INDRA

SPOT
Last	Diff.	Diff.(%)	Refer.	High	Low	Prev.	Date	Hour
34.1400	-0.1400	-0.41	34.2800	34.6800	33.5600	34.2800	16/09/2025	16:07:25

FUTURES 16/09/2025 16:09:19
Expiration	Type	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Expiration	Type	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
19 Sep 2025	Physical	2	30	34.10	34.20	25	1	-	0	-	-	-	34.29
19 Dec 2025	Physical	1	25	34.20	34.47	25	1	-	0	-	-	-	34.46
Total Volume									0

OPTIONS 16/09/2025 16:09:19
AmericanEuropeanCash-settled European
CallPut
Strike	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Strike	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
32.00	1	25	2.04	2.31	25	1	-	0	-	-	-	2.32
33.00	1	25	1.13	1.37	25	1	-	0	-	-	-	1.44
33.00	1	25	0.03	0.17	25	1	-	0	-	-	-	0.14
34.00	1	25	0.32	0.46	25	1	-	0	-	-	-	0.43
34.00	1	25	0.46	0.60	25	1	-	0	-	-	-	0.73
35.00	1	25	0.08	0.22	25	1	-	0	-	-	-	0.28
35.00	1	25	0.88	1.12	25	1	-	0	-	-	-	0.98
36.00	1	25	1.77	2.01	25	1	-	0	-	-	-	1.78
29.00	1	25	5.17	5.61	25	1	-	0	-	-	-	5.46
30.00	1	25	4.26	4.70	25	1	-	0	-	-	-	4.55
31.00	1	25	3.39	3.83	25	1	-	0	-	-	-	3.70
31.00	1	25	0.31	0.45	25	1	0.43	5	0.43	0.43	0.43	0.34
32.00	-	-	-	0.66	25	1	0.55	1	0.55	0.55	0.55	0.55
32.00	1	25	2.58	3.02	25	1	-	0	-	-	-	2.92
33.00	1	25	1.95	2.19	25	1	-	0	-	-	-	2.22
33.00	1	25	0.76	1.00	25	1	-	0	-	-	-	0.84
34.00	1	25	1.15	1.39	25	1	-	0	-	-	-	1.23
34.00	1	25	1.35	1.59	25	1	-	0	-	-	-	1.61
35.00	1	25	0.88	1.12	25	1	-	0	-	-	-	1.14
35.00	1	25	1.67	1.91	25	1	-	0	-	-	-	1.75
36.00	1	25	2.24	2.68	25	1	-	0	-	-	-	2.40
36.00	1	25	0.53	0.77	25	1	-	0	-	-	-	0.78
37.00	1	25	0.34	0.48	25	1	-	0	-	-	-	0.51
37.00	1	25	2.98	3.42	25	1	-	0	-	-	-	3.14
38.00	1	25	3.83	4.27	25	1	-	0	-	-	-	3.96
39.00	1	25	4.73	5.17	25	1	-	0	-	-	-	4.84
27.00	1	25	7.28	7.72	25	1	-	0	-	-	-	7.59
28.00	1	25	6.36	6.80	25	1	-	0	-	-	-	6.68
29.00	1	25	5.48	5.92	25	1	-	0	-	-	-	5.82
30.00	1	25	4.64	5.08	25	1	-	0	-	-	-	4.99
30.00	1	25	0.50	0.65	25	1	0.58	1	0.58	0.58	0.58	0.54
31.00	1	25	0.67	0.91	25	1	-	0	-	-	-	0.76
31.00	1	25	3.84	4.28	25	1	-	0	-	-	-	4.21
32.00	1	25	3.09	3.53	25	1	-	0	-	-	-	3.49
32.00	1	25	0.94	1.18	25	1	-	0	-	-	-	1.03
33.00	1	25	1.28	1.52	25	1	-	0	-	-	-	1.35
33.00	1	25	2.44	2.88	25	1	-	0	-	-	-	2.82
34.00	1	25	1.97	2.21	25	1	-	0	-	-	-	2.23
34.00	1	25	1.71	1.95	25	1	-	0	-	-	-	1.76
35.00	1	25	2.13	2.57	25	1	-	0	-	-	-	2.28
35.00	1	25	1.48	1.72	25	1	-	0	-	-	-	1.76
36.00	1	25	1.09	1.33	25	1	-	0	-	-	-	1.35
36.00	1	25	2.71	3.15	25	1	-	0	-	-	-	2.89
37.00	1	25	3.42	3.86	25	1	-	0	-	-	-	3.56
37.00	1	25	0.78	1.02	25	1	-	0	-	-	-	1.03
38.00	1	25	0.54	0.78	25	1	-	0	-	-	-	0.77
38.00	1	25	4.16	4.60	25	1	-	0	-	-	-	4.32
39.00	1	25	4.99	5.43	25	1	-	0	-	-	-	5.12
39.00	1	25	0.42	0.56	25	1	-	0	-	-	-	0.56
40.00	1	25	5.86	6.30	25	1	-	0	-	-	-	5.97
41.00	1	25	6.78	7.22	25	1	-	0	-	-	-	6.87
25.00	1	10	0.08	-	-	-	-	0	-	-	-	0.16
26.00	1	25	8.36	8.80	25	1	-	0	-	-	-	8.67
27.00	1	25	7.45	7.89	25	1	-	0	-	-	-	7.77
28.00	1	25	6.56	7.00	25	1	-	0	-	-	-	6.91
29.00	1	25	5.72	6.16	25	1	-	0	-	-	-	6.06
30.00	1	25	4.91	5.35	25	1	-	0	-	-	-	5.28
30.00	1	25	0.69	0.93	25	1	-	0	-	-	-	0.79
31.00	1	25	0.93	1.17	25	1	-	0	-	-	-	1.01
31.00	1	25	4.15	4.59	25	1	-	0	-	-	-	4.52
32.00	1	25	3.43	3.87	25	1	-	0	-	-	-	3.83
32.00	1	25	1.23	1.47	25	1	-	0	-	-	-	1.31
33.00	1	25	1.60	1.84	25	1	-	0	-	-	-	1.66
33.00	1	25	2.80	3.24	25	1	-	0	-	-	-	3.18
34.00	1	25	2.24	2.68	25	1	-	0	-	-	-	2.60
34.00	1	25	1.98	2.28	25	1	-	0	-	-	-	2.06
35.00	1	25	2.45	2.89	25	1	-	0	-	-	-	2.58
35.00	1	25	1.87	2.11	25	1	-	0	-	-	-	2.12
36.00	1	25	1.45	1.69	25	1	-	0	-	-	-	1.69
36.00	1	25	3.02	3.46	25	1	-	0	-	-	-	3.16
37.00	1	25	3.70	4.14	25	1	-	0	-	-	-	3.83
37.00	1	25	1.11	1.35	25	1	-	0	-	-	-	1.37
38.00	1	25	0.83	1.07	25	1	-	0	-	-	-	1.07
38.00	1	25	4.41	4.85	25	1	-	0	-	-	-	4.55
39.00	1	25	5.19	5.63	25	1	-	0	-	-	-	5.32
39.00	1	25	0.62	0.86	25	1	-	0	-	-	-	0.83
40.00	1	25	0.50	0.64	25	1	-	0	-	-	-	0.64
40.00	1	25	6.03	6.47	25	1	-	0	-	-	-	6.14
41.00	1	25	6.90	7.34	25	1	-	0	-	-	-	7.00
42.00	1	25	7.81	8.25	25	1	-	0	-	-	-	7.90
43.00	1	25	8.75	9.19	25	1	-	0	-	-	-	8.82
23.00	1	25	11.53	11.97	25	1	-	0	-	-	-	11.82
24.00	1	25	10.62	11.06	25	1	-	0	-	-	-	10.93
25.00	1	25	9.73	10.17	25	1	-	0	-	-	-	10.05
26.00	1	25	8.87	9.31	25	1	-	0	-	-	-	9.21
27.00	1	25	8.03	8.47	25	1	-	0	-	-	-	8.37
28.00	1	25	7.22	7.66	25	1	-	0	-	-	-	7.60
28.00	1	25	0.84	1.08	25	1	-	0	-	-	-	0.94
29.00	1	25	1.07	1.31	25	1	-	0	-	-	-	1.16
29.00	1	25	6.45	6.89	25	1	-	0	-	-	-	6.83
30.00	1	25	5.72	6.16	25	1	-	0	-	-	-	6.10
30.00	1	25	1.33	1.57	25	1	-	0	-	-	-	1.41
31.00	1	25	1.63	1.87	25	1	-	0	-	-	-	1.72
31.00	1	25	5.02	5.46	25	1	-	0	-	-	-	5.43
32.00	1	25	4.38	4.82	25	1	-	0	-	-	-	4.75
32.00	1	25	1.99	2.23	25	1	-	0	-	-	-	2.03
33.00	1	25	2.27	2.71	25	1	-	0	-	-	-	2.44
33.00	1	25	3.80	4.24	25	1	-	0	-	-	-	4.17
34.00	1	25	3.26	3.70	25	1	-	0	-	-	-	3.59
34.00	1	25	2.73	3.17	25	1	-	0	-	-	-	2.85
35.00	1	25	3.25	3.69	25	1	-	0	-	-	-	3.37
35.00	1	25	2.76	3.20	25	1	-	0	-	-	-	3.12
36.00	1	25	2.32	2.76	25	1	-	0	-	-	-	2.69
36.00	1	25	3.81	4.25	25	1	-	0	-	-	-	3.93
37.00	1	25	4.43	4.87	25	1	-	0	-	-	-	4.55
37.00	1	25	2.04	2.34	25	1	-	0	-	-	-	2.29
38.00	1	25	1.71	1.95	25	1	-	0	-	-	-	1.97
38.00	1	25	5.10	5.54	25	1	-	0	-	-	-	5.22
39.00	1	25	5.82	6.26	25	1	-	0	-	-	-	5.91
39.00	1	25	1.42	1.66	25	1	-	0	-	-	-	1.64
40.00	1	25	1.17	1.41	25	1	-	0	-	-	-	1.40
40.00	1	25	6.55	6.99	25	1	-	0	-	-	-	6.67
41.00	1	25	7.35	7.79	25	1	-	0	-	-	-	7.44
41.00	1	25	0.97	1.21	25	1	-	0	-	-	-	1.16
42.00	1	25	0.79	1.03	25	1	-	0	-	-	-	0.95
42.00	1	25	8.19	8.63	25	1	-	0	-	-	-	8.27
43.00	1	25	9.05	9.49	25	1	-	0	-	-	-	9.12
43.00	1	25	0.65	0.89	25	1	-	0	-	-	-	0.80
44.00	1	25	9.94	10.38	25	1	-	0	-	-	-	9.99
45.00	1	25	10.85	11.29	25	1	-	0	-	-	-	10.90
46.00	1	25	11.79	12.23	25	1	-	0	-	-	-	11.83
47.00	1	25	12.73	13.17	25	1	-	0	-	-	-	12.78
29.00	1	25	1.55	1.79	25	1	-	0	-	-	-	1.61
29.00	1	25	7.06	7.50	25	1	-	0	-	-	-	7.47
30.00	1	25	6.37	6.81	25	1	-	0	-	-	-	6.80
30.00	1	25	1.85	2.09	25	1	-	0	-	-	-	1.92
31.00	1	25	2.10	2.54	25	1	-	0	-	-	-	2.23
31.00	1	25	5.70	6.14	25	1	-	0	-	-	-	6.12
32.00	1	25	5.10	5.54	25	1	-	0	-	-	-	5.51
32.00	1	25	2.45	2.89	25	1	-	0	-	-	-	2.59
33.00	1	25	2.91	3.35	25	1	-	0	-	-	-	3.00
33.00	1	25	4.53	4.97	25	1	-	0	-	-	-	4.94
34.00	1	25	4.03	4.47	25	1	-	0	-	-	-	4.36
34.00	1	25	3.36	3.80	25	1	-	0	-	-	-	3.42
35.00	1	25	3.88	4.32	25	1	-	0	-	-	-	3.95
35.00	1	25	3.55	3.99	25	1	-	0	-	-	-	3.90
36.00	1	25	3.09	3.53	25	1	-	0	-	-	-	3.49
36.00	1	25	4.44	4.88	25	1	-	0	-	-	-	4.53
37.00	1	25	5.04	5.48	25	1	-	0	-	-	-	5.12
37.00	1	25	2.71	3.15	25	1	-	0	-	-	-	3.08
38.00	1	25	2.34	2.78	25	1	-	0	-	-	-	2.75
38.00	1	25	5.66	6.10	25	1	-	0	-	-	-	5.80
39.00	1	25	6.36	6.80	25	1	-	0	-	-	-	6.48
39.00	1	25	2.03	2.47	25	1	-	0	-	-	-	2.45
40.00	1	25	1.84	2.08	25	1	-	0	-	-	-	2.14
40.00	1	25	7.08	7.52	25	1	-	0	-	-	-	7.18
41.00	1	25	7.84	8.28	25	1	-	0	-	-	-	7.96
41.00	1	25	1.59	1.83	25	1	-	0	-	-	-	1.89
42.00	1	25	1.38	1.62	25	1	-	0	-	-	-	1.67
42.00	1	25	8.60	9.04	25	1	-	0	-	-	-	8.74
43.00	1	25	9.42	9.86	25	1	-	0	-	-	-	9.53
43.00	1	25	1.19	1.43	25	1	-	0	-	-	-	1.46
44.00	1	25	1.03	1.27	25	1	-	0	-	-	-	1.26
40.00	1	1	3.80	-	-	-	-	0	-	-	-	5.10
Total Volume
There are no options with searched type and style

Data Delayed 15 minutes.

TRADING CALENDAR

FEES

ADJUSTMENTS ONF FUTURES
AND OPTIONS

MEFF TRADE ENTRY

DAILY STATISTICS

PRESS RELEASES

04/09/2025 / MEFF
BME launches European-Style Cash-Settled Options

MORE PRESS RELEASES

SEARCH

INDRA

LINKS

PRESS RELEASES