	2.18	5	1	-	0	-	-	-	1.59
78.00	1	5	13.85	16.34	5	1	-	0	-	-	-	16.48
80.00	1	5	15.51	18.01	5	1	-	0	-	-	-	18.16
80.00	1	5	1.37	1.84	5	1	-	0	-	-	-	1.28
82.00	1	5	1.10	1.54	5	1	-	0	-	-	-	1.05
82.00	1	5	17.22	19.72	5	1	-	0	-	-	-	19.93
84.00	1	5	0.89	1.25	5	1	-	0	-	-	-	0.86
84.00	1	5	18.99	21.49	5	1	-	0	-	-	-	21.72
86.00	1	5	0.73	1.06	5	1	-	0	-	-	-	0.67
86.00	1	5	20.80	23.29	5	1	-	0	-	-	-	23.53
88.00	1	5	22.64	25.13	5	1	-	0	-	-	-	25.40
88.00	1	5	0.57	0.90	5	1	-	0	-	-	-	0.55
90.00	1	5	0.45	0.75	5	1	-	0	-	-	-	0.44
90.00	1	5	24.52	26.99	5	1	-	0	-	-	-	27.27
92.00	1	5	26.42	28.88	5	1	-	0	-	-	-	29.16
92.00	1	5	0.34	0.67	5	1	-	0	-	-	-	0.34
94.00	1	5	0.26	0.56	5	1	-	0	-	-	-	0.28
94.00	1	5	28.33	30.78	5	1	-	0	-	-	-	31.08
96.00	1	5	0.19	0.49	5	1	-	0	-	-	-	0.22
96.00	1	5	30.26	32.71	5	1	-	0	-	-	-	33.01
98.00	1	5	32.20	34.66	5	1	-	0	-	-	-	34.94
98.00	1	5	0.14	0.44	5	1	-	0	-	-	-	0.17
100.00	1	5	0.10	0.39	5	1	-	0	-	-	-	0.14
100.00	1	5	34.15	36.63	5	1	-	0	-	-	-	36.89
105.00	1	5	39.05	41.55	5	1	-	0	-	-	-	41.78
105.00	1	5	0.03	0.31	5	1	-	0	-	-	-	0.07
31.00	1	5	0.07	0.30	5	1	-	0	-	-	-	0.05
31.00	1	5	32.98	35.48	5	1	-	0	-	-	-	32.67
32.00	1	5	32.01	34.51	5	1	-	0	-	-	-	31.69
32.00	1	5	0.10	0.30	5	1	-	0	-	-	-	0.07
33.00	1	5	0.13	0.30	5	1	-	0	-	-	-	0.09
33.00	1	5	31.03	33.53	5	1	-	0	-	-	-	30.71
34.00	1	5	30.06	32.56	5	1	-	0	-	-	-	29.73
34.00	1	5	0.17	0.33	5	1	-	0	-	-	-	0.12
35.00	1	5	0.21	0.51	5	1	-	0	-	-	-	0.16
35.00	1	5	29.09	31.59	5	1	-	0	-	-	-	28.75
36.00	1	5	28.12	30.62	5	1	-	0	-	-	-	27.78
36.00	1	5	0.26	0.56	5	1	-	0	-	-	-	0.19
37.00	1	5	27.16	29.66	5	1	-	0	-	-	-	26.81
37.00	1	5	0.31	0.61	5	1	-	0	-	-	-	0.24
38.00	1	5	0.37	0.67	5	1	-	0	-	-	-	0.30
38.00	1	5	26.20	28.70	5	1	-	0	-	-	-	25.85
39.00	1	5	25.25	27.75	5	1	-	0	-	-	-	24.90
39.00	1	5	0.43	0.73	5	1	-	0	-	-	-	0.36
40.00	1	5	0.50	0.80	5	1	-	0	-	-	-	0.43
40.00	1	5	24.31	26.81	5	1	-	0	-	-	-	23.96
41.00	1	5	23.37	25.87	5	1	-	0	-	-	-	23.02
41.00	1	5	0.57	0.87	5	1	-	0	-	-	-	0.52
42.00	1	5	0.66	0.96	5	1	-	0	-	-	-	0.63
42.00	1	5	22.44	24.94	5	1	-	0	-	-	-	22.11
43.00	1	5	21.52	24.02	5	1	-	0	-	-	-	21.20
43.00	1	5	0.75	1.05	5	1	-	0	-	-	-	0.74
44.00	1	5	0.85	1.15	5	1	-	0	-	-	-	0.84
44.00	1	5	20.61	23.11	5	1	-	0	-	-	-	20.30
45.00	1	5	19.73	22.21	5	1	-	0	-	-	-	19.42
45.00	1	5	0.97	1.27	5	1	-	0	-	-	-	1.00
46.00	1	5	18.86	21.32	5	1	-	0	-	-	-	18.57
46.00	1	5	1.05	1.45	5	1	-	0	-	-	-	1.17
47.00	1	5	1.19	1.59	5	1	-	0	-	-	-	1.33
47.00	1	5	18.01	20.44	5	1	-	0	-	-	-	17.73
48.00	1	5	17.17	19.58	5	1	-	0	-	-	-	16.88
48.00	1	5	1.34	1.74	5	1	-	0	-	-	-	1.50
49.00	1	5	1.51	1.91	5	1	-	0	-	-	-	1.72
49.00	1	5	16.35	18.73	5	1	-	0	-	-	-	16.08
50.00	1	5	15.54	17.89	5	1	-	0	-	-	-	15.31
50.00	1	5	1.66	2.10	5	1	-	0	-	-	-	1.97
52.00	1	5	1.97	2.67	5	1	-	0	-	-	-	2.46
52.00	1	5	13.98	16.28	5	1	-	0	-	-	-	13.78
54.00	1	5	12.49	14.75	5	1	-	0	-	-	-	12.38
54.00	1	5	2.41	2.88	5	1	-	0	-	-	-	3.07
56.00	1	5	2.98	3.46	5	1	-	0	-	-	-	3.75
56.00	1	5	11.09	13.32	5	1	-	0	-	-	-	11.05
58.00	1	5	9.94	11.54	5	1	-	0	-	-	-	9.80
58.00	1	5	3.65	4.14	5	1	-	0	-	-	-	4.51
60.00	1	5	4.18	5.11	5	1	-	0	-	-	-	5.40
60.00	1	5	9.00	10.31	5	1	-	0	-	-	-	8.68
62.00	1	5	7.87	9.19	5	1	-	0	-	-	-	7.58
62.00	1	5	5.02	5.99	5	1	-	0	-	-	-	6.29
64.00	1	5	5.98	6.97	5	1	-	0	-	-	-	7.40
64.00	1	5	6.99	7.92	5	1	-	0	-	-	-	6.69
66.00	1	5	6.12	7.00	5	1	-	0	-	-	-	5.85
66.00	1	5	7.01	8.04	5	1	-	0	-	-	-	8.56
68.00	1	5	7.86	9.46	5	1	-	0	-	-	-	9.80
68.00	2	10	5.27	6.17	5	1	-	0	-	-	-	5.10
70.00	1	5	4.52	5.43	5	1	-	0	-	-	-	4.47
70.00	1	5	9.11	10.71	5	1	-	0	-	-	-	11.17
72.00	1	5	10.08	12.51	5	1	-	0	-	-	-	12.54
72.00	1	5	3.84	4.86	5	1	-	0	-	-	-	3.85
74.00	1	5	3.37	3.98	5	1	-	0	-	-	-	3.34
74.00	1	5	11.47	13.91	5	1	-	0	-	-	-	14.04
76.00	1	5	12.94	15.39	5	1	-	0	-	-	-	15.58
76.00	1	5	2.90	3.47	5	1	-	0	-	-	-	2.90
78.00	1	5	2.44	3.01	5	1	-	0	-	-	-	2.47
78.00	1	5	14.44	16.94	5	1	-	0	-	-	-	17.15
80.00	1	5	16.04	18.54	5	1	-	0	-	-	-	18.81
80.00	1	5	2.04	2.80	5	1	-	0	-	-	-	2.13
82.00	1	5	1.81	2.31	5	1	-	0	-	-	-	1.84
82.00	1	5	17.70	20.20	5	1	-	0	-	-	-	20.51
84.00	1	5	1.52	1.99	5	1	-	0	-	-	-	1.55
84.00	1	5	19.41	21.91	5	1	-	0	-	-	-	22.22
86.00	1	5	1.29	1.73	5	1	-	0	-	-	-	1.32
86.00	1	5	21.16	23.66	5	1	-	0	-	-	-	24.00
88.00	1	5	22.96	25.46	5	1	-	0	-	-	-	25.81
88.00	1	5	1.07	1.51	5	1	-	0	-	-	-	1.13
90.00	1	5	0.94	1.27	5	1	-	0	-	-	-	0.95
90.00	1	5	24.78	27.28	5	1	-	0	-	-	-	27.62
92.00	1	5	26.63	29.13	5	1	-	0	-	-	-	29.47
92.00	1	5	0.78	1.11	5	1	-	0	-	-	-	0.79
94.00	1	5	0.65	0.98	5	1	-	0	-	-	-	0.68
94.00	1	5	28.51	31.00	5	1	-	0	-	-	-	31.35
96.00	1	5	0.53	0.86	5	1	-	0	-	-	-	0.58
96.00	1	5	30.41	32.88	5	1	-	0	-	-	-	33.24
98.00	1	5	32.32	34.79	5	1	-	0	-	-	-	35.13
98.00	1	5	0.44	0.74	5	1	-	0	-	-	-	0.47
100.00	1	5	0.36	0.66	5	1	-	0	-	-	-	0.40
100.00	1	5	34.25	36.71	5	1	-	0	-	-	-	37.05
105.00	1	5	39.11	41.61	5	1	-	0	-	-	-	41.89
105.00	1	5	0.20	0.50	5	1	-	0	-	-	-	0.25
Total Volume
There are no options with searched type and style

Data Delayed 15 minutes.

TRADING CALENDAR

FEES

ADJUSTMENTS ONF FUTURES
AND OPTIONS

MEFF TRADE ENTRY

DAILY STATISTICS

PRESS RELEASES

04/09/2025 / MEFF
BME launches European-Style Cash-Settled Options

MORE PRESS RELEASES

SEARCH

LABORATORIOS ROVI S.A.

LINKS

PRESS RELEASES