Search
Contact
Español
Financial Derivatives
Products
Standardised Products
Derivatives on Indices
Futures IBEX 35®
Futures IBEX® Sectorials
Futures Mini IBEX 35®
Futures Micro IBEX 35®
Futures IBEX 35® Div Impact
Options on IBEX 35®
Derivatives on Stocks
Futures on Spanish Stocks
Stock Dividend Futures
Stock Dividend Futures Plus
Single Stock Options
European Style Stock Options
American Style Stock Options
xRolling® FX
Future on 10 Year Bond
Tailor-made contracts
Market Makers
Trading Options
KIDs
Listed Contracts
Market Data
Market Prices
Equity Derivatives
xRolling® FX Derivatives
Statistics
Monthly Summary
Daily
Annual
Option Simulator
XRolling FX Currency Hedging Simulator
Bulletin
Equity Derivatives
xRolling® FX Derivatives
File Downloads
xRolling® FX Derivatives
Regulation (EU) 600/2014
Reports DR (EU) 2017/575
Trades Log
Fees
Market Notices
Adjustments on Futures and Options
Listed contract codes
MEFF Codes
Vendors Codes
ISIN Codes
Commodities
Derivatives
Products
Electricity Derivatives
Definition
How are they used?
Features
Delivery Period
Nominal in MWh
Coding
Contracts Accepted
Cascade Process
Backoffice reports
KIDs
Market Data
Last Day Close Prices
Last Close Prices
Historic Data. Detail
Historic Data. Volumes
File Downloads
Regulation (EU) 600/2014
Trades Log
Backoffice Website
Fees
Market Notices
Newsletter Commodities
Software & Installation
Technology
Trade Registration
Rules & Regulations
Market Regulations
General Conditions
Circulars (and other provisions)
MIFID II
Anual Review
Technology
Connection Methods
Developers
Technical documentation
Test Environment
MEFF Technology
Central System
MEFFAccess
HF MEFFGate
MeffStation
Meff Server
Software download
Media
MEFF Press Releases
Media BME
Press Contact
About
Us
The Company
Members
How to become a Member
Advantages
Types of members
Requirements
Documents & Agreements
Request of documentation
Market Makers
Arranging Brokers
ISVs
Regulators and Supervisors
Publications
Brochures
E.MEFF Newsletter
Financial Education
MEFF Contact
SEARCH
SEARCH
X
Close
Financial Derivatives
Home
Financial Derivatives
Market Data
Market Prices
Equity Derivatives
CORP. MAPFRE
CORP. MAPFRE
SPOT
Last
Diff.
Diff.(%)
Refer.
High
Low
Prev.
Date
Hour
1.9510
+0.0065
+0.33
1.9445
1.9645
1.9225
1.9445
19/01/2022
15:18:01
FUTURES
19/01/2022 15:22:45
Expiration
Type
Bid
Ask
Last
Vol.
Open
High
Low
Prev.
Ord.
Vol.
Price
Price
Vol.
Ord.
18 Mar 2022
Physical
2
50
1.93
1.96
15
1
-
0
-
-
-
1.94
Total Volume
0
OPTIONS
19/01/2022 15:22:45
American
European
Call
Put
21/01/2022
18/02/2022
18/03/2022
17/06/2022
16/09/2022
16/12/2022
21/01/2022
18/02/2022
18/03/2022
17/06/2022
16/09/2022
16/12/2022
No expiration dates
Strike
Bid
Ask
Last
Vol.
Open
High
Low
Prev.
Ord.
Vol.
Price
Price
Vol.
Ord.
1.40
1
25
0.49
0.62
25
1
-
0
-
-
-
0.54
1.40
-
-
-
0.07
25
1
-
0
-
-
-
-
1.50
1
25
0.39
0.52
25
1
-
0
-
-
-
0.44
1.50
-
-
-
0.07
25
1
-
0
-
-
-
-
1.60
-
-
-
0.07
25
1
-
0
-
-
-
-
1.60
1
25
0.29
0.42
25
1
-
0
-
-
-
0.34
1.70
1
25
0.19
0.32
25
1
-
0
-
-
-
0.24
1.70
-
-
-
0.07
25
1
-
0
-
-
-
-
1.80
-
-
-
0.07
25
1
-
0
-
-
-
-
1.80
1
25
0.09
0.22
25
1
-
0
-
-
-
0.14
1.90
1
25
0.01
0.13
25
1
-
0
-
-
-
0.05
1.90
-
-
-
0.04
25
1
-
0
-
-
-
-
2.00
-
-
-
0.14
25
1
-
0
-
-
-
0.06
2.00
-
-
-
0.07
25
1
-
0
-
-
-
-
2.10
-
-
-
0.07
25
1
-
0
-
-
-
-
2.10
2
50
0.08
0.22
25
1
-
0
-
-
-
0.16
2.20
2
50
0.18
0.32
25
1
-
0
-
-
-
0.26
2.20
-
-
-
0.07
25
1
-
0
-
-
-
-
2.30
2
50
0.28
0.42
25
1
-
0
-
-
-
0.36
2.30
-
-
-
0.07
25
1
-
0
-
-
-
-
1.40
-
-
-
0.07
25
1
-
0
-
-
-
-
1.40
2
50
0.49
0.63
25
1
-
0
-
-
-
0.54
1.50
2
50
0.39
0.53
25
1
-
0
-
-
-
0.44
1.50
-
-
-
0.07
25
1
-
0
-
-
-
-
1.60
2
50
0.29
0.43
25
1
-
0
-
-
-
0.34
1.60
-
-
-
0.07
25
1
-
0
-
-
-
-
1.70
-
-
-
0.08
25
1
-
0
-
-
-
-
1.70
1
25
0.19
0.33
50
2
-
0
-
-
-
0.24
1.80
2
50
0.10
0.24
25
1
-
0
-
-
-
0.15
1.80
-
-
-
0.09
25
1
-
0
-
-
-
-
1.90
-
-
-
0.08
25
1
-
0
-
-
-
0.01
1.90
1
25
0.02
0.16
50
2
-
0
-
-
-
0.07
2.00
-
-
-
0.08
25
1
-
0
-
-
-
0.02
2.00
2
50
0.01
0.15
50
2
-
0
-
-
-
0.06
2.10
2
50
0.08
0.22
25
1
-
0
-
-
-
0.16
2.10
-
-
-
0.07
25
1
-
0
-
-
-
-
2.20
-
-
-
0.07
25
1
-
0
-
-
-
-
2.20
2
50
0.18
0.32
25
1
-
0
-
-
-
0.26
2.30
-
-
-
0.07
25
1
-
0
-
-
-
-
2.30
2
50
0.28
0.42
25
1
-
0
-
-
-
0.36
1.30
1
25
0.53
0.77
50
2
-
0
-
-
-
0.64
1.30
-
-
-
0.07
25
1
-
0
-
-
-
-
1.40
2
50
0.49
0.63
25
1
-
0
-
-
-
0.54
1.40
-
-
-
0.07
25
1
-
0
-
-
-
-
1.50
1
25
0.39
0.53
50
2
-
0
-
-
-
0.44
1.50
-
-
-
0.07
25
1
-
0
-
-
-
-
1.60
1
25
0.29
0.43
50
2
-
0
-
-
-
0.34
1.60
-
-
-
0.04
25
1
-
0
-
-
-
-
1.70
1
25
0.20
0.33
25
1
-
0
-
-
-
0.25
1.70
-
-
-
0.04
25
1
-
0
-
-
-
-
1.80
1
25
0.11
0.24
25
1
-
0
-
-
-
0.15
1.80
-
-
-
0.06
25
1
-
0
-
-
-
-
1.90
1
25
0.04
0.17
25
1
-
0
-
-
-
0.08
1.90
1
25
0.01
0.10
25
1
-
0
-
-
-
0.01
2.00
2
50
0.02
0.16
50
2
-
0
-
-
-
0.07
2.00
1
25
0.01
0.10
25
1
-
0
-
-
-
0.03
2.10
-
-
-
0.05
25
1
-
0
-
-
-
0.01
2.10
2
50
0.09
0.23
25
1
-
0
-
-
-
0.16
2.20
-
-
-
0.07
25
1
-
0
-
-
-
-
2.20
2
50
0.18
0.32
25
1
-
0
-
-
-
0.26
2.30
2
50
0.28
0.42
25
1
-
0
-
-
-
0.36
2.30
-
-
-
0.07
25
1
-
0
-
-
-
-
1.40
1
25
0.49
0.63
50
2
-
0
-
-
-
0.55
1.40
-
-
-
0.08
25
1
-
0
-
-
-
-
1.50
1
25
0.39
0.53
50
2
-
0
-
-
-
0.45
1.50
-
-
-
0.09
25
1
-
0
-
-
-
-
1.60
-
-
-
0.07
25
1
-
0
-
-
-
0.01
1.60
1
25
0.30
0.44
50
2
-
0
-
-
-
0.35
1.70
1
25
0.21
0.30
2
1
-
0
-
-
-
0.26
1.70
-
-
-
0.08
2
1
-
0
-
-
-
0.03
1.80
1
25
0.13
0.23
91
1
-
0
-
-
-
0.19
1.80
2
50
0.01
0.13
25
1
-
0
-
-
-
0.06
1.90
2
50
0.05
0.19
25
1
-
0
-
-
-
0.13
1.90
1
25
0.04
0.17
25
1
-
0
-
-
-
0.11
2.00
2
50
0.01
0.12
9
1
-
0
-
-
-
0.08
2.00
1
25
0.10
0.22
25
1
-
0
-
-
-
0.18
2.10
-
-
-
0.10
50
2
-
0
-
-
-
0.05
2.10
1
25
0.17
0.29
25
1
-
0
-
-
-
0.26
2.20
-
-
-
0.09
25
1
-
0
-
-
-
0.03
2.20
1
25
0.26
0.37
25
1
-
0
-
-
-
0.35
2.30
-
-
-
0.08
25
1
-
0
-
-
-
0.01
2.30
1
25
0.35
0.46
25
1
-
0
-
-
-
0.44
2.40
-
-
-
0.07
25
1
-
0
-
-
-
0.01
2.80
-
-
-
0.07
25
1
-
0
-
-
-
-
1.10
-
-
-
0.08
25
1
-
0
-
-
-
-
1.40
1
25
0.49
0.63
50
2
-
0
-
-
-
0.54
1.40
-
-
-
0.09
25
1
-
0
-
-
-
-
1.50
-
-
-
0.10
25
1
-
0
-
-
-
0.01
1.50
1
25
0.39
0.53
50
2
-
0
-
-
-
0.45
1.60
1
25
0.01
0.12
25
1
-
0
-
-
-
0.02
1.60
1
25
0.30
0.44
50
2
-
0
-
-
-
0.35
1.70
2
50
0.22
0.36
25
1
-
0
-
-
-
0.26
1.70
1
25
0.01
0.14
25
1
-
0
-
-
-
0.04
1.80
1
25
0.14
0.28
50
2
-
0
-
-
-
0.18
1.80
1
25
0.04
0.17
25
1
-
0
-
-
-
0.07
1.90
2
50
0.07
0.21
25
1
-
0
-
-
-
0.12
1.90
1
25
0.08
0.21
25
1
-
0
-
-
-
0.12
2.00
1
25
0.02
0.16
50
2
-
0
-
-
-
0.08
2.00
1
25
0.13
0.27
50
2
-
0
-
-
-
0.19
2.10
1
25
0.01
0.12
25
1
-
0
-
-
-
0.05
2.10
1
25
0.20
0.34
50
2
-
0
-
-
-
0.26
2.20
-
-
-
0.10
25
1
-
0
-
-
-
0.03
2.20
1
25
0.28
0.42
50
2
-
0
-
-
-
0.35
2.30
1
25
0.37
0.51
50
2
-
0
-
-
-
0.45
2.30
-
-
-
0.09
25
1
-
0
-
-
-
0.02
1.10
-
-
-
0.08
25
1
-
0
-
-
-
-
1.10
1
25
0.73
0.97
50
2
-
0
-
-
-
0.84
1.40
-
-
-
0.10
25
1
-
0
-
-
-
0.01
1.40
1
25
0.49
0.63
50
2
-
0
-
-
-
0.54
1.50
1
25
0.40
0.54
50
2
-
0
-
-
-
0.45
1.50
1
25
0.01
0.12
25
1
-
0
-
-
-
0.02
1.60
2
50
0.31
0.45
25
1
-
0
-
-
-
0.35
1.60
1
25
0.01
0.14
25
1
-
0
-
-
-
0.04
1.70
1
25
0.23
0.36
25
1
-
0
-
-
-
0.26
1.70
1
25
0.03
0.09
10
1
-
0
-
-
-
0.07
1.80
1
25
0.16
0.30
50
2
-
0
-
-
-
0.18
1.80
1
25
0.07
0.21
50
2
-
0
-
-
-
0.11
1.90
1
25
0.10
0.22
25
1
-
0
-
-
-
0.12
1.90
1
25
0.11
0.24
25
1
-
0
-
-
-
0.17
2.00
1
25
0.04
0.17
25
1
-
0
-
-
-
0.08
2.00
2
50
0.17
0.31
25
1
-
0
-
-
-
0.24
2.10
1
100
0.02
0.14
25
1
-
0
-
-
-
0.05
2.10
1
25
0.24
0.36
25
1
-
0
-
-
-
0.33
2.20
1
25
0.32
0.44
25
1
-
0
-
-
-
0.41
2.20
-
-
-
0.12
50
2
-
0
-
-
-
0.03
2.30
-
-
-
0.10
25
1
-
0
-
-
-
0.02
2.30
1
25
0.41
0.52
25
1
-
0
-
-
-
0.51
2.70
-
-
-
0.07
25
1
-
0
-
-
-
-
Total Volume
There are no options with searched type and style
Data Delayed 15 minutes.
TRADING
CALENDAR
FEES
ADJUSTMENTS
ONF FUTURES
AND OPTIONS
MEFF TRADE ENTRY
DAILY
STATISTICS
LINKS
MARKET PRICES
FUTURES ON IBEX
PRESS RELEASES
03/01/2022
/ BME
The Spanish stock market trades 378.1 billion euros in 2021
MORE PRESS RELEASES
Derivatives on Indices
Derivatives on Stocks
Derivatives on Commodities
Press Release MEFF
Trading Hours
Market Makers
Market Prices
BME Clearing
Instituto BME
FOLLOW US:
Contact
Copyright® BME 2022
Market Status
Privacy Policy
Cookies Policy
Legal Disclaimer
Site Map
Copyright® BME 2022
[ https://www.meff.es ]
