INDRA

SPOT
Last	Diff.	Diff.(%)	Refer.	High	Low	Prev.	Date	Hour
60.8600	+0.3000	+0.50	60.5600	61.7800	60.5800	60.5600	25/08/2026	17:35:02

FUTURES 25/08/2026 17:35:00
Expiration	Type	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Expiration	Type	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
18 Sep 2026	Physical	-	-	-	-	-	-	60.86	5	60.86	60.86	60.86	60.65
18 Dec 2026	Physical	1	1	60.00	-	-	-	-	0	-	-	-	61.03
Total Volume									5

OPTIONS 25/08/2026 17:35:00
AmericanEuropeanCash-settled European
CallPut
Strike	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Strike	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
46.00	2	9	0.05	-	-	-	-	0	-	-	-	0.02
48.00	1	4	0.01	-	-	-	-	0	-	-	-	0.06
49.00	1	2	0.02	-	-	-	-	0	-	-	-	0.09
52.00	-	-	-	14.70	1	1	-	0	-	-	-	8.95
54.00	-	-	-	0.70	1	1	-	0	-	-	-	0.51
58.00	-	-	-	-	-	-	1.17	1	1.17	1.17	1.17	1.47
60.00	1	1	3.25	-	-	-	-	0	-	-	-	3.01
60.00	-	-	-	2.15	50	2	-	0	-	-	-	2.26
62.00	-	-	-	2.50	2	1	-	0	-	-	-	2.07
64.00	-	-	-	2.00	2	1	-	0	-	-	-	1.37
66.00	-	-	-	1.80	5	1	0.90	1	0.90	0.90	0.90	0.86
70.00	-	-	-	0.36	6	1	-	0	-	-	-	0.30
70.00	-	-	-	1.26	10	1	-	0	-	-	-	1.02
60.00	1	1	4.27	-	-	-	-	0	-	-	-	4.46
46.00	1	1	0.60	-	-	-	-	0	-	-	-	1.05
47.00	-	-	-	-	-	-	1.09	1	1.09	1.09	1.09	1.21
48.00	-	-	-	-	-	-	1.23	10	1.23	1.23	1.23	1.37
32.00	1	1	0.55	-	-	-	-	0	-	-	-	0.65
50.00	-	-	-	20.00	1	1	-	0	-	-	-	15.98
Total Volume
There are no options with searched type and style

Data Delayed 15 minutes.

TRADING CALENDAR

ADJUSTMENTS ONF FUTURES
AND OPTIONS

DAILY STATISTICS

SEARCH