INDRA

SPOT
Last	Diff.	Diff.(%)	Refer.	High	Low	Prev.	Date	Hour
33.2800	+1.5000	+4.72	31.7800	33.7200	32.1000	31.7800	20/05/2025	Close

FUTURES 20/05/2025 17:35:00
Expiration	Type	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Expiration	Type	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
20 Jun 2025	Physical	-	-	-	-	-	-	33.41	17	32.74	33.41	32.74	31.84
Total Volume									17

OPTIONS 20/05/2025 17:35:00
AmericanEuropeanCash-settled European
CallPut
Strike	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Strike	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
26.00	1	1	0.15	-	-	-	0.22	1	0.22	0.22	0.22	0.21
30.00	-	-	-	0.46	1	1	-	0	-	-	-	0.89
32.00	-	-	-	-	-	-	2.26	5	2.26	2.26	2.26	1.47
32.00	-	-	-	-	-	-	0.94	20	1.11	1.11	0.94	1.64
33.00	-	-	-	-	-	-	1.13	2	1.13	1.13	1.13	2.21
34.00	1	1	1.25	-	-	-	1.38	6	1.38	1.38	1.38	0.72
35.00	1	3	0.95	-	-	-	-	0	-	-	-	0.49
36.00	-	-	-	-	-	-	0.45	1	0.45	0.45	0.45	0.32
40.00	-	-	-	0.07	3	1	-	0	-	-	-	0.04
35.00	-	-	-	-	-	-	1.60	2	1.60	1.60	1.60	0.97
24.00	-	-	-	11.00	8	1	-	0	-	-	-	8.48
28.00	-	-	-	-	-	-	1.00	4	1.00	1.00	1.00	1.67
16.00	1	1	0.17	-	-	-	-	0	-	-	-	0.18
25.00	1	10	0.40	-	-	-	0.93	1	0.93	0.93	0.93	1.40
26.00	-	-	-	-	-	-	1.11	1	1.11	1.11	1.11	1.63
27.00	1	1	3.04	-	-	-	-	0	-	-	-	7.30
30.00	1	1	5.00	-	-	-	-	0	-	-	-	5.44
30.00	1	2	6.50	-	-	-	-	0	-	-	-	6.67
35.00	-	-	-	7.00	1	1	-	0	-	-	-	7.23
32.00	1	2	7.80	-	-	-	-	0	-	-	-	8.18
Total Volume
There are no options with searched type and style

Data Delayed 15 minutes.

TRADING CALENDAR

ADJUSTMENTS ONF FUTURES
AND OPTIONS

DAILY STATISTICS

SEARCH