PHARMAMAR

SPOT
Last	Diff.	Diff.(%)	Refer.	High	Low	Prev.	Date	Hour
62.5400	-0.6600	-1.04	63.2000	63.3200	62.3800	63.2000	17/08/2022	15:19:12

FUTURES 17/08/2022 15:22:44
Expiration	Type	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Expiration	Type	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
16 Sep 2022	Physical	1	5	62.32	62.63	5	1	-	0	-	-	-	63.20
Total Volume									0

OPTIONS 17/08/2022 15:22:44
AmericanEuropean
CallPut
Strike	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Strike	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
47.00	1	5	14.51	17.01	5	1	-	0	-	-	-	16.20
47.00	1	5	0.10	0.40	5	1	-	0	-	-	-	-
48.00	1	5	0.15	0.45	5	1	-	0	-	-	-	-
48.00	1	5	13.56	16.06	5	1	-	0	-	-	-	15.20
49.00	1	5	12.62	15.12	5	1	-	0	-	-	-	14.21
49.00	1	5	0.22	0.52	5	1	-	0	-	-	-	0.01
50.00	1	5	0.33	0.63	5	1	-	0	-	-	-	0.01
50.00	1	5	11.70	14.20	5	1	-	0	-	-	-	13.21
52.00	1	5	10.21	12.71	5	1	-	0	-	-	-	11.24
52.00	1	5	0.55	0.85	5	1	-	0	-	-	-	0.04
54.00	1	5	8.80	10.40	5	1	-	0	-	-	-	9.30
54.00	1	5	0.85	1.15	5	1	0.87	8	0.93	0.93	0.84	0.10
56.00	1	5	7.39	8.49	5	1	-	0	-	-	-	7.45
58.00	1	5	5.95	7.05	5	1	-	0	-	-	-	5.73
60.00	1	5	4.75	5.85	5	1	-	0	-	-	-	4.20
62.00	1	5	3.76	4.84	5	1	3.80	1	3.80	3.80	3.80	2.93
64.00	1	5	4.10	5.20	5	1	-	0	-	-	-	2.75
66.00	1	5	5.35	6.45	5	1	-	0	-	-	-	4.02
68.00	1	5	6.77	7.87	5	1	-	0	-	-	-	5.52
70.00	1	5	8.08	9.68	5	1	-	0	-	-	-	7.19
72.00	1	5	0.94	1.24	5	1	-	0	-	-	-	0.20
72.00	1	5	9.71	11.31	5	1	-	0	-	-	-	9.00
74.00	1	5	0.69	0.99	5	1	0.85	10	0.86	0.86	0.85	0.10
74.00	1	5	11.08	13.58	5	1	-	0	-	-	-	10.90
76.00	1	5	0.48	0.78	5	1	-	0	-	-	-	0.05
76.00	1	5	12.88	15.38	5	1	-	0	-	-	-	12.85
78.00	1	5	0.33	0.63	5	1	-	0	-	-	-	0.02
78.00	1	5	14.73	17.23	5	1	-	0	-	-	-	14.82
80.00	1	5	0.21	0.51	5	1	-	0	-	-	-	0.01
80.00	1	5	16.62	19.12	5	1	-	0	-	-	-	16.81
82.00	1	5	0.13	0.43	5	1	-	0	-	-	-	-
82.00	1	5	18.54	21.04	5	1	-	0	-	-	-	18.80
84.00	1	5	0.09	0.39	5	1	-	0	-	-	-	-
84.00	1	5	20.48	22.98	5	1	-	0	-	-	-	20.80
86.00	1	5	0.04	0.34	5	1	-	0	-	-	-	-
86.00	1	5	22.43	24.93	5	1	-	0	-	-	-	22.80
88.00	1	5	0.01	0.31	5	1	-	0	-	-	-	-
88.00	1	5	24.40	26.90	5	1	-	0	-	-	-	24.80
41.00	1	5	20.53	23.03	5	1	-	0	-	-	-	22.36
41.00	1	5	0.13	0.43	5	1	-	0	-	-	-	0.17
42.00	1	5	19.59	22.09	5	1	-	0	-	-	-	21.40
42.00	1	5	0.18	0.48	5	1	-	0	-	-	-	0.20
43.00	1	5	18.65	21.15	5	1	-	0	-	-	-	20.46
43.00	1	5	0.24	0.54	5	1	-	0	-	-	-	0.27
44.00	1	5	17.72	20.22	5	1	-	0	-	-	-	19.52
44.00	1	5	0.31	0.61	5	1	-	0	-	-	-	0.33
45.00	1	5	16.80	19.30	5	1	-	0	-	-	-	18.59
45.00	1	5	0.39	0.69	5	1	-	0	-	-	-	0.40
46.00	1	5	15.90	18.40	5	1	-	0	-	-	-	17.68
46.00	1	5	0.51	0.81	5	1	-	0	-	-	-	0.50
47.00	1	5	0.59	0.89	5	1	-	0	-	-	-	0.61
47.00	1	5	15.01	17.51	5	1	-	0	-	-	-	16.80
48.00	1	5	14.13	16.63	5	1	-	0	-	-	-	15.91
48.00	1	5	0.74	1.04	5	1	-	0	-	-	-	0.73
49.00	1	5	0.88	1.18	5	1	-	0	-	-	-	0.87
49.00	1	5	13.28	15.78	5	1	-	0	-	-	-	15.04
50.00	1	5	12.44	14.94	5	1	-	0	-	-	-	14.22
50.00	1	5	1.01	1.41	5	1	-	0	-	-	-	1.04
52.00	1	5	1.37	1.77	5	1	-	0	-	-	-	1.40
52.00	1	5	10.83	13.33	5	1	-	0	-	-	-	12.57
54.00	1	5	9.84	11.44	5	1	-	0	-	-	-	11.08
54.00	1	5	1.84	2.24	5	1	-	0	-	-	-	1.91
56.00	1	5	8.40	10.00	5	1	-	0	-	-	-	9.62
56.00	1	5	2.29	2.99	5	1	-	0	-	-	-	2.46
58.00	1	5	7.27	8.37	5	1	-	0	-	-	-	8.34
58.00	1	5	2.96	3.66	5	1	-	0	-	-	-	3.17
60.00	1	5	6.18	7.28	5	1	-	0	-	-	-	7.11
60.00	1	5	3.76	4.84	5	1	-	0	-	-	-	3.95
62.00	1	5	5.13	6.23	5	1	-	0	-	-	-	6.04
62.00	1	5	4.54	5.64	5	1	-	0	-	-	-	4.88
64.00	1	5	4.20	5.30	5	1	-	0	-	-	-	5.07
64.00	1	5	5.62	6.72	5	1	-	0	-	-	-	5.91
66.00	1	5	3.63	4.33	5	1	-	0	-	-	-	4.26
66.00	1	5	6.84	7.94	5	1	-	0	-	-	-	7.11
68.00	1	5	2.98	3.68	5	1	-	0	-	-	-	3.54
68.00	1	5	8.00	9.60	5	1	-	0	-	-	-	8.38
70.00	1	5	2.43	3.13	5	1	-	0	-	-	-	2.94
70.00	1	5	9.42	11.02	5	1	-	0	-	-	-	9.79
72.00	1	5	2.04	2.74	5	1	-	0	-	-	-	2.40
72.00	1	5	10.45	12.95	5	1	-	0	-	-	-	11.24
74.00	1	5	1.71	2.11	5	1	-	0	-	-	-	1.98
74.00	1	5	12.22	14.72	5	1	-	0	-	-	-	12.82
76.00	1	5	1.42	1.82	5	1	-	0	-	-	-	1.58
76.00	1	5	13.90	16.40	5	1	-	0	-	-	-	14.41
78.00	1	5	1.15	1.55	5	1	-	0	-	-	-	1.30
78.00	1	5	15.59	18.09	5	1	-	0	-	-	-	16.13
80.00	1	5	0.97	1.27	5	1	-	0	-	-	-	1.03
80.00	1	5	17.37	19.87	5	1	-	0	-	-	-	17.86
82.00	1	5	0.79	1.09	5	1	-	0	-	-	-	0.83
82.00	1	5	19.19	21.69	5	1	-	0	-	-	-	19.65
84.00	1	5	0.64	0.94	5	1	-	0	-	-	-	0.66
84.00	1	5	21.04	23.54	5	1	-	0	-	-	-	21.48
86.00	1	5	0.51	0.81	5	1	-	0	-	-	-	0.51
86.00	1	5	22.92	25.42	5	1	-	0	-	-	-	23.32
88.00	1	5	0.41	0.71	5	1	-	0	-	-	-	0.41
88.00	1	5	24.82	27.32	5	1	-	0	-	-	-	25.23
90.00	1	5	0.33	0.63	5	1	-	0	-	-	-	0.32
90.00	1	5	26.74	29.24	5	1	-	0	-	-	-	27.13
92.00	1	5	0.29	0.59	5	1	-	0	-	-	-	0.25
92.00	1	5	28.67	31.17	5	1	-	0	-	-	-	29.06
94.00	1	5	0.23	0.53	5	1	-	0	-	-	-	0.20
94.00	1	5	30.62	33.12	5	1	-	0	-	-	-	31.00
96.00	1	5	0.18	0.48	5	1	-	0	-	-	-	0.14
96.00	1	5	32.57	35.07	5	1	-	0	-	-	-	32.95
98.00	1	5	0.14	0.44	5	1	-	0	-	-	-	0.11
98.00	1	5	34.53	37.03	5	1	-	0	-	-	-	34.92
47.00	1	5	15.47	17.97	5	1	-	0	-	-	-	17.29
47.00	1	5	1.01	1.41	5	1	-	0	-	-	-	1.06
48.00	1	5	1.19	1.59	5	1	-	0	-	-	-	1.25
48.00	1	5	14.64	17.14	5	1	-	0	-	-	-	16.47
49.00	1	5	13.83	16.33	5	1	-	0	-	-	-	15.65
49.00	1	5	1.37	1.77	5	1	-	0	-	-	-	1.43
50.00	1	5	1.58	1.98	5	1	-	0	-	-	-	1.61
50.00	1	5	13.04	15.54	5	1	-	0	-	-	-	14.84
52.00	1	5	11.49	13.99	5	1	-	0	-	-	-	13.36
52.00	1	5	2.01	2.69	5	1	-	0	-	-	-	2.13
54.00	1	5	10.05	12.55	5	1	-	0	-	-	-	11.89
54.00	1	5	2.46	3.16	5	1	-	0	-	-	-	2.66
56.00	1	5	9.23	10.83	5	1	-	0	-	-	-	10.58
56.00	1	5	3.10	3.80	5	1	-	0	-	-	-	3.35
58.00	1	5	7.97	9.57	5	1	-	0	-	-	-	9.31
58.00	1	5	3.76	4.86	5	1	-	0	-	-	-	4.08
60.00	1	5	7.13	8.23	5	1	-	0	-	-	-	8.18
60.00	1	5	4.54	5.64	5	1	-	0	-	-	-	4.94
62.00	1	5	5.53	6.63	5	1	-	0	-	-	-	5.88
62.00	1	5	6.11	7.21	5	1	-	0	-	-	-	7.12
64.00	1	5	6.61	7.71	5	1	-	0	-	-	-	6.93
64.00	1	5	5.19	6.29	5	1	-	0	-	-	-	6.17
66.00	1	5	7.51	9.11	5	1	-	0	-	-	-	8.14
66.00	1	5	4.40	5.50	5	1	-	0	-	-	-	5.38
68.00	1	5	8.94	10.54	5	1	-	0	-	-	-	9.35
68.00	1	5	3.82	4.92	5	1	-	0	-	-	-	4.59
70.00	1	5	10.17	12.14	5	1	-	0	-	-	-	10.77
70.00	1	5	3.35	4.05	5	1	-	0	-	-	-	4.01
72.00	1	5	11.49	13.80	5	1	-	0	-	-	-	12.19
72.00	1	5	2.84	3.54	5	1	-	0	-	-	-	3.42
74.00	1	5	12.97	15.45	5	1	-	0	-	-	-	13.68
74.00	1	5	2.39	3.09	5	1	-	0	-	-	-	2.92
76.00	1	5	14.64	17.14	5	1	-	0	-	-	-	15.28
76.00	1	5	2.01	2.71	5	1	-	0	-	-	-	2.51
78.00	1	5	16.31	18.81	5	1	-	0	-	-	-	16.87
78.00	1	5	1.85	2.25	5	1	-	0	-	-	-	2.11
80.00	1	5	18.00	20.50	5	1	-	0	-	-	-	18.56
80.00	1	5	1.57	1.97	5	1	-	0	-	-	-	1.79
82.00	1	5	19.77	22.27	5	1	-	0	-	-	-	20.30
82.00	1	5	1.32	1.72	5	1	-	0	-	-	-	1.53
84.00	1	5	21.55	24.05	5	1	-	0	-	-	-	22.03
84.00	1	5	1.11	1.51	5	1	-	0	-	-	-	1.26
86.00	1	5	23.38	25.88	5	1	-	0	-	-	-	23.84
86.00	1	5	1.00	1.30	5	1	-	0	-	-	-	1.07
88.00	1	5	25.22	27.72	5	1	-	0	-	-	-	25.68
88.00	1	5	0.84	1.14	5	1	-	0	-	-	-	0.91
41.00	1	5	0.75	1.05	5	1	-	0	-	-	-	0.76
41.00	1	5	21.19	23.69	5	1	-	0	-	-	-	23.02
42.00	1	5	0.87	1.17	5	1	-	0	-	-	-	0.89
42.00	1	5	20.32	22.82	5	1	-	0	-	-	-	22.14
43.00	1	5	1.01	1.41	5	1	-	0	-	-	-	1.01
43.00	1	5	19.46	21.96	5	1	-	0	-	-	-	21.26
44.00	1	5	1.14	1.54	5	1	-	0	-	-	-	1.16
44.00	1	5	18.61	21.11	5	1	-	0	-	-	-	20.42
45.00	1	5	1.31	1.71	5	1	-	0	-	-	-	1.35
45.00	1	5	17.78	20.28	5	1	-	0	-	-	-	19.61
46.00	1	5	1.49	1.89	5	1	-	0	-	-	-	1.54
46.00	1	5	16.96	19.46	5	1	-	0	-	-	-	18.80
47.00	1	5	1.68	2.08	5	1	-	0	-	-	-	1.73
47.00	1	5	16.17	18.67	5	1	-	0	-	-	-	17.98
48.00	1	5	15.38	17.88	5	1	-	0	-	-	-	17.17
48.00	1	5	1.89	2.29	5	1	-	0	-	-	-	1.92
49.00	1	5	2.01	2.71	5	1	-	0	-	-	-	2.19
49.00	1	5	14.60	17.10	5	1	-	0	-	-	-	16.45
50.00	1	5	13.86	16.36	5	1	-	0	-	-	-	15.72
50.00	1	5	2.25	2.95	5	1	-	0	-	-	-	2.46
52.00	1	5	12.42	14.92	5	1	-	0	-	-	-	14.26
52.00	1	5	2.82	3.52	5	1	-	0	-	-	-	3.00
54.00	1	5	11.03	13.53	5	1	-	0	-	-	-	12.92
54.00	1	5	3.44	4.14	5	1	-	0	-	-	-	3.66
56.00	1	5	10.13	12.41	5	1	-	0	-	-	-	11.66
56.00	1	5	3.99	5.09	5	1	-	0	-	-	-	4.39
58.00	1	5	9.12	10.72	5	1	-	0	-	-	-	10.41
58.00	1	5	4.81	5.91	5	1	-	0	-	-	-	5.14
60.00	1	5	8.00	9.60	5	1	-	0	-	-	-	9.36
60.00	1	5	5.70	6.80	5	1	-	0	-	-	-	6.09
62.00	1	5	6.73	7.83	5	1	-	0	-	-	-	7.04
62.00	1	5	7.34	8.44	5	1	-	0	-	-	-	8.31
64.00	1	5	7.51	9.11	5	1	-	0	-	-	-	8.10
64.00	1	5	6.44	7.54	5	1	-	0	-	-	-	7.38
66.00	1	5	8.81	10.41	5	1	-	0	-	-	-	9.34
66.00	1	5	5.64	6.74	5	1	-	0	-	-	-	6.61
68.00	1	5	10.01	12.51	5	1	-	0	-	-	-	10.57
68.00	1	5	4.93	6.03	5	1	-	0	-	-	-	5.84
70.00	1	5	11.22	13.25	5	1	-	0	-	-	-	11.91
70.00	1	5	4.29	5.39	5	1	-	0	-	-	-	5.19
72.00	1	5	12.62	14.75	5	1	-	0	-	-	-	13.35
72.00	1	5	3.85	4.95	5	1	-	0	-	-	-	4.62
74.00	1	5	14.04	16.45	5	1	-	0	-	-	-	14.78
74.00	1	5	3.48	4.18	5	1	-	0	-	-	-	4.06
76.00	1	5	15.57	17.96	5	1	-	0	-	-	-	16.29
76.00	1	5	3.05	3.75	5	1	-	0	-	-	-	3.57
78.00	1	5	17.24	19.74	5	1	-	0	-	-	-	17.90
78.00	1	5	2.66	3.36	5	1	-	0	-	-	-	3.18
80.00	1	5	18.91	21.41	5	1	-	0	-	-	-	19.51
80.00	1	5	2.30	3.00	5	1	-	0	-	-	-	2.79
82.00	1	5	20.58	23.08	5	1	-	0	-	-	-	21.12
82.00	1	5	2.01	2.71	5	1	-	0	-	-	-	2.41
84.00	1	5	22.32	24.82	5	1	-	0	-	-	-	22.87
84.00	1	5	1.92	2.32	5	1	-	0	-	-	-	2.15
86.00	1	5	24.07	26.57	5	1	-	0	-	-	-	24.62
86.00	1	5	1.68	2.08	5	1	-	0	-	-	-	1.90
88.00	1	5	25.87	28.37	5	1	-	0	-	-	-	26.36
88.00	1	5	1.47	1.87	5	1	-	0	-	-	-	1.65
90.00	1	5	27.69	30.19	5	1	-	0	-	-	-	28.14
90.00	1	5	1.29	1.69	5	1	-	0	-	-	-	1.42
92.00	1	5	29.53	32.03	5	1	-	0	-	-	-	29.98
92.00	1	5	1.12	1.52	5	1	-	0	-	-	-	1.27
41.00	1	5	1.42	1.82	5	1	-	0	-	-	-	1.35
41.00	1	5	21.97	24.47	5	1	-	0	-	-	-	23.65
42.00	1	5	1.59	1.99	5	1	-	0	-	-	-	1.55
42.00	1	5	21.15	23.65	5	1	-	0	-	-	-	22.85
43.00	1	5	1.78	2.18	5	1	-	0	-	-	-	1.74
43.00	1	5	20.34	22.84	5	1	-	0	-	-	-	22.05
44.00	1	5	1.98	2.38	5	1	-	0	-	-	-	1.94
44.00	1	5	19.55	22.05	5	1	-	0	-	-	-	21.25
45.00	1	5	2.01	2.71	5	1	-	0	-	-	-	2.13
45.00	1	5	18.77	21.27	5	1	-	0	-	-	-	20.45
46.00	1	5	2.24	2.94	5	1	-	0	-	-	-	2.39
46.00	1	5	18.01	20.51	5	1	-	0	-	-	-	19.69
47.00	1	5	2.48	3.18	5	1	-	0	-	-	-	2.67
47.00	1	5	17.27	19.77	5	1	-	0	-	-	-	18.97
48.00	1	5	16.54	19.04	5	1	-	0	-	-	-	18.26
48.00	1	5	2.75	3.45	5	1	-	0	-	-	-	2.95
49.00	1	5	3.10	3.80	5	1	-	0	-	-	-	3.23
49.00	1	5	15.81	18.31	5	1	-	0	-	-	-	17.54
50.00	1	5	15.09	17.59	5	1	-	0	-	-	-	16.82
50.00	1	5	3.39	4.09	5	1	-	0	-	-	-	3.51
52.00	1	5	3.77	4.87	5	1	-	0	-	-	-	4.19
52.00	1	5	13.75	16.25	5	1	-	0	-	-	-	15.49
54.00	1	5	12.48	14.98	5	1	-	0	-	-	-	14.26
54.00	1	5	4.59	5.69	5	1	-	0	-	-	-	4.95
56.00	1	5	11.29	13.79	5	1	-	0	-	-	-	13.02
56.00	1	5	5.39	6.49	5	1	-	0	-	-	-	5.71
58.00	1	5	10.33	12.83	5	1	-	0	-	-	-	11.91
58.00	1	5	6.26	7.36	5	1	-	0	-	-	-	6.60
60.00	1	5	9.63	11.23	5	1	-	0	-	-	-	10.89
60.00	1	5	7.20	8.30	5	1	-	0	-	-	-	7.58
62.00	1	5	8.66	10.26	5	1	-	0	-	-	-	9.86
62.00	1	5	8.03	9.63	5	1	-	0	-	-	-	8.55
64.00	1	5	7.78	9.38	5	1	-	0	-	-	-	8.95
64.00	1	5	9.13	10.73	5	1	-	0	-	-	-	9.63
66.00	1	5	7.27	8.37	5	1	-	0	-	-	-	8.19
66.00	1	5	10.01	12.51	5	1	-	0	-	-	-	10.87
68.00	1	5	6.51	7.61	5	1	-	0	-	-	-	7.44
68.00	1	5	11.18	13.41	5	1	-	0	-	-	-	12.12
70.00	1	5	5.83	6.93	5	1	-	0	-	-	-	6.69
70.00	1	5	12.49	14.75	5	1	-	0	-	-	-	13.36
72.00	1	5	5.19	6.29	5	1	-	0	-	-	-	6.12
72.00	1	5	13.85	16.15	5	1	-	0	-	-	-	14.79
74.00	1	5	4.62	5.72	5	1	-	0	-	-	-	5.57
74.00	1	5	15.25	17.62	5	1	-	0	-	-	-	16.23
76.00	1	5	4.12	5.22	5	1	-	0	-	-	-	5.02
76.00	1	5	16.69	19.16	5	1	-	0	-	-	-	17.68
78.00	1	5	3.76	4.86	5	1	-	0	-	-	-	4.49
78.00	1	5	18.32	20.82	5	1	-	0	-	-	-	19.13
80.00	1	5	3.47	4.17	5	1	-	0	-	-	-	4.11
80.00	1	5	19.75	22.25	5	1	-	0	-	-	-	20.75
82.00	1	5	3.09	3.79	5	1	-	0	-	-	-	3.73
82.00	1	5	21.54	24.04	5	1	-	0	-	-	-	22.37
84.00	1	5	2.73	3.43	5	1	-	0	-	-	-	3.35
84.00	1	5	23.21	25.71	5	1	-	0	-	-	-	23.98
86.00	1	5	2.43	3.13	5	1	-	0	-	-	-	2.97
86.00	1	5	24.88	27.38	5	1	-	0	-	-	-	25.60
88.00	1	5	2.15	2.85	5	1	-	0	-	-	-	2.71
88.00	1	5	26.61	29.11	5	1	-	0	-	-	-	27.33
90.00	1	5	2.01	2.71	5	1	-	0	-	-	-	2.46
90.00	1	5	28.37	30.87	5	1	-	0	-	-	-	29.08
92.00	1	5	1.85	2.25	5	1	-	0	-	-	-	2.22
92.00	1	5	30.15	32.65	5	1	-	0	-	-	-	30.83
41.00	1	5	22.71	25.21	5	1	-	0	-	-	-	24.49
41.00	1	5	2.01	2.71	5	1	-	0	-	-	-	2.04
42.00	1	5	21.95	24.45	5	1	-	0	-	-	-	23.70
42.00	1	5	2.07	2.77	5	1	-	0	-	-	-	2.24
43.00	1	5	21.19	23.69	5	1	-	0	-	-	-	22.91
43.00	1	5	2.30	3.00	5	1	-	0	-	-	-	2.45
44.00	1	5	20.44	22.94	5	1	-	0	-	-	-	22.20
44.00	1	5	2.54	3.24	5	1	-	0	-	-	-	2.74
45.00	1	5	19.71	22.21	5	1	-	0	-	-	-	21.49
45.00	1	5	2.80	3.50	5	1	-	0	-	-	-	3.03
46.00	1	5	18.97	21.47	5	1	-	0	-	-	-	20.79
46.00	1	5	3.14	3.84	5	1	-	0	-	-	-	3.32
47.00	1	5	3.42	4.12	5	1	-	0	-	-	-	3.61
47.00	1	5	18.28	20.78	5	1	-	0	-	-	-	20.08
48.00	1	5	17.59	20.09	5	1	-	0	-	-	-	19.38
48.00	1	5	3.72	4.42	5	1	-	0	-	-	-	3.89
49.00	1	5	3.77	4.87	5	1	-	0	-	-	-	4.19
49.00	1	5	16.90	19.40	5	1	-	0	-	-	-	18.67
50.00	1	5	16.25	18.75	5	1	-	0	-	-	-	18.05
50.00	1	5	4.10	5.20	5	1	-	0	-	-	-	4.57
52.00	1	5	4.82	5.92	5	1	-	0	-	-	-	5.34
52.00	1	5	15.10	17.60	5	1	-	0	-	-	-	16.84
54.00	1	5	13.75	16.25	5	1	-	0	-	-	-	15.62
54.00	1	5	5.70	6.80	5	1	-	0	-	-	-	6.12
56.00	1	5	12.62	15.12	5	1	-	0	-	-	-	14.42
56.00	1	5	6.55	7.65	5	1	-	0	-	-	-	6.92
58.00	1	5	11.55	14.05	5	1	-	0	-	-	-	13.43
58.00	1	5	7.48	8.58	5	1	-	0	-	-	-	7.91
60.00	1	5	10.54	13.04	5	1	-	0	-	-	-	12.43
60.00	1	5	8.09	9.69	5	1	-	0	-	-	-	8.90
62.00	1	5	10.01	12.51	5	1	-	0	-	-	-	11.42
62.00	1	5	9.30	10.90	5	1	-	0	-	-	-	9.88
64.00	1	5	9.24	10.84	5	1	-	0	-	-	-	10.52
64.00	1	5	10.01	12.51	5	1	-	0	-	-	-	10.98
66.00	1	5	8.44	10.04	5	1	-	0	-	-	-	9.78
66.00	1	5	11.13	13.54	5	1	-	0	-	-	-	12.23
68.00	1	5	7.69	9.29	5	1	-	0	-	-	-	9.04
68.00	1	5	12.36	14.82	5	1	-	0	-	-	-	13.48
70.00	1	5	7.30	8.40	5	1	-	0	-	-	-	8.30
70.00	1	5	13.65	16.15	5	1	-	0	-	-	-	14.74
72.00	1	5	6.64	7.74	5	1	-	0	-	-	-	7.64
72.00	1	5	15.03	17.53	5	1	-	0	-	-	-	16.06
74.00	1	5	6.04	7.14	5	1	-	0	-	-	-	7.09
74.00	1	5	16.38	18.88	5	1	-	0	-	-	-	17.51
76.00	1	5	5.51	6.61	5	1	-	0	-	-	-	6.55
76.00	1	5	17.82	20.32	5	1	-	0	-	-	-	18.96
78.00	1	5	5.01	6.11	5	1	-	0	-	-	-	6.01
78.00	1	5	19.36	21.86	5	1	-	0	-	-	-	20.41
80.00	1	5	4.56	5.66	5	1	-	0	-	-	-	5.47
80.00	1	5	21.05	23.55	5	1	-	0	-	-	-	21.87
82.00	1	5	4.14	5.24	5	1	-	0	-	-	-	5.07
82.00	1	5	22.63	25.13	5	1	-	0	-	-	-	23.46
84.00	1	5	3.86	4.96	5	1	-	0	-	-	-	4.70
84.00	1	5	24.24	26.74	5	1	-	0	-	-	-	25.08
86.00	1	5	3.63	4.33	5	1	-	0	-	-	-	4.32
86.00	1	5	25.90	28.40	5	1	-	0	-	-	-	26.70
88.00	1	5	3.31	4.01	5	1	-	0	-	-	-	3.95
88.00	1	5	27.58	30.08	5	1	-	0	-	-	-	28.33
90.00	1	5	3.00	3.70	5	1	-	0	-	-	-	3.58
90.00	1	5	29.29	31.79	5	1	-	0	-	-	-	29.95
92.00	1	5	2.72	3.42	5	1	-	0	-	-	-	3.31
92.00	1	5	31.00	33.50	5	1	-	0	-	-	-	31.67
Total Volume
There are no options with searched type and style

Data Delayed 15 minutes.

TRADING CALENDAR

FEES

ADJUSTMENTS ONF FUTURES
AND OPTIONS

MEFF TRADE ENTRY

DAILY STATISTICS

PRESS RELEASES

04/05/2022 / MEFF
BME Exchange’s MEFF launches xRolling® Stocks –the new stock futures contracts

MORE PRESS RELEASES

SEARCH

PHARMAMAR

LINKS

PRESS RELEASES