LABORATORIOS ROVI S.A.

SPOT
Last	Diff.	Diff.(%)	Refer.	High	Low	Prev.	Date	Hour
57.6500	-1.2500	-2.12	58.9000	58.8000	57.4500	58.9000	05/11/2025	11:20:27

FUTURES 5/11/2025 11:24:24
Expiration	Type	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Expiration	Type	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
19 Dec 2025	Physical	1	8	57.73	57.97	10	1	57.74	2	57.74	57.74	57.74	59.04
Total Volume									2

OPTIONS 5/11/2025 11:24:24
AmericanEuropeanCash-settled European
CallPut
Strike	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Strike	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
40.00	-	-	-	0.30	5	1	-	0	-	-	-	-
40.00	1	5	16.48	18.98	5	1	-	0	-	-	-	18.94
41.00	1	5	15.48	17.98	5	1	-	0	-	-	-	17.94
41.00	-	-	-	0.30	5	1	-	0	-	-	-	-
42.00	-	-	-	0.30	5	1	-	0	-	-	-	-
42.00	1	5	14.49	16.99	5	1	-	0	-	-	-	16.94
43.00	1	5	13.49	15.99	5	1	-	0	-	-	-	15.94
43.00	-	-	-	0.30	5	1	-	0	-	-	-	-
44.00	-	-	-	0.30	5	1	-	0	-	-	-	-
44.00	1	5	12.50	15.00	5	1	-	0	-	-	-	14.94
45.00	1	5	11.52	14.02	5	1	-	0	-	-	-	13.94
45.00	-	-	-	0.30	5	1	-	0	-	-	-	-
46.00	-	-	-	0.30	5	1	-	0	-	-	-	-
46.00	1	5	10.53	13.03	5	1	-	0	-	-	-	12.95
47.00	1	5	10.01	12.51	5	1	-	0	-	-	-	11.95
47.00	-	-	-	0.30	5	1	-	0	-	-	-	0.01
48.00	-	-	-	0.30	5	1	-	0	-	-	-	0.02
48.00	1	5	9.04	10.64	5	1	-	0	-	-	-	10.96
49.00	1	5	8.08	9.68	5	1	-	0	-	-	-	9.98
49.00	-	-	-	0.30	5	1	-	0	-	-	-	0.03
50.00	1	5	0.06	0.36	5	1	-	0	-	-	-	0.06
50.00	1	5	7.39	8.49	5	1	-	0	-	-	-	9.00
52.00	1	5	5.56	6.66	5	1	-	0	-	-	-	7.10
52.00	1	5	0.23	0.53	5	1	-	0	-	-	-	0.15
54.00	1	5	0.53	0.83	5	1	-	0	-	-	-	0.37
54.00	1	5	3.87	4.97	5	1	-	0	-	-	-	5.33
56.00	1	5	2.60	3.30	5	1	-	0	-	-	-	3.73
56.00	1	5	1.01	1.41	5	1	-	0	-	-	-	0.76
58.00	1	5	1.86	2.26	5	1	-	0	-	-	-	1.45
58.00	1	5	1.59	1.99	5	1	-	0	-	-	-	2.41
60.00	1	5	0.83	1.13	5	1	-	0	-	-	-	1.43
60.00	1	5	2.90	3.60	5	1	-	0	-	-	-	2.46
62.00	1	5	4.21	5.31	5	1	-	0	-	-	-	3.82
62.00	1	5	0.33	0.63	5	1	-	0	-	-	-	0.78
64.00	1	5	5.94	7.04	5	1	-	0	-	-	-	5.43
64.00	1	5	0.06	0.36	5	1	-	0	-	-	-	0.39
66.00	-	-	-	0.30	5	1	-	0	-	-	-	0.17
66.00	1	5	7.58	9.18	5	1	-	0	-	-	-	7.22
68.00	-	-	-	0.30	5	1	-	0	-	-	-	0.07
68.00	1	5	9.54	11.14	5	1	-	0	-	-	-	9.14
70.00	1	5	11.07	13.57	5	1	-	0	-	-	-	11.10
70.00	-	-	-	0.30	5	1	-	0	-	-	-	0.03
72.00	-	-	-	0.30	5	1	-	0	-	-	-	0.01
72.00	1	5	13.07	15.57	5	1	-	0	-	-	-	13.10
74.00	1	5	15.06	17.56	5	1	-	0	-	-	-	15.10
74.00	-	-	-	0.30	5	1	-	0	-	-	-	-
76.00	-	-	-	0.30	5	1	-	0	-	-	-	-
76.00	1	5	17.06	19.56	5	1	-	0	-	-	-	17.10
78.00	1	5	19.06	21.56	5	1	-	0	-	-	-	19.10
78.00	-	-	-	0.30	5	1	-	0	-	-	-	-
80.00	-	-	-	0.30	5	1	-	0	-	-	-	-
80.00	1	5	21.06	23.56	5	1	-	0	-	-	-	21.10
82.00	1	5	23.06	25.56	5	1	-	0	-	-	-	23.10
82.00	-	-	-	0.30	5	1	-	0	-	-	-	-
31.00	1	5	25.51	28.01	5	1	-	0	-	-	-	27.98
31.00	-	-	-	0.30	5	1	-	0	-	-	-	-
32.00	-	-	-	0.30	5	1	-	0	-	-	-	-
32.00	1	5	24.52	27.02	5	1	-	0	-	-	-	26.98
33.00	1	5	23.52	26.02	5	1	-	0	-	-	-	25.98
33.00	-	-	-	0.30	5	1	-	0	-	-	-	-
34.00	-	-	-	0.30	5	1	-	0	-	-	-	-
34.00	1	5	22.53	25.03	5	1	-	0	-	-	-	24.98
35.00	1	5	21.53	24.03	5	1	-	0	-	-	-	23.99
35.00	-	-	-	0.30	5	1	-	0	-	-	-	-
36.00	-	-	-	0.30	5	1	-	0	-	-	-	-
36.00	1	5	20.54	23.04	5	1	-	0	-	-	-	22.99
37.00	1	5	19.54	22.04	5	1	-	0	-	-	-	21.99
37.00	-	-	-	0.30	5	1	-	0	-	-	-	-
38.00	-	-	-	0.30	5	1	-	0	-	-	-	-
38.00	1	5	18.55	21.05	5	1	-	0	-	-	-	20.99
39.00	1	5	17.56	20.06	5	1	-	0	-	-	-	20.00
39.00	-	-	-	0.30	5	1	-	0	-	-	-	-
40.00	-	-	-	0.30	5	1	-	0	-	-	-	-
40.00	1	5	16.57	19.07	5	1	-	0	-	-	-	19.00
41.00	1	5	15.59	18.09	5	1	-	0	-	-	-	18.00
41.00	-	-	-	0.30	5	1	-	0	-	-	-	-
42.00	-	-	-	0.30	5	1	-	0	-	-	-	0.01
42.00	1	5	14.60	17.10	5	1	-	0	-	-	-	17.01
43.00	1	5	13.63	16.13	5	1	-	0	-	-	-	16.02
43.00	-	-	-	0.30	5	1	-	0	-	-	-	0.01
44.00	-	-	-	0.30	5	1	-	0	-	-	-	0.02
44.00	1	5	12.65	15.15	5	1	-	0	-	-	-	15.03
45.00	1	5	11.69	14.19	5	1	-	0	-	-	-	14.04
45.00	-	-	-	0.30	5	1	-	0	-	-	-	0.03
46.00	1	5	0.03	0.33	5	1	-	0	-	-	-	0.05
46.00	1	5	10.73	13.23	5	1	-	0	-	-	-	13.06
47.00	1	5	10.01	12.11	10	1	-	0	-	-	-	12.09
47.00	1	5	0.08	0.38	5	1	-	0	-	-	-	0.08
48.00	1	5	0.15	0.45	5	1	-	0	-	-	-	0.11
48.00	1	5	9.30	10.90	5	1	-	0	-	-	-	11.12
49.00	1	5	8.37	9.97	5	1	-	0	-	-	-	10.18
49.00	1	5	0.22	0.52	5	1	-	0	-	-	-	0.17
50.00	1	5	0.32	0.62	5	1	-	0	-	-	-	0.24
50.00	1	5	7.51	9.11	5	1	-	0	-	-	-	9.25
52.00	1	5	5.99	7.09	5	1	-	0	-	-	-	7.48
52.00	1	5	0.57	0.87	5	1	-	0	-	-	-	0.47
54.00	1	5	0.98	1.28	5	1	-	0	-	-	-	0.83
54.00	1	5	4.39	5.49	5	1	-	0	-	-	-	5.83
56.00	1	5	3.20	3.90	5	1	-	0	-	-	-	4.37
56.00	1	5	1.54	1.94	5	1	-	0	-	-	-	1.37
58.00	1	5	2.25	2.95	5	1	-	0	-	-	-	2.12
58.00	1	5	2.06	2.76	5	1	-	0	-	-	-	3.12
60.00	1	5	1.34	1.74	5	1	-	0	-	-	-	2.13
60.00	1	5	3.38	4.08	5	1	-	0	-	-	-	3.13
62.00	1	5	4.57	5.67	5	1	-	0	-	-	-	4.38
62.00	1	5	0.77	1.07	5	1	-	0	-	-	-	1.39
64.00	1	5	0.35	0.65	5	1	-	0	-	-	-	0.86
64.00	1	5	6.17	7.27	5	1	-	0	-	-	-	5.86
66.00	1	5	0.11	0.41	5	1	-	0	-	-	-	0.50
66.00	1	5	7.70	9.30	5	1	-	0	-	-	-	7.50
68.00	-	-	-	0.30	5	1	-	0	-	-	-	0.28
68.00	1	5	9.59	11.19	5	1	-	0	-	-	-	9.29
70.00	1	5	11.09	13.59	5	1	-	0	-	-	-	11.17
70.00	-	-	-	0.30	5	1	-	0	-	-	-	0.15
72.00	-	-	-	0.30	5	1	-	0	-	-	-	0.07
72.00	1	5	13.07	15.57	5	1	-	0	-	-	-	13.11
74.00	1	5	15.06	17.56	5	1	-	0	-	-	-	15.10
74.00	-	-	-	0.30	5	1	-	0	-	-	-	0.03
76.00	-	-	-	0.30	5	1	-	0	-	-	-	0.01
76.00	1	5	17.06	19.56	5	1	-	0	-	-	-	17.10
78.00	1	5	19.06	21.56	5	1	-	0	-	-	-	19.10
78.00	-	-	-	0.30	5	1	-	0	-	-	-	0.01
80.00	-	-	-	0.30	5	1	-	0	-	-	-	-
80.00	1	5	21.06	23.56	5	1	-	0	-	-	-	21.10
82.00	1	5	23.06	25.56	5	1	-	0	-	-	-	23.10
82.00	-	-	-	0.30	5	1	-	0	-	-	-	-
84.00	-	-	-	0.30	5	1	-	0	-	-	-	-
84.00	1	5	25.06	27.56	5	1	-	0	-	-	-	25.10
86.00	1	5	27.06	29.56	5	1	-	0	-	-	-	27.10
86.00	-	-	-	0.30	5	1	-	0	-	-	-	-
88.00	-	-	-	0.30	5	1	-	0	-	-	-	-
88.00	1	5	29.06	31.56	5	1	-	0	-	-	-	29.10
90.00	1	5	31.06	33.56	5	1	-	0	-	-	-	31.10
90.00	-	-	-	0.30	5	1	-	0	-	-	-	-
92.00	-	-	-	0.30	5	1	-	0	-	-	-	-
92.00	1	5	33.06	35.56	5	1	-	0	-	-	-	33.10
94.00	1	5	35.06	37.56	5	1	-	0	-	-	-	35.10
94.00	-	-	-	0.30	5	1	-	0	-	-	-	-
96.00	-	-	-	0.30	5	1	-	0	-	-	-	-
96.00	1	5	37.06	39.56	5	1	-	0	-	-	-	37.10
98.00	1	5	39.06	41.56	5	1	-	0	-	-	-	39.10
98.00	-	-	-	0.30	5	1	-	0	-	-	-	-
100.00	-	-	-	0.30	5	1	-	0	-	-	-	-
100.00	1	5	41.06	43.56	5	1	-	0	-	-	-	41.10
105.00	1	5	46.06	48.56	5	1	-	0	-	-	-	46.10
105.00	-	-	-	0.30	5	1	-	0	-	-	-	-
42.00	1	5	14.72	17.22	5	1	-	0	-	-	-	17.09
42.00	-	-	-	0.30	5	1	-	0	-	-	-	0.03
43.00	-	-	-	0.30	5	1	-	0	-	-	-	0.05
43.00	1	5	13.76	16.26	5	1	-	0	-	-	-	16.12
44.00	1	5	12.80	15.30	5	1	-	0	-	-	-	15.14
44.00	1	5	0.03	0.33	5	1	-	0	-	-	-	0.07
45.00	1	5	0.08	0.38	5	1	-	0	-	-	-	0.10
45.00	1	10	11.97	14.22	10	1	-	0	-	-	-	14.17
46.00	1	10	11.03	13.28	10	1	-	0	-	-	-	13.21
46.00	1	5	0.14	0.44	5	1	-	0	-	-	-	0.14
47.00	1	5	0.21	0.51	5	1	-	0	-	-	-	0.20
47.00	1	10	10.10	12.34	10	1	-	0	-	-	-	12.27
48.00	1	5	9.52	11.12	5	1	-	0	-	-	-	11.33
48.00	1	5	0.30	0.60	5	1	-	0	-	-	-	0.26
49.00	1	5	0.40	0.70	5	1	-	0	-	-	-	0.36
49.00	1	5	8.62	10.22	5	1	-	0	-	-	-	10.43
50.00	1	5	7.75	9.35	5	1	-	0	-	-	-	9.54
50.00	1	5	0.52	0.82	5	1	-	0	-	-	-	0.46
52.00	1	5	6.33	7.43	5	1	-	0	-	-	-	7.84
54.00	1	5	4.80	5.90	5	1	-	0	-	-	-	6.28
54.00	1	5	1.25	1.65	5	1	-	0	-	-	-	1.22
56.00	1	5	1.91	2.31	5	1	-	0	-	-	-	1.82
56.00	1	5	3.66	4.36	5	1	-	0	-	-	-	4.89
58.00	1	5	2.54	3.24	5	1	-	0	-	-	-	3.68
58.00	1	5	2.64	3.34	5	1	-	0	-	-	-	2.62
60.00	1	5	3.75	4.45	5	1	-	0	-	-	-	3.62
60.00	1	5	1.90	2.19	5	1	1.90	5	1.90	1.90	1.90	2.68
62.00	1	5	1.11	1.51	5	1	-	0	-	-	-	1.90
62.00	1	5	4.88	5.98	5	1	-	0	-	-	-	4.83
64.00	1	5	6.41	7.51	5	1	-	0	-	-	-	6.23
66.00	1	5	7.86	9.46	5	1	-	0	-	-	-	7.78
66.00	1	5	0.34	0.64	5	1	-	0	-	-	-	0.84
68.00	1	5	0.13	0.43	5	1	-	0	-	-	-	0.52
68.00	1	5	9.68	11.28	5	1	-	0	-	-	-	9.47
70.00	1	5	0.02	0.32	5	1	-	0	-	-	-	0.32
70.00	1	5	11.14	13.64	5	1	-	0	-	-	-	11.28
72.00	1	5	13.09	15.59	5	1	-	0	-	-	-	13.17
72.00	-	-	-	0.30	5	1	-	0	-	-	-	0.19
74.00	-	-	-	0.30	5	1	-	0	-	-	-	0.11
74.00	1	5	15.07	17.57	5	1	-	0	-	-	-	15.11
76.00	1	5	17.06	19.56	5	1	-	0	-	-	-	17.10
76.00	-	-	-	0.30	5	1	-	0	-	-	-	0.06
78.00	-	-	-	0.30	5	1	-	0	-	-	-	0.03
78.00	1	5	19.06	21.56	5	1	-	0	-	-	-	19.10
80.00	1	5	21.06	23.56	5	1	-	0	-	-	-	21.10
80.00	-	-	-	0.30	5	1	-	0	-	-	-	0.01
82.00	-	-	-	0.30	5	1	-	0	-	-	-	0.01
82.00	1	5	23.06	25.56	5	1	-	0	-	-	-	23.10
37.00	-	-	-	0.30	5	1	-	0	-	-	-	0.03
37.00	1	5	19.85	22.35	5	1	-	0	-	-	-	22.19
38.00	1	5	18.89	21.39	5	1	-	0	-	-	-	21.21
38.00	1	5	0.01	0.31	5	1	-	0	-	-	-	0.04
39.00	1	5	0.05	0.35	5	1	-	0	-	-	-	0.05
39.00	1	5	17.93	20.43	5	1	-	0	-	-	-	20.23
40.00	1	5	16.98	19.48	5	1	-	0	-	-	-	19.25
40.00	1	5	0.10	0.40	5	1	-	0	-	-	-	0.07
41.00	1	5	0.15	0.45	5	1	-	0	-	-	-	0.10
41.00	1	5	16.04	18.54	5	1	-	0	-	-	-	18.29
42.00	1	5	15.11	17.60	9	1	-	0	-	-	-	17.33
42.00	1	5	0.21	0.51	5	1	-	0	-	-	-	0.14
43.00	1	9	14.18	16.68	9	1	-	0	-	-	-	16.37
44.00	1	5	13.27	15.76	9	1	-	0	-	-	-	15.44
45.00	1	5	12.37	14.86	9	1	-	0	-	-	-	14.51
46.00	1	5	11.49	13.98	10	1	-	0	-	-	-	13.60
47.00	1	5	10.61	13.11	5	1	-	0	-	-	-	12.71
48.00	1	5	10.01	12.25	10	1	-	0	-	-	-	11.82
49.00	1	5	9.38	10.98	5	1	-	0	-	-	-	10.99
50.00	1	5	8.58	10.18	5	1	-	0	-	-	-	10.15
50.00	1	5	1.12	1.52	5	1	-	0	-	-	-	0.95
52.00	1	5	1.59	1.99	5	1	-	0	-	-	-	1.40
52.00	1	5	7.30	8.40	5	1	-	0	-	-	-	8.59
54.00	1	5	5.91	7.01	5	1	-	0	-	-	-	7.14
54.00	1	5	2.03	2.73	5	1	-	0	-	-	-	1.95
56.00	1	5	2.78	3.48	5	1	-	0	-	-	-	2.62
56.00	1	5	4.67	5.77	5	1	-	0	-	-	-	5.81
58.00	1	5	3.76	4.86	5	1	-	0	-	-	-	4.68
58.00	1	5	3.70	4.40	5	1	-	0	-	-	-	3.49
60.00	1	5	4.57	5.67	5	1	-	0	-	-	-	4.51
60.00	1	5	2.87	3.57	5	1	-	0	-	-	-	3.70
62.00	1	5	2.10	2.80	5	1	-	0	-	-	-	2.84
62.00	1	5	5.81	6.91	5	1	-	0	-	-	-	5.65
64.00	1	5	7.20	8.30	5	1	-	0	-	-	-	6.99
66.00	1	5	8.48	10.08	5	1	-	0	-	-	-	8.44
66.00	1	5	1.15	1.55	5	1	-	0	-	-	-	1.63
68.00	1	5	10.01	12.12	10	1	-	0	-	-	-	9.98
70.00	1	10	11.49	13.88	10	1	-	0	-	-	-	11.67
72.00	1	9	13.35	15.70	9	1	-	0	-	-	-	13.43
74.00	1	9	15.27	17.58	9	1	-	0	-	-	-	15.26
76.00	1	5	17.11	19.61	5	1	-	0	-	-	-	17.16
76.00	1	5	0.09	0.39	5	1	-	0	-	-	-	0.28
78.00	1	5	0.02	0.32	5	1	-	0	-	-	-	0.18
78.00	1	5	19.08	21.58	5	1	-	0	-	-	-	19.11
80.00	1	5	21.07	23.57	5	1	-	0	-	-	-	21.10
80.00	-	-	-	0.30	5	1	-	0	-	-	-	0.11
82.00	-	-	-	0.30	5	1	-	0	-	-	-	0.07
82.00	1	5	23.06	25.56	5	1	-	0	-	-	-	23.10
84.00	1	5	25.06	27.56	5	1	-	0	-	-	-	25.10
84.00	-	-	-	0.30	5	1	-	0	-	-	-	0.04
86.00	-	-	-	0.30	5	1	-	0	-	-	-	0.03
86.00	1	5	27.06	29.56	5	1	-	0	-	-	-	27.10
88.00	1	5	29.06	31.56	5	1	-	0	-	-	-	29.10
88.00	-	-	-	0.30	5	1	-	0	-	-	-	0.01
90.00	-	-	-	0.30	5	1	-	0	-	-	-	0.01
90.00	1	5	31.06	33.56	5	1	-	0	-	-	-	31.10
92.00	1	5	33.06	35.56	5	1	-	0	-	-	-	33.10
92.00	-	-	-	0.30	5	1	-	0	-	-	-	-
94.00	-	-	-	0.30	5	1	-	0	-	-	-	-
94.00	1	5	35.06	37.56	5	1	-	0	-	-	-	35.10
96.00	1	5	37.06	39.56	5	1	-	0	-	-	-	37.10
96.00	-	-	-	0.30	5	1	-	0	-	-	-	-
98.00	-	-	-	0.30	5	1	-	0	-	-	-	-
98.00	1	5	39.06	41.56	5	1	-	0	-	-	-	39.10
100.00	1	5	41.06	43.56	5	1	-	0	-	-	-	41.10
100.00	-	-	-	0.30	5	1	-	0	-	-	-	-
105.00	-	-	-	0.30	5	1	-	0	-	-	-	-
105.00	1	5	46.06	48.56	5	1	-	0	-	-	-	46.10
31.00	1	5	25.93	28.43	5	1	-	0	-	-	-	28.28
31.00	-	-	-	0.30	5	1	-	0	-	-	-	0.01
32.00	-	-	-	0.30	5	1	-	0	-	-	-	0.02
32.00	1	5	24.96	27.46	5	1	-	0	-	-	-	27.30
33.00	1	5	24.00	26.50	5	1	-	0	-	-	-	26.32
33.00	1	5	0.01	0.31	5	1	-	0	-	-	-	0.03
34.00	1	5	23.05	25.55	5	1	-	0	-	-	-	25.34
35.00	1	5	22.10	24.60	5	1	-	0	-	-	-	24.37
36.00	1	5	21.16	23.66	5	1	-	0	-	-	-	23.40
37.00	1	5	20.22	22.72	5	1	-	0	-	-	-	22.43
38.00	1	5	19.29	21.79	5	1	-	0	-	-	-	21.48
39.00	1	5	18.37	20.87	5	1	-	0	-	-	-	20.52
40.00	1	5	17.46	19.96	5	1	-	0	-	-	-	19.58
41.00	1	5	16.56	19.06	5	1	-	0	-	-	-	18.65
42.00	1	5	15.66	18.16	5	1	-	0	-	-	-	17.73
43.00	1	5	14.79	17.29	5	1	-	0	-	-	-	16.83
44.00	1	5	13.92	16.42	5	1	-	0	-	-	-	15.94
45.00	1	5	13.07	15.57	5	1	-	0	-	-	-	15.06
46.00	1	5	12.23	14.73	5	1	-	0	-	-	-	14.21
47.00	1	5	11.42	13.92	5	1	-	0	-	-	-	13.39
48.00	1	5	10.62	13.12	5	1	-	0	-	-	-	12.56
49.00	1	5	10.01	12.51	5	1	-	0	-	-	-	11.77
50.00	1	5	9.55	11.15	5	1	-	0	-	-	-	11.02
52.00	1	5	8.13	9.73	5	1	-	0	-	-	-	9.54
52.00	1	5	2.28	2.98	5	1	-	0	-	-	-	2.10
54.00	1	5	2.97	3.67	5	1	-	0	-	-	-	2.78
54.00	1	5	7.08	8.18	5	1	-	0	-	-	-	8.24
56.00	1	5	3.76	4.86	5	1	-	0	-	-	-	3.54
56.00	1	5	5.91	7.01	5	1	-	0	-	-	-	7.00
58.00	1	5	4.86	5.96	5	1	-	0	-	-	-	5.91
58.00	1	5	4.52	5.62	5	1	-	0	-	-	-	4.44
60.00	1	5	5.58	6.68	5	1	-	0	-	-	-	5.47
60.00	1	5	3.93	5.03	5	1	-	0	-	-	-	4.94
62.00	1	5	3.32	4.02	5	1	-	0	-	-	-	4.08
62.00	1	5	6.77	7.87	5	1	-	0	-	-	-	6.60
64.00	1	5	7.84	9.44	5	1	-	0	-	-	-	7.89
64.00	1	5	2.63	3.33	5	1	-	0	-	-	-	3.37
66.00	1	5	2.05	2.75	5	1	-	0	-	-	-	2.72
66.00	1	5	9.26	10.86	5	1	-	0	-	-	-	9.24
68.00	1	5	10.34	12.84	5	1	-	0	-	-	-	10.74
70.00	1	5	11.95	14.45	5	1	-	0	-	-	-	12.29
72.00	1	5	13.66	16.16	5	1	-	0	-	-	-	13.95
74.00	1	5	15.44	17.94	5	1	-	0	-	-	-	15.67
76.00	1	5	17.29	19.79	5	1	-	0	-	-	-	17.45
78.00	1	5	19.19	21.69	5	1	-	0	-	-	-	19.30
80.00	1	5	21.13	23.63	5	1	-	0	-	-	-	21.19
82.00	1	5	23.09	25.59	5	1	-	0	-	-	-	23.13
84.00	1	5	25.07	27.57	5	1	-	0	-	-	-	25.10
86.00	1	5	27.06	29.56	5	1	-	0	-	-	-	27.10
88.00	1	5	29.06	31.56	5	1	-	0	-	-	-	29.10
90.00	1	5	31.06	33.56	5	1	-	0	-	-	-	31.10
92.00	1	5	33.06	35.56	5	1	-	0	-	-	-	33.10
92.00	-	-	-	0.30	5	1	-	0	-	-	-	0.08
94.00	-	-	-	0.30	5	1	-	0	-	-	-	0.06
94.00	1	5	35.06	37.56	5	1	-	0	-	-	-	35.10
96.00	1	5	37.06	39.56	5	1	-	0	-	-	-	37.10
96.00	-	-	-	0.30	5	1	-	0	-	-	-	0.04
98.00	-	-	-	0.30	5	1	-	0	-	-	-	0.03
98.00	1	5	39.06	41.56	5	1	-	0	-	-	-	39.10
100.00	1	5	41.06	43.56	5	1	-	0	-	-	-	41.10
100.00	-	-	-	0.30	5	1	-	0	-	-	-	0.02
105.00	-	-	-	0.30	5	1	-	0	-	-	-	0.01
105.00	1	5	46.06	48.56	5	1	-	0	-	-	-	46.10
37.00	1	5	20.32	22.82	5	1	-	0	-	-	-	22.51
38.00	1	5	19.40	21.90	5	1	-	0	-	-	-	21.56
39.00	1	5	18.49	20.99	5	1	-	0	-	-	-	20.63
40.00	1	5	17.59	20.09	5	1	-	0	-	-	-	19.71
41.00	1	5	16.71	19.21	5	1	-	0	-	-	-	18.80
42.00	1	5	15.83	18.33	5	1	-	0	-	-	-	17.90
43.00	1	5	14.97	17.47	5	1	-	0	-	-	-	17.03
44.00	1	5	14.13	16.63	5	1	-	0	-	-	-	16.17
45.00	1	5	13.30	15.80	5	1	-	0	-	-	-	15.32
46.00	1	5	12.50	15.00	5	1	-	0	-	-	-	14.50
47.00	1	5	11.71	14.21	5	1	-	0	-	-	-	13.71
48.00	1	5	10.95	13.45	5	1	-	0	-	-	-	12.93
48.00	1	5	2.01	2.71	5	1	-	0	-	-	-	1.88
49.00	1	5	2.26	2.96	5	1	-	0	-	-	-	2.13
49.00	1	5	10.21	12.71	5	1	-	0	-	-	-	12.18
50.00	1	5	9.94	11.54	5	1	-	0	-	-	-	11.45
50.00	1	5	2.57	3.27	5	1	-	0	-	-	-	2.43
52.00	1	5	3.26	3.96	5	1	-	0	-	-	-	3.12
52.00	1	5	8.59	10.19	5	1	-	0	-	-	-	10.09
54.00	1	5	7.51	9.11	5	1	-	0	-	-	-	8.80
54.00	1	5	3.86	4.96	5	1	-	0	-	-	-	3.86
56.00	1	5	4.77	5.87	5	1	-	0	-	-	-	4.76
56.00	1	5	6.49	7.59	5	1	-	0	-	-	-	7.67
58.00	1	5	5.48	6.58	5	1	-	0	-	-	-	6.59
58.00	1	5	5.78	6.88	5	1	-	0	-	-	-	5.71
60.00	1	5	6.90	8.00	5	1	-	0	-	-	-	6.83
60.00	1	5	4.59	5.69	5	1	-	0	-	-	-	5.68
62.00	1	5	3.80	4.90	5	1	-	0	-	-	-	4.82
62.00	1	5	7.88	9.48	5	1	-	0	-	-	-	7.98
64.00	1	5	9.19	10.79	5	1	-	0	-	-	-	9.31
64.00	1	5	3.31	4.01	5	1	-	0	-	-	-	4.13
66.00	1	5	2.71	3.41	5	1	-	0	-	-	-	3.47
66.00	1	5	10.15	12.65	5	1	-	0	-	-	-	10.65
68.00	1	5	11.63	14.13	5	1	-	0	-	-	-	12.11
68.00	1	5	2.19	2.89	5	1	-	0	-	-	-	2.92
70.00	1	5	13.19	15.69	5	1	-	0	-	-	-	13.64
72.00	1	5	14.81	17.31	5	1	-	0	-	-	-	15.19
74.00	1	5	16.48	18.98	5	1	-	0	-	-	-	16.87
76.00	1	5	18.22	20.72	5	1	-	0	-	-	-	18.54
78.00	1	5	19.99	22.49	5	1	-	0	-	-	-	20.28
80.00	1	5	21.81	24.31	5	1	-	0	-	-	-	22.07
82.00	1	5	23.65	26.15	5	1	-	0	-	-	-	23.86
84.00	1	5	25.52	28.02	5	1	-	0	-	-	-	25.71
86.00	1	5	27.42	29.92	5	1	-	0	-	-	-	27.58
88.00	1	5	29.33	31.83	5	1	-	0	-	-	-	29.45
90.00	1	5	31.25	33.75	5	1	-	0	-	-	-	31.36
92.00	1	5	33.19	35.69	5	1	-	0	-	-	-	33.28
94.00	1	5	35.15	37.65	5	1	-	0	-	-	-	35.19
96.00	1	5	37.11	39.61	5	1	-	0	-	-	-	37.14
98.00	1	5	39.09	41.59	5	1	-	0	-	-	-	39.10
100.00	1	5	41.07	43.57	5	1	-	0	-	-	-	41.10
105.00	1	5	46.06	48.56	5	1	-	0	-	-	-	46.10
Total Volume
There are no options with searched type and style

Data Delayed 15 minutes.

TRADING CALENDAR

FEES

ADJUSTMENTS ONF FUTURES
AND OPTIONS

MEFF TRADE ENTRY

DAILY STATISTICS

PRESS RELEASES

04/09/2025 / MEFF
BME launches European-Style Cash-Settled Options

MORE PRESS RELEASES

SEARCH

LABORATORIOS ROVI S.A.

LINKS

PRESS RELEASES