PHARMAMAR

SPOT
Last	Diff.	Diff.(%)	Refer.	High	Low	Prev.	Date	Hour
81.2500	-0.9000	-1.10	82.1500	82.7500	81.1000	82.1500	11/07/2025	11:54:54

OPTIONS 11/07/2025 11:58:09
AmericanEuropeanCash-settled European
CallPut
Strike	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Strike	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
52.00	1	5	28.03	30.53	5	1	-	0	-	-	-	30.17
52.00	-	-	-	0.30	5	1	-	0	-	-	-	-
54.00	-	-	-	0.30	5	1	-	0	-	-	-	-
54.00	1	5	26.03	28.53	5	1	-	0	-	-	-	28.17
56.00	1	5	24.04	26.54	5	1	-	0	-	-	-	26.17
56.00	-	-	-	0.30	5	1	-	0	-	-	-	-
58.00	-	-	-	0.30	5	1	-	0	-	-	-	-
58.00	1	5	22.04	24.54	5	1	-	0	-	-	-	24.18
60.00	1	5	20.05	22.55	5	1	-	0	-	-	-	22.18
60.00	-	-	-	0.30	5	1	-	0	-	-	-	-
62.00	-	-	-	0.30	5	1	-	0	-	-	-	-
62.00	1	5	18.06	20.56	5	1	-	0	-	-	-	20.18
64.00	1	5	16.08	18.58	5	1	-	0	-	-	-	18.18
64.00	-	-	-	0.30	5	1	-	0	-	-	-	-
66.00	-	-	-	0.30	5	1	-	0	-	-	-	0.01
66.00	1	5	14.09	16.59	5	1	-	0	-	-	-	16.19
68.00	-	-	-	0.30	5	1	-	0	-	-	-	0.02
68.00	1	5	12.12	14.62	5	1	-	0	-	-	-	14.20
70.00	1	5	10.15	12.65	5	1	-	0	-	-	-	12.22
70.00	-	-	-	0.30	5	1	-	0	-	-	-	0.04
72.00	1	5	8.63	10.23	5	1	-	0	-	-	-	10.27
74.00	1	5	6.95	8.05	5	1	-	0	-	-	-	8.36
76.00	1	5	5.09	6.19	5	1	-	0	-	-	-	6.54
86.00	1	5	4.48	5.58	5	1	-	0	-	-	-	4.45
88.00	1	5	6.31	7.41	5	1	-	0	-	-	-	6.09
90.00	1	5	7.99	9.59	5	1	-	0	-	-	-	7.92
90.00	-	-	-	0.30	5	1	-	0	-	-	-	0.09
92.00	-	-	-	0.30	5	1	-	0	-	-	-	0.03
92.00	1	5	9.96	11.56	5	1	-	0	-	-	-	9.86
94.00	1	5	11.50	14.00	5	1	-	0	-	-	-	11.85
94.00	-	-	-	0.30	5	1	-	0	-	-	-	-
96.00	-	-	-	0.30	5	1	-	0	-	-	-	-
96.00	1	5	13.49	15.99	5	1	-	0	-	-	-	13.85
98.00	1	5	15.48	17.98	5	1	-	0	-	-	-	15.85
98.00	-	-	-	0.30	5	1	-	0	-	-	-	-
100.00	-	-	-	0.30	5	1	-	0	-	-	-	-
100.00	1	5	17.48	19.98	5	1	-	0	-	-	-	17.85
105.00	1	5	22.48	24.98	5	1	-	0	-	-	-	22.85
105.00	-	-	-	0.30	5	1	-	0	-	-	-	-
110.00	-	-	-	0.30	5	1	-	0	-	-	-	-
110.00	1	5	27.48	29.98	5	1	-	0	-	-	-	27.85
115.00	1	5	32.48	34.98	5	1	-	0	-	-	-	32.85
115.00	-	-	-	0.30	5	1	-	0	-	-	-	-
56.00	1	5	24.43	26.93	5	1	-	0	-	-	-	26.41
58.00	1	5	22.48	24.98	5	1	-	0	-	-	-	24.47
60.00	1	5	20.53	23.03	5	1	-	0	-	-	-	22.54
62.00	1	5	18.60	21.10	5	1	-	0	-	-	-	20.64
64.00	1	5	16.68	19.18	5	1	-	0	-	-	-	18.76
66.00	1	5	14.80	17.30	5	1	-	0	-	-	-	16.93
68.00	1	5	12.96	15.46	5	1	-	0	-	-	-	15.12
70.00	1	5	11.18	13.68	5	1	-	0	-	-	-	13.39
72.00	1	5	9.92	11.52	5	1	-	0	-	-	-	11.68
74.00	1	5	8.30	9.90	5	1	-	0	-	-	-	10.08
76.00	1	5	7.02	8.12	5	1	-	0	-	-	-	8.53
78.00	1	5	5.61	6.71	5	1	-	0	-	-	-	7.10
80.00	1	5	4.36	5.46	5	1	-	0	-	-	-	5.77
82.00	1	5	3.90	5.00	5	1	-	0	-	-	-	4.07
84.00	1	5	5.03	6.13	5	1	-	0	-	-	-	5.14
86.00	1	5	6.33	7.43	5	1	-	0	-	-	-	6.32
88.00	1	5	7.53	9.13	5	1	-	0	-	-	-	7.63
90.00	1	5	9.10	10.70	5	1	-	0	-	-	-	9.12
92.00	1	5	10.31	12.81	5	1	-	0	-	-	-	10.71
94.00	1	5	12.06	14.56	5	1	-	0	-	-	-	12.38
96.00	1	5	13.87	16.37	5	1	-	0	-	-	-	14.17
98.00	1	5	15.74	18.24	5	1	-	0	-	-	-	16.02
100.00	1	5	17.65	20.15	5	1	-	0	-	-	-	17.92
105.00	1	5	22.54	25.04	5	1	-	0	-	-	-	22.85
110.00	1	5	27.49	29.99	5	1	-	0	-	-	-	27.85
110.00	-	-	-	0.30	5	1	-	0	-	-	-	0.01
115.00	-	-	-	0.30	5	1	-	0	-	-	-	-
115.00	1	5	32.48	34.98	5	1	-	0	-	-	-	32.85
21.00	-	-	-	0.30	5	1	-	0	-	-	-	-
21.00	1	5	59.09	61.59	5	1	-	0	-	-	-	61.23
22.00	1	5	58.10	60.60	5	1	-	0	-	-	-	60.23
22.00	-	-	-	0.30	5	1	-	0	-	-	-	-
23.00	-	-	-	0.30	5	1	-	0	-	-	-	-
23.00	1	5	57.11	59.61	5	1	-	0	-	-	-	59.24
24.00	1	5	56.12	58.62	5	1	-	0	-	-	-	58.24
24.00	-	-	-	0.30	5	1	-	0	-	-	-	-
25.00	-	-	-	0.30	5	1	-	0	-	-	-	-
25.00	1	5	55.13	57.63	5	1	-	0	-	-	-	57.25
26.00	1	5	54.14	56.64	5	1	-	0	-	-	-	56.25
26.00	-	-	-	0.30	5	1	-	0	-	-	-	-
27.00	-	-	-	0.30	5	1	-	0	-	-	-	-
27.00	1	5	53.15	55.65	5	1	-	0	-	-	-	55.26
28.00	1	5	52.16	54.66	5	1	-	0	-	-	-	54.26
28.00	-	-	-	0.30	5	1	-	0	-	-	-	-
29.00	-	-	-	0.30	5	1	-	0	-	-	-	-
29.00	1	5	51.18	53.68	5	1	-	0	-	-	-	53.27
30.00	1	5	50.19	52.69	5	1	-	0	-	-	-	52.27
31.00	1	5	49.20	51.70	5	1	-	0	-	-	-	51.28
32.00	1	5	48.22	50.72	5	1	-	0	-	-	-	50.29
33.00	1	5	47.23	49.73	5	1	-	0	-	-	-	49.29
34.00	1	5	46.25	48.75	5	1	-	0	-	-	-	48.30
35.00	1	5	45.27	47.77	5	1	-	0	-	-	-	47.31
36.00	1	5	44.28	46.78	5	1	-	0	-	-	-	46.32
37.00	1	5	43.30	45.80	5	1	-	0	-	-	-	45.33
38.00	1	5	42.32	44.82	5	1	-	0	-	-	-	44.34
39.00	1	5	41.34	43.84	5	1	-	0	-	-	-	43.36
40.00	1	5	40.36	42.86	5	1	-	0	-	-	-	42.37
41.00	1	5	39.38	41.88	5	1	-	0	-	-	-	41.39
42.00	1	5	38.41	40.91	5	1	-	0	-	-	-	40.41
43.00	1	5	37.43	39.93	5	1	-	0	-	-	-	39.43
44.00	1	5	36.45	38.95	5	1	-	0	-	-	-	38.45
45.00	1	5	35.48	37.98	5	1	-	0	-	-	-	37.46
46.00	1	5	34.50	37.00	5	1	-	0	-	-	-	36.50
47.00	1	5	33.53	36.03	5	1	-	0	-	-	-	35.53
48.00	1	5	32.56	35.06	5	1	-	0	-	-	-	34.56
49.00	1	5	31.58	34.08	5	1	-	0	-	-	-	33.59
50.00	1	5	30.61	33.11	5	1	-	0	-	-	-	32.63
52.00	1	5	28.67	31.17	5	1	-	0	-	-	-	30.72
54.00	1	5	26.74	29.24	5	1	-	0	-	-	-	28.83
56.00	1	5	24.82	27.32	5	1	-	0	-	-	-	26.94
58.00	1	5	22.91	25.41	5	1	-	0	-	-	-	25.10
60.00	1	5	21.03	23.53	5	1	-	0	-	-	-	23.28
62.00	1	5	19.17	21.67	5	1	-	0	-	-	-	21.45
64.00	1	5	17.36	19.86	5	1	-	0	-	-	-	19.71
66.00	1	5	15.59	18.09	5	1	-	0	-	-	-	17.98
68.00	1	5	13.88	16.38	5	1	-	0	-	-	-	16.27
70.00	1	5	12.24	14.74	5	1	-	0	-	-	-	14.67
72.00	1	5	10.66	13.16	5	1	-	0	-	-	-	13.07
72.00	1	1	1.00	-	-	-	-	0	-	-	-	2.43
74.00	1	5	9.61	11.21	5	1	-	0	-	-	-	11.56
76.00	1	5	8.20	9.80	5	1	-	0	-	-	-	10.11
78.00	1	5	7.15	8.25	5	1	-	0	-	-	-	8.69
80.00	1	5	5.96	7.06	5	1	-	0	-	-	-	7.44
80.00	1	5	4.44	5.54	5	1	-	0	-	-	-	4.71
82.00	1	5	5.39	6.49	5	1	-	0	-	-	-	5.45
82.00	1	5	4.91	6.01	5	1	-	0	-	-	-	6.18
84.00	1	5	4.00	5.10	5	1	-	0	-	-	-	5.28
84.00	1	5	6.47	7.57	5	1	-	0	-	-	-	6.53
86.00	1	5	7.51	9.11	5	1	-	0	-	-	-	7.66
88.00	1	5	8.77	10.37	5	1	-	0	-	-	-	8.97
90.00	1	5	10.01	12.51	5	1	-	0	-	-	-	10.30
92.00	1	5	11.30	13.80	5	1	-	0	-	-	-	11.79
94.00	1	5	12.91	15.41	5	1	-	0	-	-	-	13.32
96.00	1	5	14.59	17.09	5	1	-	0	-	-	-	14.97
98.00	1	5	16.33	18.83	5	1	-	0	-	-	-	16.65
100.00	1	5	18.12	20.62	5	1	-	0	-	-	-	18.42
105.00	1	5	22.77	25.27	5	1	-	0	-	-	-	23.03
110.00	1	5	27.60	30.10	5	1	-	0	-	-	-	27.87
115.00	1	5	32.52	35.02	5	1	-	0	-	-	-	32.85
120.00	1	5	37.48	39.98	5	1	-	0	-	-	-	37.85
21.00	1	5	59.37	61.87	5	1	-	0	-	-	-	61.35
22.00	1	5	58.40	60.90	5	1	-	0	-	-	-	60.36
23.00	1	5	57.43	59.93	5	1	-	0	-	-	-	59.37
24.00	1	5	56.47	58.97	5	1	-	0	-	-	-	58.39
25.00	1	5	55.50	58.00	5	1	-	0	-	-	-	57.41
26.00	1	5	54.54	57.04	5	1	-	0	-	-	-	56.43
27.00	1	5	53.57	56.07	5	1	-	0	-	-	-	55.45
28.00	1	5	52.61	55.11	5	1	-	0	-	-	-	54.48
29.00	1	5	51.64	54.14	5	1	-	0	-	-	-	53.51
30.00	1	5	50.68	53.18	5	1	-	0	-	-	-	52.54
31.00	1	5	49.72	52.22	5	1	-	0	-	-	-	51.56
32.00	1	5	48.76	51.26	5	1	-	0	-	-	-	50.59
33.00	1	5	47.80	50.30	5	1	-	0	-	-	-	49.63
34.00	1	5	46.84	49.34	5	1	-	0	-	-	-	48.68
35.00	1	5	45.88	48.38	5	1	-	0	-	-	-	47.72
36.00	1	5	44.92	47.42	5	1	-	0	-	-	-	46.77
37.00	1	5	43.96	46.46	5	1	-	0	-	-	-	45.81
38.00	1	5	43.00	45.50	5	1	-	0	-	-	-	44.86
39.00	1	5	42.05	44.55	5	1	-	0	-	-	-	43.92
40.00	1	5	41.09	43.59	5	1	-	0	-	-	-	42.99
41.00	1	5	40.14	42.64	5	1	-	0	-	-	-	42.06
42.00	1	5	39.18	41.68	5	1	-	0	-	-	-	41.14
43.00	1	5	38.23	40.73	5	1	-	0	-	-	-	40.21
44.00	1	5	37.29	39.79	5	1	-	0	-	-	-	39.28
45.00	1	5	36.34	38.84	5	1	-	0	-	-	-	38.35
46.00	1	5	35.40	37.90	5	1	-	0	-	-	-	37.45
47.00	1	5	34.47	36.97	5	1	-	0	-	-	-	36.56
48.00	1	5	33.53	36.03	5	1	-	0	-	-	-	35.67
49.00	1	5	32.61	35.11	5	1	-	0	-	-	-	34.78
50.00	1	5	31.68	34.18	5	1	-	0	-	-	-	33.88
52.00	1	5	29.86	32.36	5	1	-	0	-	-	-	32.10
54.00	1	5	28.07	30.57	5	1	-	0	-	-	-	30.40
56.00	1	5	26.31	28.81	5	1	-	0	-	-	-	28.71
58.00	1	5	24.60	27.10	5	1	-	0	-	-	-	27.02
60.00	1	5	22.92	25.42	5	1	-	0	-	-	-	25.33
62.00	1	5	21.29	23.79	5	1	-	0	-	-	-	23.78
64.00	1	5	19.71	22.21	5	1	-	0	-	-	-	22.23
66.00	1	5	18.18	20.68	5	1	-	0	-	-	-	20.66
68.00	1	5	16.69	19.19	5	1	-	0	-	-	-	19.13
70.00	1	5	15.26	17.76	5	1	-	0	-	-	-	17.73
72.00	1	5	13.89	16.39	5	1	-	0	-	-	-	16.33
74.00	1	5	12.58	15.08	5	1	-	0	-	-	-	14.92
76.00	1	5	11.35	13.85	5	1	-	0	-	-	-	13.60
78.00	1	5	10.19	12.69	5	1	-	0	-	-	-	12.38
80.00	1	5	9.56	11.16	5	1	-	0	-	-	-	11.16
80.00	1	5	7.73	9.33	5	1	-	0	-	-	-	8.19
82.00	1	5	8.72	10.32	5	1	-	0	-	-	-	8.95
82.00	1	5	8.56	10.16	5	1	-	0	-	-	-	9.93
84.00	1	5	7.65	9.25	5	1	-	0	-	-	-	9.02
84.00	1	5	9.79	11.39	5	1	-	0	-	-	-	10.03
86.00	1	5	10.50	13.00	5	1	-	0	-	-	-	11.14
88.00	1	5	11.74	14.24	5	1	-	0	-	-	-	12.25
90.00	1	5	13.04	15.54	5	1	-	0	-	-	-	13.49
92.00	1	5	14.41	16.91	5	1	-	0	-	-	-	14.80
94.00	1	5	15.85	18.35	5	1	-	0	-	-	-	16.12
96.00	1	5	17.33	19.83	5	1	-	0	-	-	-	17.48
98.00	1	5	18.87	21.37	5	1	-	0	-	-	-	18.99
100.00	1	5	20.45	22.95	5	1	-	0	-	-	-	20.50
105.00	1	5	24.58	27.08	5	1	-	0	-	-	-	24.49
110.00	1	5	28.91	31.41	5	1	-	0	-	-	-	28.74
115.00	1	5	33.42	35.92	5	1	-	0	-	-	-	33.25
120.00	1	5	38.07	40.57	5	1	-	0	-	-	-	37.98
21.00	1	5	59.66	62.16	5	1	-	0	-	-	-	61.47
22.00	1	5	58.71	61.21	5	1	-	0	-	-	-	60.50
23.00	1	5	57.76	60.26	5	1	-	0	-	-	-	59.53
24.00	1	5	56.81	59.31	5	1	-	0	-	-	-	58.56
25.00	1	5	55.86	58.36	5	1	-	0	-	-	-	57.60
26.00	1	5	54.91	57.41	5	1	-	0	-	-	-	56.64
27.00	1	5	53.96	56.46	5	1	-	0	-	-	-	55.67
28.00	1	5	53.01	55.51	5	1	-	0	-	-	-	54.72
29.00	1	5	52.07	54.57	5	1	-	0	-	-	-	53.78
30.00	1	5	51.12	53.62	5	1	-	0	-	-	-	52.83
31.00	1	5	50.17	52.67	5	1	-	0	-	-	-	51.89
32.00	1	5	49.23	51.73	5	1	-	0	-	-	-	50.94
33.00	1	5	48.29	50.79	5	1	-	0	-	-	-	50.00
34.00	1	5	47.34	49.84	5	1	-	0	-	-	-	49.08
35.00	1	5	46.41	48.91	5	1	-	0	-	-	-	48.16
36.00	1	5	45.47	47.97	5	1	-	0	-	-	-	47.25
37.00	1	5	44.53	47.03	5	1	-	0	-	-	-	46.34
38.00	1	5	43.60	46.10	5	1	-	0	-	-	-	45.42
39.00	1	5	42.68	45.18	5	1	-	0	-	-	-	44.50
40.00	1	5	41.75	44.25	5	1	-	0	-	-	-	43.59
41.00	1	5	40.83	43.33	5	1	-	0	-	-	-	42.72
42.00	1	5	39.92	42.42	5	1	-	0	-	-	-	41.85
43.00	1	5	39.01	41.51	5	1	-	0	-	-	-	40.98
44.00	1	5	38.11	40.61	5	1	-	0	-	-	-	40.11
45.00	1	5	37.21	39.71	5	1	-	0	-	-	-	39.23
46.00	1	5	36.32	38.82	5	1	-	0	-	-	-	38.36
47.00	1	5	35.43	37.93	5	1	-	0	-	-	-	37.48
48.00	1	5	34.56	37.06	5	1	-	0	-	-	-	36.65
49.00	1	5	33.69	36.19	5	1	-	0	-	-	-	35.83
50.00	1	5	32.84	35.34	5	1	-	0	-	-	-	35.01
52.00	1	5	31.14	33.64	5	1	-	0	-	-	-	33.37
54.00	1	5	29.49	31.99	5	1	-	0	-	-	-	31.73
56.00	1	5	27.88	30.38	5	1	-	0	-	-	-	30.12
58.00	1	5	26.31	28.81	5	1	-	0	-	-	-	28.62
60.00	1	5	24.77	27.27	5	1	-	0	-	-	-	27.12
62.00	1	5	23.28	25.78	5	1	-	0	-	-	-	25.62
64.00	1	5	21.83	24.33	5	1	-	0	-	-	-	24.10
66.00	1	5	20.42	22.92	5	1	-	0	-	-	-	22.75
68.00	1	5	19.06	21.56	5	1	-	0	-	-	-	21.41
70.00	1	5	17.75	20.25	5	1	-	0	-	-	-	20.06
72.00	1	5	16.48	18.98	5	1	-	0	-	-	-	18.71
74.00	1	5	15.28	17.78	5	1	-	0	-	-	-	17.43
76.00	1	5	14.13	16.63	5	1	-	0	-	-	-	16.28
78.00	1	5	13.05	15.55	5	1	-	0	-	-	-	15.12
80.00	1	5	12.03	14.53	5	1	-	0	-	-	-	13.95
80.00	1	5	10.01	12.51	5	1	-	0	-	-	-	10.70
82.00	1	5	10.90	13.40	5	1	-	0	-	-	-	11.51
82.00	1	5	11.07	13.57	5	1	-	0	-	-	-	12.77
84.00	1	5	10.17	12.67	5	1	-	0	-	-	-	11.95
84.00	1	5	11.98	14.48	5	1	-	0	-	-	-	12.68
86.00	1	5	13.14	15.64	5	1	-	0	-	-	-	13.86
88.00	1	5	14.35	16.85	5	1	-	0	-	-	-	15.05
90.00	1	5	15.61	18.11	5	1	-	0	-	-	-	16.25
92.00	1	5	16.93	19.43	5	1	-	0	-	-	-	17.54
94.00	1	5	18.30	20.80	5	1	-	0	-	-	-	18.93
96.00	1	5	19.71	22.21	5	1	-	0	-	-	-	20.32
98.00	1	5	21.17	23.67	5	1	-	0	-	-	-	21.72
100.00	1	5	22.68	25.18	5	1	-	0	-	-	-	23.12
105.00	1	5	26.58	29.08	5	1	-	0	-	-	-	26.99
110.00	1	5	30.68	33.18	5	1	-	0	-	-	-	30.94
115.00	1	5	34.93	37.43	5	1	-	0	-	-	-	35.17
120.00	1	5	39.32	41.82	5	1	-	0	-	-	-	39.49
21.00	1	5	59.90	62.40	5	1	-	0	-	-	-	61.58
22.00	1	5	58.96	61.46	5	1	-	0	-	-	-	60.62
23.00	1	5	58.02	60.52	5	1	-	0	-	-	-	59.66
24.00	1	5	57.08	59.58	5	1	-	0	-	-	-	58.70
25.00	1	5	56.14	58.64	5	1	-	0	-	-	-	57.75
26.00	1	5	55.21	57.71	5	1	-	0	-	-	-	56.79
27.00	1	5	54.27	56.77	5	1	-	0	-	-	-	55.86
28.00	1	5	53.34	55.84	5	1	-	0	-	-	-	54.92
29.00	1	5	52.40	54.90	5	1	-	0	-	-	-	53.98
30.00	1	5	51.47	53.97	5	1	-	0	-	-	-	53.05
31.00	1	5	50.54	53.04	5	1	-	0	-	-	-	52.11
32.00	1	5	49.62	52.12	5	1	-	0	-	-	-	51.20
33.00	1	5	48.70	51.20	5	1	-	0	-	-	-	50.29
34.00	1	5	47.78	50.28	5	1	-	0	-	-	-	49.39
35.00	1	5	46.86	49.36	5	1	-	0	-	-	-	48.48
36.00	1	5	45.95	48.45	5	1	-	0	-	-	-	47.58
37.00	1	5	45.04	47.54	5	1	-	0	-	-	-	46.67
38.00	1	5	44.14	46.64	5	1	-	0	-	-	-	45.78
39.00	1	5	43.25	45.75	5	1	-	0	-	-	-	44.92
70.00	1	5	19.62	22.12	5	1	-	0	-	-	-	21.52
72.00	1	5	18.44	20.94	5	1	21.71	1	21.71	21.71	21.71	20.21
74.00	1	5	17.30	19.80	5	1	-	0	-	-	-	19.09
76.00	1	5	16.21	18.71	5	1	19.43	1	19.43	19.43	19.43	17.99
76.00	1	5	10.01	12.51	5	1	-	0	-	-	-	10.66
78.00	1	5	10.88	13.38	5	1	-	0	-	-	-	11.52
78.00	1	5	15.17	17.67	5	1	-	0	-	-	-	16.88
80.00	1	5	14.19	16.69	5	1	-	0	-	-	-	15.76
80.00	1	5	11.87	14.37	5	1	-	0	-	-	-	12.38
82.00	1	5	12.92	15.42	5	1	-	0	-	-	-	13.25
82.00	1	5	13.26	15.76	5	1	-	0	-	-	-	14.63
84.00	1	5	12.39	14.89	5	1	-	0	-	-	-	13.84
84.00	1	5	14.02	16.52	5	1	-	0	-	-	-	14.43
86.00	1	5	15.17	17.67	5	1	-	0	-	-	-	15.64
86.00	1	5	11.57	14.07	5	1	-	0	-	-	-	13.07
88.00	1	5	10.79	13.29	5	1	-	0	-	-	-	12.30
88.00	1	5	16.37	18.87	5	1	-	0	-	-	-	16.85
90.00	1	5	17.62	20.12	5	1	-	0	-	-	-	18.06
90.00	1	5	10.07	12.57	5	1	-	0	-	-	-	11.53
92.00	1	5	18.92	21.42	5	1	-	0	-	-	-	19.28
94.00	1	5	20.26	22.76	5	1	-	0	-	-	-	20.63
96.00	1	5	21.64	24.14	5	1	-	0	-	-	-	22.05
98.00	1	5	23.06	25.56	5	1	-	0	-	-	-	23.46
100.00	1	5	24.52	27.02	5	1	-	0	-	-	-	24.87
105.00	1	5	28.29	30.79	5	1	-	0	-	-	-	28.50
110.00	1	5	32.25	34.75	5	1	-	0	-	-	-	32.47
115.00	1	5	36.35	38.85	5	1	-	0	-	-	-	36.46
120.00	1	5	40.58	43.08	5	1	-	0	-	-	-	40.68
Total Volume
There are no options with searched type and style

Data Delayed 15 minutes.

TRADING CALENDAR

FEES

ADJUSTMENTS ONF FUTURES
AND OPTIONS

MEFF TRADE ENTRY

DAILY STATISTICS

PRESS RELEASES

23/06/2025 / MEFF
BME Extends Trading Hours for IBEX 35® Futures Contracts as of Today

MORE PRESS RELEASES

SEARCH

PHARMAMAR

LINKS

PRESS RELEASES