PHARMAMAR

SPOT
Last	Diff.	Diff.(%)	Refer.	High	Low	Prev.	Date	Hour
74.2500	+0.5500	+0.75	73.7000	75.3000	73.5000	73.7000	29/10/2025	16:49:32

OPTIONS 29/10/2025 16:50:58
AmericanEuropeanCash-settled European
CallPut
Strike	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Strike	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
52.00	1	5	21.47	23.97	5	1	-	0	-	-	-	21.79
54.00	1	5	19.53	22.03	5	1	-	0	-	-	-	19.81
56.00	1	5	17.58	20.08	5	1	-	0	-	-	-	17.85
58.00	1	5	15.66	18.16	5	1	-	0	-	-	-	15.91
60.00	1	5	13.76	16.26	5	1	-	0	-	-	-	14.00
62.00	1	5	11.90	14.40	5	1	-	0	-	-	-	12.13
64.00	1	5	10.12	12.62	5	1	-	0	-	-	-	10.31
66.00	1	5	8.86	10.46	5	1	-	0	-	-	-	8.59
68.00	1	5	7.48	8.58	5	1	-	0	-	-	-	6.98
70.00	1	5	5.96	7.06	5	1	-	0	-	-	-	5.50
72.00	1	5	4.57	5.67	5	1	-	0	-	-	-	4.17
72.00	1	5	2.47	3.17	5	1	-	0	-	-	-	2.41
74.00	1	5	3.25	3.95	5	1	-	0	-	-	-	3.27
74.00	1	5	3.56	4.26	5	1	-	0	-	-	-	3.03
76.00	1	5	2.56	3.26	5	1	-	0	-	-	-	2.15
76.00	1	5	4.05	5.15	5	1	-	0	-	-	-	4.39
78.00	1	5	5.27	6.37	5	1	-	0	-	-	-	5.72
80.00	1	5	6.66	7.76	5	1	-	0	-	-	-	7.22
82.00	1	5	7.96	9.56	5	1	-	0	-	-	-	8.86
84.00	1	5	9.63	11.23	5	1	-	0	-	-	-	10.61
86.00	1	5	10.95	13.45	5	1	-	0	-	-	-	12.46
88.00	1	5	12.79	15.29	5	1	-	0	-	-	-	14.36
90.00	1	5	14.68	17.18	5	1	-	0	-	-	-	16.32
92.00	1	5	16.62	19.12	5	1	-	0	-	-	-	18.30
94.00	1	5	18.58	21.08	5	1	-	0	-	-	-	20.30
94.00	-	-	-	0.30	5	1	-	0	-	-	-	0.01
96.00	-	-	-	0.30	5	1	-	0	-	-	-	0.01
96.00	1	5	20.55	23.05	5	1	-	0	-	-	-	22.30
98.00	1	5	22.54	25.04	5	1	-	0	-	-	-	24.30
98.00	-	-	-	0.30	5	1	-	0	-	-	-	-
100.00	-	-	-	0.30	5	1	-	0	-	-	-	-
100.00	1	5	24.54	27.04	5	1	-	0	-	-	-	26.30
105.00	1	5	29.54	32.04	5	1	-	0	-	-	-	31.30
105.00	-	-	-	0.30	5	1	-	0	-	-	-	-
110.00	-	-	-	0.30	5	1	-	0	-	-	-	-
110.00	1	5	34.54	37.04	5	1	-	0	-	-	-	36.30
115.00	1	5	39.54	42.04	5	1	-	0	-	-	-	41.30
115.00	-	-	-	0.30	5	1	-	0	-	-	-	-
120.00	-	-	-	0.30	5	1	-	0	-	-	-	-
120.00	1	5	44.53	47.03	5	1	-	0	-	-	-	46.30
21.00	-	-	-	0.30	5	1	-	0	-	-	-	-
21.00	1	5	52.12	54.62	5	1	-	0	-	-	-	52.76
22.00	1	5	51.14	53.64	5	1	-	0	-	-	-	51.76
22.00	-	-	-	0.30	5	1	-	0	-	-	-	-
23.00	1	5	50.15	52.65	5	1	-	0	-	-	-	50.76
24.00	1	5	49.17	51.67	5	1	-	0	-	-	-	49.77
25.00	1	5	48.19	50.69	5	1	-	0	-	-	-	48.77
26.00	1	5	47.21	49.71	5	1	-	0	-	-	-	47.77
27.00	1	5	46.23	48.73	5	1	-	0	-	-	-	46.78
28.00	1	5	45.25	47.75	5	1	-	0	-	-	-	45.78
29.00	1	5	44.28	46.78	5	1	-	0	-	-	-	44.78
30.00	1	5	43.30	45.80	5	1	-	0	-	-	-	43.78
31.00	1	5	42.32	44.82	5	1	-	0	-	-	-	42.79
32.00	1	5	41.35	43.85	5	1	-	0	-	-	-	41.79
33.00	1	5	40.37	42.87	5	1	-	0	-	-	-	40.79
34.00	1	5	39.40	41.90	5	1	-	0	-	-	-	39.80
35.00	1	5	38.43	40.93	5	1	-	0	-	-	-	38.80
36.00	1	5	37.46	39.96	5	1	-	0	-	-	-	37.81
37.00	1	5	36.48	38.98	5	1	-	0	-	-	-	36.81
38.00	1	5	35.51	38.01	5	1	-	0	-	-	-	35.82
39.00	1	5	34.54	37.04	5	1	-	0	-	-	-	34.82
40.00	1	5	33.57	36.07	5	1	-	0	-	-	-	33.83
41.00	1	5	32.60	35.10	5	1	-	0	-	-	-	32.83
42.00	1	5	31.63	34.13	5	1	-	0	-	-	-	31.85
43.00	1	5	30.66	33.16	5	1	-	0	-	-	-	30.86
44.00	1	5	29.69	32.19	5	1	-	0	-	-	-	29.87
45.00	1	5	28.72	31.22	5	1	-	0	-	-	-	28.88
46.00	1	5	27.75	30.25	5	1	-	0	-	-	-	27.90
47.00	1	5	26.79	29.29	5	1	-	0	-	-	-	26.92
48.00	1	5	25.82	28.32	5	1	-	0	-	-	-	25.94
49.00	1	5	24.86	27.36	5	1	-	0	-	-	-	24.97
50.00	1	5	23.90	26.40	5	1	-	0	-	-	-	24.00
52.00	1	5	21.99	24.49	5	1	-	0	-	-	-	22.08
54.00	1	5	20.11	22.61	5	1	-	0	-	-	-	20.19
56.00	1	5	18.27	20.77	5	1	-	0	-	-	-	18.33
58.00	1	5	16.47	18.97	5	1	-	0	-	-	-	16.52
60.00	1	5	14.72	17.22	5	1	-	0	-	-	-	14.75
62.00	1	5	13.04	15.54	5	1	-	0	-	-	-	13.05
64.00	1	5	11.42	13.92	5	1	-	0	-	-	-	11.41
66.00	1	5	10.01	12.51	5	1	-	0	-	-	-	9.86
66.00	1	5	2.38	3.08	5	1	-	0	-	-	-	2.05
68.00	1	5	2.89	3.59	5	1	-	0	-	-	-	2.62
68.00	1	5	8.84	10.44	5	1	-	0	-	-	-	8.41
70.00	1	5	7.51	9.11	5	1	-	0	-	-	-	7.03
70.00	1	5	3.50	4.20	5	1	-	0	-	-	-	3.23
72.00	1	5	4.03	5.13	5	1	-	0	-	-	-	4.03
72.00	1	5	6.44	7.54	5	1	-	0	-	-	-	5.82
74.00	1	5	5.29	6.39	5	1	-	0	-	-	-	4.69
74.00	1	5	4.88	5.98	5	1	-	0	-	-	-	4.90
76.00	1	5	5.88	6.98	5	1	-	0	-	-	-	6.04
76.00	1	5	4.30	5.40	5	1	-	0	-	-	-	3.83
78.00	1	5	3.64	4.34	5	1	-	0	-	-	-	3.06
78.00	1	5	7.02	8.12	5	1	-	0	-	-	-	7.27
80.00	1	5	8.05	9.65	5	1	-	0	-	-	-	8.62
80.00	1	5	2.91	3.61	5	1	-	0	-	-	-	2.41
82.00	1	5	2.30	3.00	5	1	-	0	-	-	-	1.89
82.00	1	5	9.44	11.04	5	1	-	0	-	-	-	10.08
84.00	1	5	10.48	12.98	5	1	-	0	-	-	-	11.63
86.00	1	5	12.06	14.56	5	1	-	0	-	-	-	13.29
88.00	1	5	13.71	16.21	5	1	-	0	-	-	-	14.98
90.00	1	5	15.43	17.93	5	1	-	0	-	-	-	16.79
92.00	1	5	17.20	19.70	5	1	-	0	-	-	-	18.60
94.00	1	5	19.03	21.53	5	1	-	0	-	-	-	20.50
96.00	1	5	20.89	23.39	5	1	-	0	-	-	-	22.40
98.00	1	5	22.78	25.28	5	1	-	0	-	-	-	24.35
100.00	1	5	24.70	27.20	5	1	-	0	-	-	-	26.32
105.00	1	5	29.59	32.09	5	1	-	0	-	-	-	31.30
110.00	1	5	34.54	37.04	5	1	-	0	-	-	-	36.30
110.00	-	-	-	0.30	5	1	-	0	-	-	-	0.01
115.00	-	-	-	0.30	5	1	-	0	-	-	-	-
115.00	1	5	39.54	42.04	5	1	-	0	-	-	-	41.30
120.00	1	5	44.53	47.03	5	1	-	0	-	-	-	46.30
120.00	-	-	-	0.30	5	1	-	0	-	-	-	-
52.00	1	5	22.37	24.87	5	1	-	0	-	-	-	22.46
54.00	1	5	20.55	23.05	5	1	-	0	-	-	-	20.66
56.00	1	5	18.77	21.27	5	1	-	0	-	-	-	18.86
58.00	1	5	17.05	19.55	5	1	-	0	-	-	-	17.17
60.00	1	5	15.38	17.88	5	1	-	0	-	-	-	15.48
62.00	1	5	13.77	16.27	5	1	-	0	-	-	-	13.89
62.00	1	5	2.21	2.91	5	1	-	0	-	-	-	2.03
64.00	1	5	2.65	3.35	5	1	-	0	-	-	-	2.48
64.00	1	5	12.22	14.72	5	1	-	0	-	-	-	12.35
66.00	1	5	10.73	13.23	5	1	-	0	-	-	-	10.89
66.00	1	5	3.15	3.85	5	1	-	0	-	-	-	3.04
68.00	1	5	3.73	4.43	5	1	-	0	-	-	-	3.67
68.00	1	5	9.76	11.36	5	1	-	0	-	-	-	9.52
70.00	1	5	8.43	10.03	5	1	-	0	-	-	-	8.21
70.00	1	5	4.20	5.30	5	1	-	0	-	-	-	4.36
72.00	1	5	4.96	6.06	5	1	-	0	-	-	-	5.19
72.00	1	5	7.46	8.56	5	1	-	0	-	-	-	7.04
74.00	1	5	6.35	7.45	5	1	-	0	-	-	-	5.92
74.00	1	5	5.85	6.95	5	1	-	0	-	-	-	6.07
76.00	1	5	6.85	7.95	5	1	-	0	-	-	-	7.24
76.00	1	5	5.36	6.46	5	1	-	0	-	-	-	5.10
78.00	1	5	4.48	5.58	5	1	-	0	-	-	-	4.27
78.00	1	5	7.73	9.33	5	1	-	0	-	-	-	8.42
80.00	1	5	3.76	4.86	5	1	-	0	-	-	-	3.65
80.00	1	5	8.96	10.56	5	1	-	0	-	-	-	9.79
82.00	1	5	10.01	12.51	5	1	-	0	-	-	-	11.17
82.00	1	5	3.27	3.97	5	1	-	0	-	-	-	3.03
84.00	1	5	2.70	3.40	5	1	-	0	-	-	-	2.54
84.00	1	5	11.29	13.79	5	1	-	0	-	-	-	12.66
86.00	1	5	12.80	15.30	5	1	-	0	-	-	-	14.23
86.00	1	5	2.22	2.92	5	1	-	0	-	-	-	2.10
88.00	1	5	14.39	16.89	5	1	-	0	-	-	-	15.82
90.00	1	5	16.03	18.53	5	1	-	0	-	-	-	17.54
92.00	1	5	17.73	20.23	5	1	-	0	-	-	-	19.26
94.00	1	5	19.48	21.98	5	1	-	0	-	-	-	21.04
96.00	1	5	21.28	23.78	5	1	-	0	-	-	-	22.87
98.00	1	5	23.11	25.61	5	1	-	0	-	-	-	24.70
100.00	1	5	24.97	27.47	5	1	-	0	-	-	-	26.60
21.00	1	5	52.62	55.12	5	1	-	0	-	-	-	52.87
22.00	1	5	51.67	54.17	5	1	-	0	-	-	-	51.88
23.00	1	5	50.71	53.21	5	1	-	0	-	-	-	50.89
24.00	1	5	49.76	52.26	5	1	-	0	-	-	-	49.90
25.00	1	5	48.81	51.31	5	1	-	0	-	-	-	48.91
26.00	1	5	47.86	50.36	5	1	-	0	-	-	-	47.92
27.00	1	5	46.90	49.40	5	1	-	0	-	-	-	46.94
28.00	1	5	45.95	48.45	5	1	-	0	-	-	-	45.96
29.00	1	5	45.00	47.50	5	1	-	0	-	-	-	44.98
30.00	1	5	44.05	46.55	5	1	-	0	-	-	-	44.00
31.00	1	5	43.10	45.60	5	1	-	0	-	-	-	43.03
32.00	1	5	42.15	44.65	5	1	-	0	-	-	-	42.06
33.00	1	5	41.21	43.71	5	1	-	0	-	-	-	41.08
34.00	1	5	40.26	42.76	5	1	-	0	-	-	-	40.11
35.00	1	5	39.32	41.82	5	1	-	0	-	-	-	39.16
36.00	1	5	38.39	40.89	5	1	-	0	-	-	-	38.20
37.00	1	5	37.45	39.95	5	1	-	0	-	-	-	37.25
38.00	1	5	36.52	39.02	5	1	-	0	-	-	-	36.30
39.00	1	5	35.60	38.10	5	1	-	0	-	-	-	35.35
40.00	1	5	34.68	37.18	5	1	-	0	-	-	-	34.43
41.00	1	5	33.76	36.26	5	1	-	0	-	-	-	33.50
42.00	1	5	32.85	35.35	5	1	-	0	-	-	-	32.58
43.00	1	5	31.95	34.45	5	1	-	0	-	-	-	31.65
44.00	1	5	31.06	33.56	5	1	-	0	-	-	-	30.74
45.00	1	5	30.18	32.68	5	1	-	0	-	-	-	29.85
46.00	1	5	29.31	31.81	5	1	-	0	-	-	-	28.97
47.00	1	5	28.44	30.94	5	1	-	0	-	-	-	28.09
48.00	1	5	27.59	30.09	5	1	-	0	-	-	-	27.21
49.00	1	5	26.75	29.25	5	1	-	0	-	-	-	26.32
50.00	1	5	25.91	28.41	5	1	-	0	-	-	-	25.48
52.00	1	5	24.28	26.78	5	1	-	0	-	-	-	23.83
54.00	1	5	22.69	25.19	5	1	-	0	-	-	-	22.18
56.00	1	5	21.14	23.64	5	1	-	0	-	-	-	20.60
58.00	1	5	19.64	22.14	5	1	-	0	-	-	-	19.10
58.00	1	5	3.76	4.86	5	1	-	0	-	-	-	3.03
60.00	1	5	4.25	5.35	5	1	-	0	-	-	-	3.52
60.00	1	5	18.18	20.68	5	1	-	0	-	-	-	17.59
62.00	1	5	16.77	19.27	5	1	-	0	-	-	-	16.16
62.00	1	5	4.82	5.92	5	1	-	0	-	-	-	4.09
64.00	1	5	5.45	6.55	5	1	-	0	-	-	-	4.75
64.00	1	5	15.41	17.91	5	1	-	0	-	-	-	14.84
66.00	1	5	14.11	16.61	5	1	-	0	-	-	-	13.51
66.00	1	5	6.13	7.23	5	1	-	0	-	-	-	5.41
68.00	1	5	6.88	7.98	5	1	-	0	-	-	-	6.15
68.00	1	5	12.88	15.38	5	1	-	0	-	-	-	12.24
70.00	1	5	11.71	14.21	5	1	-	0	-	-	-	11.11
70.00	1	5	7.51	9.11	5	1	-	0	-	-	-	7.01
72.00	1	5	8.34	9.94	5	1	-	0	-	-	-	7.87
72.00	1	5	10.61	13.11	5	1	-	0	-	-	-	9.99
74.00	1	5	10.01	12.51	5	1	-	0	-	-	-	8.90
74.00	1	5	9.30	10.90	5	1	-	0	-	-	-	8.78
76.00	1	5	10.01	12.51	5	1	-	0	-	-	-	9.91
76.00	1	5	9.09	10.69	5	1	-	0	-	-	-	8.04
78.00	1	5	8.22	9.82	5	1	-	0	-	-	-	7.17
78.00	1	5	11.00	13.50	5	1	-	0	-	-	-	11.04
80.00	1	5	7.51	9.11	5	1	-	0	-	-	-	6.31
80.00	1	5	12.19	14.69	5	1	-	0	-	-	-	12.18
82.00	1	5	13.44	15.94	5	1	-	0	-	-	-	13.51
82.00	1	5	6.94	8.04	5	1	-	0	-	-	-	5.65
84.00	1	5	6.27	7.37	5	1	-	0	-	-	-	4.99
84.00	1	5	14.76	17.26	5	1	-	0	-	-	-	14.84
86.00	1	5	16.14	18.64	5	1	-	0	-	-	-	16.19
86.00	1	5	5.65	6.75	5	1	-	0	-	-	-	4.34
88.00	1	5	5.10	6.20	5	1	-	0	-	-	-	3.81
88.00	1	5	17.57	20.07	5	1	-	0	-	-	-	17.65
90.00	1	5	19.05	21.55	5	1	-	0	-	-	-	19.17
90.00	1	5	4.59	5.69	5	1	-	0	-	-	-	3.33
92.00	1	5	4.12	5.22	5	1	-	0	-	-	-	2.86
92.00	1	5	20.58	23.08	5	1	-	0	-	-	-	20.70
94.00	1	5	22.15	24.65	5	1	-	0	-	-	-	22.28
94.00	1	5	3.76	4.86	5	1	-	0	-	-	-	2.45
96.00	1	5	23.75	26.25	5	1	-	0	-	-	-	23.96
98.00	1	5	25.39	27.89	5	1	-	0	-	-	-	25.65
100.00	1	5	27.06	29.56	5	1	-	0	-	-	-	27.34
105.00	1	5	31.37	33.87	5	1	-	0	-	-	-	31.85
110.00	1	5	35.84	38.34	5	1	-	0	-	-	-	36.53
115.00	1	5	40.43	42.93	5	1	-	0	-	-	-	41.35
120.00	1	5	45.12	47.62	5	1	-	0	-	-	-	46.30
21.00	1	5	53.00	55.50	5	1	-	0	-	-	-	52.98
22.00	1	5	52.07	54.57	5	1	-	0	-	-	-	52.00
23.00	1	5	51.13	53.63	5	1	-	0	-	-	-	51.03
24.00	1	5	50.20	52.70	5	1	-	0	-	-	-	50.05
25.00	1	5	49.26	51.76	5	1	-	0	-	-	-	49.08
26.00	1	5	48.33	50.83	5	1	-	0	-	-	-	48.11
27.00	1	5	47.40	49.90	5	1	-	0	-	-	-	47.15
28.00	1	5	46.48	48.98	5	1	-	0	-	-	-	46.18
29.00	1	5	45.56	48.06	5	1	-	0	-	-	-	45.22
30.00	1	5	44.64	47.14	5	1	-	0	-	-	-	44.27
31.00	1	5	43.72	46.22	5	1	-	0	-	-	-	43.33
32.00	1	5	42.81	45.31	5	1	-	0	-	-	-	42.38
33.00	1	5	41.91	44.41	5	1	-	0	-	-	-	41.44
34.00	1	5	41.01	43.51	5	1	-	0	-	-	-	40.50
35.00	1	5	40.11	42.61	5	1	-	0	-	-	-	39.59
36.00	1	5	39.23	41.73	5	1	-	0	-	-	-	38.68
37.00	1	5	38.35	40.85	5	1	-	0	-	-	-	37.76
38.00	1	5	37.48	39.98	5	1	-	0	-	-	-	36.85
39.00	1	5	36.62	39.12	5	1	-	0	-	-	-	35.94
40.00	1	5	35.76	38.26	5	1	-	0	-	-	-	35.07
41.00	1	5	34.92	37.42	5	1	-	0	-	-	-	34.20
42.00	1	5	34.08	36.58	5	1	-	0	-	-	-	33.34
43.00	1	5	33.26	35.76	5	1	-	0	-	-	-	32.47
44.00	1	5	32.44	34.94	5	1	-	0	-	-	-	31.61
45.00	1	5	31.64	34.14	5	1	-	0	-	-	-	30.74
46.00	1	5	30.84	33.34	5	1	-	0	-	-	-	29.94
47.00	1	5	30.05	32.55	5	1	-	0	-	-	-	29.14
48.00	1	5	29.27	31.77	5	1	-	0	-	-	-	28.33
49.00	1	5	28.51	31.01	5	1	-	0	-	-	-	27.53
50.00	1	5	27.75	30.25	5	1	-	0	-	-	-	26.72
52.00	1	5	26.26	28.76	5	1	-	0	-	-	-	25.17
54.00	1	5	24.81	27.31	5	1	-	0	-	-	-	23.72
56.00	1	5	23.40	25.90	5	1	-	0	-	-	-	22.26
58.00	1	5	22.03	24.53	5	1	-	0	-	-	-	20.80
60.00	1	5	20.70	23.20	5	1	-	0	-	-	-	19.51
62.00	1	5	19.42	21.92	5	1	-	0	-	-	-	18.24
64.00	1	5	18.18	20.68	5	1	-	0	-	-	-	16.96
64.00	1	5	7.83	9.43	5	1	-	0	-	-	-	6.72
66.00	1	5	8.63	10.23	5	1	-	0	-	-	-	7.47
66.00	1	5	17.00	19.50	5	1	-	0	-	-	-	15.71
68.00	1	5	15.87	18.37	5	1	-	0	-	-	-	14.64
68.00	1	5	9.48	11.08	5	1	-	0	-	-	-	8.39
70.00	1	5	10.01	12.51	5	1	-	0	-	-	-	9.30
70.00	1	5	14.80	17.30	5	1	-	0	-	-	-	13.57
72.00	1	5	13.77	16.27	5	1	-	0	-	-	-	12.49
72.00	1	5	10.90	13.40	5	1	-	0	-	-	-	10.22
74.00	1	5	11.92	14.42	5	1	-	0	-	-	-	11.18
74.00	1	5	12.81	15.31	5	1	-	0	-	-	-	11.46
76.00	1	5	11.91	14.41	5	1	-	0	-	-	-	10.66
76.00	1	5	13.00	15.50	5	1	-	0	-	-	-	12.36
78.00	1	5	11.06	13.56	5	1	-	0	-	-	-	9.85
78.00	1	5	14.13	16.63	5	1	-	0	-	-	-	13.54
80.00	1	5	15.32	17.82	5	1	-	0	-	-	-	14.72
80.00	1	5	10.26	12.76	5	1	-	0	-	-	-	9.04
82.00	1	5	9.97	11.57	5	1	-	0	-	-	-	8.23
82.00	1	5	16.56	19.06	5	1	-	0	-	-	-	15.92
84.00	1	5	17.85	20.35	5	1	-	0	-	-	-	17.28
84.00	1	5	9.28	10.88	5	1	-	0	-	-	-	7.63
86.00	1	5	8.63	10.23	5	1	-	0	-	-	-	7.02
86.00	1	5	19.18	21.68	5	1	-	0	-	-	-	18.67
88.00	1	5	20.56	23.06	5	1	-	0	-	-	-	20.05
88.00	1	5	8.02	9.62	5	1	-	0	-	-	-	6.42
90.00	1	5	21.97	24.47	5	1	-	0	-	-	-	21.44
90.00	1	5	7.51	9.11	5	1	-	0	-	-	-	5.81
92.00	1	5	23.42	25.92	5	1	-	0	-	-	-	22.91
94.00	1	5	24.91	27.41	5	1	-	0	-	-	-	24.47
96.00	1	5	26.43	28.93	5	1	-	0	-	-	-	26.04
98.00	1	5	27.99	30.49	5	1	-	0	-	-	-	27.60
100.00	1	5	29.57	32.07	5	1	-	0	-	-	-	29.18
105.00	1	5	33.63	36.13	5	1	-	0	-	-	-	33.41
110.00	1	5	37.83	40.33	5	1	-	0	-	-	-	37.71
115.00	1	5	42.16	44.66	5	1	-	0	-	-	-	42.24
120.00	1	5	46.59	49.09	5	1	-	0	-	-	-	46.84
21.00	1	5	53.17	55.67	5	1	-	0	-	-	-	53.01
22.00	1	5	52.24	54.74	5	1	-	0	-	-	-	52.03
23.00	1	5	51.32	53.82	5	1	-	0	-	-	-	51.06
24.00	1	5	50.40	52.90	5	1	-	0	-	-	-	50.09
25.00	1	5	49.48	51.98	5	1	-	0	-	-	-	49.12
26.00	1	5	48.57	51.07	5	1	-	0	-	-	-	48.15
27.00	1	5	47.66	50.16	5	1	-	0	-	-	-	47.20
28.00	1	5	46.75	49.25	5	1	-	0	-	-	-	46.25
29.00	1	5	45.85	48.35	5	1	-	0	-	-	-	45.30
30.00	1	5	44.96	47.46	5	1	-	0	-	-	-	44.35
31.00	1	5	44.07	46.57	5	1	-	0	-	-	-	43.42
32.00	1	5	43.19	45.69	5	1	-	0	-	-	-	42.50
33.00	1	5	42.31	44.81	5	1	-	0	-	-	-	41.58
34.00	1	5	41.45	43.95	5	1	-	0	-	-	-	40.66
35.00	1	5	40.59	43.09	5	1	-	0	-	-	-	39.75
36.00	1	5	39.74	42.24	5	1	-	0	-	-	-	38.85
37.00	1	5	38.90	41.40	5	1	-	0	-	-	-	37.98
38.00	1	5	38.07	40.57	5	1	-	0	-	-	-	37.10
39.00	1	5	37.25	39.75	5	1	-	0	-	-	-	36.23
40.00	1	5	36.44	38.94	5	1	-	0	-	-	-	35.37
41.00	1	5	35.63	38.13	5	1	-	0	-	-	-	34.50
42.00	1	5	34.84	37.34	5	1	-	0	-	-	-	33.67
43.00	1	5	34.06	36.56	5	1	-	0	-	-	-	32.86
44.00	1	5	33.29	35.79	5	1	-	0	-	-	-	32.05
45.00	1	5	32.52	35.02	5	1	-	0	-	-	-	31.24
46.00	1	5	31.77	34.27	5	1	-	0	-	-	-	30.44
47.00	1	5	31.02	33.52	5	1	-	0	-	-	-	29.65
48.00	1	5	30.28	32.78	5	1	-	0	-	-	-	28.85
49.00	1	5	29.56	32.06	5	1	-	0	-	-	-	28.11
50.00	1	5	28.84	31.34	5	1	-	0	-	-	-	27.37
52.00	1	5	27.43	29.93	5	1	-	0	-	-	-	25.93
54.00	1	5	26.06	28.56	5	1	-	0	-	-	-	24.50
56.00	1	5	24.73	27.23	5	1	-	0	-	-	-	23.09
58.00	1	5	23.43	25.93	5	1	-	0	-	-	-	21.82
60.00	1	5	22.19	24.69	5	1	-	0	-	-	-	20.58
60.00	1	5	8.05	9.65	5	1	-	0	-	-	-	6.80
62.00	1	5	8.82	10.42	5	1	-	0	-	-	-	7.54
62.00	1	5	20.98	23.48	5	1	-	0	-	-	-	19.33
64.00	1	5	19.82	22.32	5	1	-	0	-	-	-	18.09
64.00	1	5	9.64	11.24	5	1	-	0	-	-	-	8.32
66.00	1	5	10.05	12.55	5	1	-	0	-	-	-	9.26
66.00	1	5	18.70	21.20	5	1	-	0	-	-	-	17.03
68.00	1	5	17.64	20.14	5	1	-	0	-	-	-	15.99
68.00	1	5	10.96	13.46	5	1	-	0	-	-	-	10.21
70.00	1	5	11.92	14.42	5	1	-	0	-	-	-	11.15
70.00	1	5	16.62	19.12	5	1	-	0	-	-	-	14.95
72.00	1	5	15.65	18.15	5	1	-	0	-	-	-	13.91
72.00	1	5	12.93	15.43	5	1	-	0	-	-	-	12.09
74.00	1	5	13.99	16.49	5	1	-	0	-	-	-	13.17
74.00	1	5	14.73	17.23	5	1	-	0	-	-	-	12.98
76.00	1	5	13.87	16.37	5	1	-	0	-	-	-	12.20
76.00	1	5	15.10	17.60	5	1	-	0	-	-	-	14.37
78.00	1	5	13.05	15.55	5	1	-	0	-	-	-	11.43
78.00	1	5	16.25	18.75	5	1	-	0	-	-	-	15.58
80.00	1	5	17.45	19.95	5	1	-	0	-	-	-	16.79
80.00	1	5	12.27	14.77	5	1	-	0	-	-	-	10.65
82.00	1	5	11.54	14.04	5	1	-	0	-	-	-	9.88
82.00	1	5	18.70	21.20	5	1	-	0	-	-	-	18.00
84.00	1	5	19.99	22.49	5	1	-	0	-	-	-	19.33
84.00	1	5	10.85	13.35	5	1	-	0	-	-	-	9.24
86.00	1	5	10.20	12.70	5	1	-	0	-	-	-	8.66
86.00	1	5	21.31	23.81	5	1	-	0	-	-	-	20.73
88.00	1	5	22.68	25.18	5	1	-	0	-	-	-	22.13
88.00	1	5	10.01	12.51	5	1	-	0	-	-	-	8.09
90.00	1	5	24.08	26.58	5	1	-	0	-	-	-	23.53
90.00	1	5	9.47	11.07	5	1	-	0	-	-	-	7.51
92.00	1	5	8.92	10.52	5	1	-	0	-	-	-	6.93
92.00	1	5	25.51	28.01	5	1	-	0	-	-	-	24.94
94.00	1	5	26.97	29.47	5	1	-	0	-	-	-	26.38
94.00	1	5	8.41	10.01	5	1	-	0	-	-	-	6.42
96.00	1	5	7.93	9.53	5	1	-	0	-	-	-	6.02
96.00	1	5	28.47	30.97	5	1	-	0	-	-	-	27.95
98.00	1	5	29.99	32.49	5	1	-	0	-	-	-	29.52
98.00	1	5	7.51	9.11	5	1	-	0	-	-	-	5.61
100.00	1	5	31.54	34.04	5	1	-	0	-	-	-	31.10
105.00	1	5	35.50	38.00	5	1	-	0	-	-	-	35.04
110.00	1	5	39.59	42.09	5	1	-	0	-	-	-	39.27
115.00	1	5	43.80	46.30	5	1	-	0	-	-	-	43.56
120.00	1	5	48.10	50.60	5	1	-	0	-	-	-	47.95
Total Volume
There are no options with searched type and style

Data Delayed 15 minutes.

TRADING CALENDAR

FEES

ADJUSTMENTS ONF FUTURES
AND OPTIONS

MEFF TRADE ENTRY

DAILY STATISTICS

PRESS RELEASES

04/09/2025 / MEFF
BME launches European-Style Cash-Settled Options

MORE PRESS RELEASES

SEARCH

PHARMAMAR

LINKS

PRESS RELEASES