Financial Derivatives

INDRA

SPOT
Last	Diff.	Diff.(%)	Refer.	High	Low	Prev.	Date	Hour
46.9000	-0.6000	-1.26	47.5000	47.4000	46.5800	47.5000	29/12/2025	15:43:58

FUTURES 29/12/2025 15:44:08
Expiration	Type	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Expiration	Type	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
20 Mar 2026	Physical	1	25	47.05	47.18	25	1	-	0	-	-	-	47.72
Total Volume									0

OPTIONS 29/12/2025 15:44:08
AmericanEuropeanCash-settled European
CallPut
Strike	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Strike	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
29.00	-	-	-	0.15	25	1	-	0	-	-	-	-
29.00	1	25	17.62	18.22	25	1	-	0	-	-	-	18.54
30.00	1	25	16.63	17.23	25	1	-	0	-	-	-	17.54
30.00	-	-	-	0.15	25	1	-	0	-	-	-	-
31.00	-	-	-	0.15	25	1	-	0	-	-	-	-
31.00	1	25	15.63	16.23	25	1	-	0	-	-	-	16.54
32.00	1	25	14.63	15.23	25	1	-	0	-	-	-	15.54
32.00	-	-	-	0.15	25	1	-	0	-	-	-	-
33.00	-	-	-	0.15	25	1	-	0	-	-	-	-
33.00	1	25	13.63	14.23	25	1	-	0	-	-	-	14.54
34.00	1	25	12.64	13.24	25	1	-	0	-	-	-	13.54
34.00	-	-	-	0.15	25	1	-	0	-	-	-	-
35.00	-	-	-	0.15	25	1	-	0	-	-	-	-
35.00	1	25	11.64	12.24	25	1	-	0	-	-	-	12.55
36.00	1	25	10.65	11.25	25	1	-	0	-	-	-	11.55
36.00	-	-	-	0.15	25	1	-	0	-	-	-	-
37.00	-	-	-	0.15	25	1	-	0	-	-	-	0.01
37.00	-	-	-	0.15	25	1	-	0	-	-	-	0.01
37.00	1	25	9.66	10.26	25	1	-	0	-	-	-	10.55
37.00	1	25	9.66	10.26	25	1	-	0	-	-	-	10.55
38.00	1	25	8.67	9.27	25	1	-	0	-	-	-	9.56
38.00	1	25	8.67	9.27	25	1	-	0	-	-	-	9.56
38.00	-	-	-	0.15	25	1	-	0	-	-	-	0.01
38.00	-	-	-	0.15	25	1	-	0	-	-	-	0.01
39.00	-	-	-	0.15	25	1	-	0	-	-	-	0.02
39.00	-	-	-	0.15	25	1	-	0	-	-	-	0.02
39.00	1	25	7.69	8.29	25	1	-	0	-	-	-	8.58
39.00	1	25	7.69	8.29	25	1	-	0	-	-	-	8.58
40.00	1	25	6.72	7.32	25	1	-	0	-	-	-	7.60
40.00	1	25	6.72	7.32	25	1	-	0	-	-	-	7.60
40.00	1	25	0.01	0.16	25	1	-	0	-	-	-	0.04
40.00	1	25	0.01	0.16	25	1	-	0	-	-	-	0.04
41.00	1	25	0.05	0.20	25	1	-	0	-	-	-	0.08
41.00	1	25	0.05	0.20	25	1	-	0	-	-	-	0.08
41.00	1	25	5.77	6.37	25	1	-	0	-	-	-	6.64
41.00	1	25	5.77	6.37	25	1	-	0	-	-	-	6.64
42.00	1	25	4.91	5.36	25	1	-	0	-	-	-	5.71
42.00	1	25	4.91	5.36	25	1	-	0	-	-	-	5.71
42.00	1	25	0.12	0.27	25	1	-	0	-	-	-	0.14
42.00	1	25	0.12	0.27	25	1	0.21	1	0.21	0.21	0.21	0.13
43.00	1	25	0.21	0.36	25	1	-	0	-	-	-	0.23
43.00	1	25	4.01	4.46	25	1	-	0	-	-	-	4.81
43.00	1	25	4.01	4.46	25	1	-	0	-	-	-	4.80
44.00	1	25	3.16	3.61	25	1	-	0	-	-	-	3.95
44.00	1	25	3.16	3.61	25	1	-	0	-	-	-	3.96
44.00	1	25	0.36	0.51	25	1	-	0	-	-	-	0.37
45.00	1	25	0.53	0.78	25	1	-	0	-	-	-	0.57
45.00	1	25	0.53	0.78	25	1	-	0	-	-	-	0.56
45.00	1	25	2.38	2.83	25	1	-	0	-	-	-	3.16
45.00	1	25	2.38	2.83	25	1	-	0	-	-	-	3.17
46.00	1	25	1.81	2.06	25	1	-	0	-	-	-	2.45
46.00	1	25	0.86	1.11	25	1	-	0	-	-	-	0.85
46.00	1	25	0.85	1.10	25	1	-	0	-	-	-	0.84
47.00	1	25	1.30	1.55	25	1	-	0	-	-	-	1.21
47.00	1	25	1.30	1.55	25	1	-	0	-	-	-	1.22
47.00	1	25	1.25	1.50	25	1	-	0	-	-	-	1.83
47.00	1	25	1.25	1.50	25	1	-	0	-	-	-	1.82
48.00	1	25	0.82	1.07	25	1	-	0	-	-	-	1.31
48.00	1	25	0.82	1.07	25	1	-	0	-	-	-	1.32
48.00	1	25	1.87	2.12	25	1	-	0	-	-	-	1.71
49.00	1	25	2.44	2.89	25	1	-	0	-	-	-	2.31
49.00	1	25	2.44	2.89	25	1	-	0	-	-	-	2.30
49.00	1	25	0.51	0.76	25	1	-	0	-	-	-	0.92
49.00	1	25	0.51	0.76	25	1	-	0	-	-	-	0.91
50.00	-	-	-	0.42	4	1	-	0	-	-	-	0.61
50.00	1	25	0.31	0.46	25	1	-	0	-	-	-	0.61
50.00	1	25	3.21	3.66	25	1	-	0	-	-	-	3.00
50.00	1	25	3.21	3.66	25	1	-	0	-	-	-	3.01
52.00	1	25	4.96	5.41	25	1	-	0	-	-	-	4.66
52.00	1	25	4.95	5.40	25	1	-	0	-	-	-	4.64
52.00	1	25	0.05	0.20	25	1	-	0	-	-	-	0.24
52.00	1	25	0.05	0.20	25	1	-	0	-	-	-	0.24
54.00	-	-	-	0.15	25	1	-	0	-	-	-	0.08
54.00	-	-	-	0.15	25	1	-	0	-	-	-	0.07
54.00	1	25	6.79	7.39	25	1	-	0	-	-	-	6.50
54.00	1	25	6.81	7.41	25	1	-	0	-	-	-	6.53
56.00	1	25	8.80	9.40	25	1	-	0	-	-	-	8.50
56.00	1	25	8.76	9.36	25	1	-	0	-	-	-	8.44
56.00	-	-	-	0.15	25	1	-	0	-	-	-	0.02
56.00	-	-	-	0.15	25	1	-	0	-	-	-	0.02
58.00	-	-	-	0.15	25	1	-	0	-	-	-	-
58.00	-	-	-	0.15	25	1	-	0	-	-	-	-
58.00	1	25	10.75	11.35	25	1	-	0	-	-	-	10.43
58.00	1	25	10.80	11.40	25	1	-	0	-	-	-	10.50
60.00	1	25	12.80	13.40	25	1	-	0	-	-	-	12.50
60.00	1	25	12.74	13.34	25	1	-	0	-	-	-	12.43
60.00	-	-	-	0.15	25	1	-	0	-	-	-	-
60.00	-	-	-	0.15	25	1	-	0	-	-	-	-
62.00	-	-	-	0.15	25	1	-	0	-	-	-	-
62.00	1	25	14.80	15.40	25	1	-	0	-	-	-	14.50
64.00	1	25	16.80	17.40	25	1	-	0	-	-	-	16.50
64.00	-	-	-	0.15	25	1	-	0	-	-	-	-
66.00	1	25	18.80	19.40	25	1	-	0	-	-	-	18.50
66.00	-	-	-	0.15	25	1	-	0	-	-	-	-
31.00	-	-	-	0.15	25	1	-	0	-	-	-	0.02
31.00	1	25	15.71	16.31	25	1	-	0	-	-	-	16.62
32.00	1	25	14.72	15.32	25	1	-	0	-	-	-	15.64
32.00	-	-	-	0.15	25	1	-	0	-	-	-	0.03
33.00	-	-	-	0.15	25	1	-	0	-	-	-	0.04
33.00	1	25	13.74	14.34	25	1	-	0	-	-	-	14.66
34.00	1	25	12.76	13.36	25	1	-	0	-	-	-	13.68
34.00	-	-	-	0.15	25	1	-	0	-	-	-	0.06
35.00	1	25	0.03	0.18	25	1	-	0	-	-	-	0.09
35.00	1	25	11.79	12.39	25	1	-	0	-	-	-	12.72
36.00	1	25	10.83	11.43	25	1	-	0	-	-	-	11.76
36.00	1	25	0.07	0.22	25	1	-	0	-	-	-	0.12
37.00	1	25	0.11	0.26	25	1	-	0	-	-	-	0.18
37.00	1	25	9.88	10.48	25	1	-	0	-	-	-	10.82
38.00	1	25	8.95	9.55	25	1	-	0	-	-	-	9.89
38.00	1	25	0.17	0.32	25	1	-	0	-	-	-	0.23
39.00	1	25	0.25	0.40	25	1	-	0	-	-	-	0.32
39.00	1	25	8.03	8.63	25	1	-	0	-	-	-	8.98
40.00	1	25	7.13	7.73	25	1	-	0	-	-	-	8.10
40.00	1	25	7.13	7.73	25	1	-	0	-	-	-	8.10
40.00	1	25	0.34	0.49	25	1	-	0	-	-	-	0.42
41.00	1	25	0.47	0.62	25	1	-	0	-	-	-	0.56
41.00	1	25	6.26	6.86	25	1	-	0	-	-	-	7.24
41.00	1	25	6.26	6.86	25	1	-	0	-	-	-	7.24
42.00	1	25	5.43	6.03	25	1	-	0	-	-	-	6.41
42.00	1	25	5.43	6.03	25	1	-	0	-	-	-	6.41
42.00	1	25	0.58	0.83	25	1	-	0	-	-	-	0.71
42.00	1	25	0.58	0.83	25	1	-	0	-	-	-	0.71
43.00	1	25	0.79	1.04	25	1	-	0	-	-	-	0.91
43.00	1	25	0.79	1.04	25	1	-	0	-	-	-	0.92
43.00	1	25	4.72	5.17	25	1	-	0	-	-	-	5.62
43.00	1	25	4.72	5.17	25	1	-	0	-	-	-	5.63
44.00	1	25	3.98	4.43	25	1	-	0	-	-	-	4.88
44.00	1	25	3.99	4.44	25	1	-	0	-	-	-	4.87
44.00	1	25	1.06	1.31	25	1	-	0	-	-	-	1.15
44.00	1	25	1.06	1.31	25	1	-	0	-	-	-	1.15
45.00	1	25	1.39	1.64	25	1	-	0	-	-	-	1.44
45.00	1	25	1.39	1.64	25	1	-	0	-	-	-	1.45
45.00	1	25	3.32	3.77	25	1	-	0	-	-	-	4.17
45.00	1	25	3.32	3.77	25	1	-	0	-	-	-	4.18
46.00	1	25	2.72	3.17	25	1	-	0	-	-	-	3.53
46.00	1	25	2.72	3.17	25	1	-	0	-	-	-	3.52
46.00	1	25	1.79	2.04	25	1	-	0	-	-	-	1.79
46.00	1	25	1.79	2.04	25	1	-	0	-	-	-	1.78
47.00	1	25	2.16	2.61	25	1	-	0	-	-	-	2.18
47.00	1	25	2.16	2.61	25	1	-	0	-	-	-	2.19
47.00	1	25	2.19	2.64	25	1	-	0	-	-	-	2.93
47.00	1	25	2.19	2.64	25	1	-	0	-	-	-	2.93
48.00	1	25	1.84	2.09	25	1	-	0	-	-	-	2.42
48.00	1	25	1.84	2.09	25	1	-	0	-	-	-	2.41
48.00	1	25	2.71	3.16	25	1	-	0	-	-	-	2.68
48.00	1	25	2.70	3.15	25	1	-	0	-	-	-	2.66
49.00	1	25	3.31	3.76	25	1	-	0	-	-	-	3.22
49.00	1	25	3.32	3.77	25	1	-	0	-	-	-	3.23
49.00	1	25	1.45	1.70	25	1	-	0	-	-	-	1.97
49.00	1	25	1.45	1.70	25	1	-	0	-	-	-	1.97
50.00	1	25	1.13	1.38	25	1	-	0	-	-	-	1.60
50.00	1	25	1.13	1.38	25	1	-	0	-	-	-	1.59
50.00	1	25	3.98	4.43	25	1	-	0	-	-	-	3.84
50.00	1	25	4.00	4.45	25	1	-	0	-	-	-	3.87
52.00	1	25	5.43	6.03	25	1	-	0	-	-	-	5.29
52.00	1	25	5.41	6.01	25	1	-	0	-	-	-	5.25
52.00	1	25	0.63	0.88	25	1	-	0	-	-	-	1.00
52.00	1	25	0.63	0.88	25	1	-	0	-	-	-	1.01
54.00	1	25	0.18	0.79	25	1	-	0	-	-	-	0.60
54.00	1	25	7.07	7.67	25	1	-	0	-	-	-	6.86
54.00	1	25	7.11	7.71	25	1	-	0	-	-	-	6.91
56.00	1	25	8.93	9.53	25	1	-	0	-	-	-	8.67
56.00	1	25	0.16	0.31	25	1	-	0	-	-	-	0.33
58.00	1	25	0.05	0.20	25	1	-	0	-	-	-	0.18
58.00	1	25	10.84	11.44	25	1	-	0	-	-	-	10.55
60.00	1	25	12.81	13.41	25	1	-	0	-	-	-	12.50
60.00	-	-	-	0.15	25	1	-	0	-	-	-	0.09
62.00	-	-	-	0.15	25	1	-	0	-	-	-	0.04
62.00	1	25	14.80	15.40	25	1	-	0	-	-	-	14.50
64.00	1	25	16.80	17.40	25	1	-	0	-	-	-	16.50
64.00	-	-	-	0.15	25	1	-	0	-	-	-	0.02
10.50	1	25	36.12	36.72	25	1	-	0	-	-	-	37.05
10.50	-	-	-	0.15	25	1	-	0	-	-	-	-
11.00	-	-	-	0.15	25	1	-	0	-	-	-	-
11.00	1	25	35.63	36.23	25	1	-	0	-	-	-	36.55
11.50	1	25	35.13	35.73	25	1	-	0	-	-	-	36.05
11.50	-	-	-	0.15	25	1	-	0	-	-	-	-
12.00	-	-	-	0.15	25	1	-	0	-	-	-	-
12.00	1	25	34.63	35.23	25	1	-	0	-	-	-	35.56
12.50	1	25	34.13	34.73	25	1	-	0	-	-	-	35.06
12.50	-	-	-	0.15	25	1	-	0	-	-	-	-
13.00	-	-	-	0.15	25	1	-	0	-	-	-	-
13.00	1	25	33.64	34.24	25	1	-	0	-	-	-	34.56
13.50	1	25	33.14	33.74	25	1	-	0	-	-	-	34.06
13.50	-	-	-	0.15	25	1	-	0	-	-	-	-
14.00	-	-	-	0.15	25	1	-	0	-	-	-	-
14.00	1	25	32.64	33.24	25	1	-	0	-	-	-	33.57
14.50	1	25	32.14	32.74	25	1	-	0	-	-	-	33.07
14.50	-	-	-	0.15	25	1	-	0	-	-	-	-
15.00	-	-	-	0.15	25	1	-	0	-	-	-	-
15.00	1	25	31.65	32.25	25	1	-	0	-	-	-	32.57
15.50	1	25	31.15	31.75	25	1	-	0	-	-	-	32.07
15.50	-	-	-	0.15	25	1	-	0	-	-	-	-
16.00	-	-	-	0.15	25	1	-	0	-	-	-	-
16.00	1	25	30.65	31.25	25	1	-	0	-	-	-	31.57
16.50	1	25	30.15	30.75	25	1	-	0	-	-	-	31.08
16.50	-	-	-	0.15	25	1	-	0	-	-	-	-
17.00	-	-	-	0.15	25	1	-	0	-	-	-	-
17.00	1	25	29.66	30.26	25	1	-	0	-	-	-	30.58
17.50	1	25	29.16	29.76	25	1	-	0	-	-	-	30.08
17.50	-	-	-	0.15	25	1	-	0	-	-	-	-
18.00	-	-	-	0.15	25	1	-	0	-	-	-	-
18.00	1	25	28.66	29.26	25	1	-	0	-	-	-	29.58
18.50	1	25	28.16	28.76	25	1	-	0	-	-	-	29.09
18.50	-	-	-	0.15	25	1	-	0	-	-	-	-
19.00	-	-	-	0.15	25	1	-	0	-	-	-	-
19.00	1	25	27.67	28.27	25	1	-	0	-	-	-	28.59
19.50	1	25	27.17	27.77	25	1	-	0	-	-	-	28.09
19.50	-	-	-	0.15	25	1	-	0	-	-	-	-
20.00	-	-	-	0.15	25	1	-	0	-	-	-	-
20.00	1	25	26.67	27.27	25	1	-	0	-	-	-	27.59
21.00	1	25	25.68	26.28	25	1	-	0	-	-	-	26.60
21.00	-	-	-	0.15	25	1	-	0	-	-	-	-
22.00	-	-	-	0.15	25	1	-	0	-	-	-	-
22.00	1	25	24.68	25.28	25	1	-	0	-	-	-	25.61
23.00	1	25	23.69	24.29	25	1	-	0	-	-	-	24.61
23.00	-	-	-	0.15	25	1	-	0	-	-	-	-
24.00	-	-	-	0.15	25	1	-	0	-	-	-	0.01
24.00	1	25	22.70	23.30	25	1	-	0	-	-	-	23.62
25.00	1	25	21.71	22.31	25	1	-	0	-	-	-	22.63
25.00	-	-	-	0.15	25	1	-	0	-	-	-	0.01
26.00	-	-	-	0.15	25	1	-	0	-	-	-	0.01
26.00	1	25	20.72	21.32	25	1	-	0	-	-	-	21.64
27.00	1	25	19.73	20.33	25	1	-	0	-	-	-	20.65
27.00	-	-	-	0.15	25	1	-	0	-	-	-	0.02
28.00	-	-	-	0.15	25	1	-	0	-	-	-	0.03
28.00	1	25	18.75	19.35	25	1	-	0	-	-	-	19.67
29.00	1	25	17.77	18.37	25	1	-	0	-	-	-	18.69
29.00	-	-	-	0.15	25	1	-	0	-	-	-	0.04
30.00	1	25	0.01	0.16	25	1	-	0	-	-	-	0.06
30.00	1	25	16.80	17.40	25	1	-	0	-	-	-	17.71
31.00	1	25	15.83	16.43	25	1	-	0	-	-	-	16.74
31.00	1	25	0.04	0.19	25	1	-	0	-	-	-	0.08
32.00	1	25	0.07	0.22	25	1	-	0	-	-	-	0.11
32.00	1	25	14.87	15.47	25	1	-	0	-	-	-	15.78
33.00	1	25	13.91	14.51	25	1	-	0	-	-	-	14.83
33.00	1	25	0.11	0.26	25	1	-	0	-	-	-	0.15
34.00	1	25	0.16	0.31	25	1	-	0	-	-	-	0.21
34.00	1	25	12.97	13.57	25	1	-	0	-	-	-	13.89
35.00	1	25	12.04	12.64	25	1	-	0	-	-	-	12.95
35.00	1	25	0.22	0.37	25	1	-	0	-	-	-	0.26
35.50	1	25	0.26	0.41	25	1	-	0	-	-	-	0.30
35.50	1	25	11.57	12.17	25	1	-	0	-	-	-	12.50
36.00	1	25	11.12	11.72	25	1	-	0	-	-	-	12.05
36.00	1	2	0.34	0.45	25	1	-	0	-	-	-	0.34
36.50	1	25	0.14	0.70	25	1	-	0	-	-	-	0.39
36.50	1	25	10.66	11.26	25	1	-	0	-	-	-	11.59
37.00	1	25	10.21	10.81	25	1	-	0	-	-	-	11.14
37.00	1	25	10.21	10.81	25	1	-	0	-	-	-	11.15
37.00	1	25	0.19	0.75	25	1	-	0	-	-	-	0.44
37.50	1	25	0.24	0.80	25	1	-	0	-	-	-	0.48
37.50	1	25	9.77	10.37	25	1	-	0	-	-	-	10.69
38.00	1	25	9.33	9.93	25	1	-	0	-	-	-	10.27
38.00	1	25	9.33	9.93	25	1	-	0	-	-	-	10.27
38.00	1	25	0.29	0.90	25	1	-	0	-	-	-	0.54
38.50	1	25	0.51	0.76	25	1	-	0	-	-	-	0.61
38.50	1	25	8.89	9.49	25	1	-	0	-	-	-	9.84
39.00	1	25	8.47	9.07	25	1	-	0	-	-	-	9.41
39.00	1	25	8.47	9.07	25	1	-	0	-	-	-	9.42
39.00	1	25	0.58	0.83	25	1	-	0	-	-	-	0.69
39.00	1	25	0.58	0.83	25	1	-	0	-	-	-	0.68
39.50	1	25	0.65	0.90	25	1	-	0	-	-	-	0.76
39.50	1	25	8.05	8.65	25	1	-	0	-	-	-	9.00
40.00	1	25	7.63	8.23	25	1	-	0	-	-	-	8.57
40.00	1	25	7.63	8.23	25	1	-	0	-	-	-	8.58
40.00	1	25	0.74	0.99	25	1	-	0	-	-	-	0.84
40.50	1	25	0.83	1.08	25	1	-	0	-	-	-	0.93
40.50	1	25	7.23	7.83	25	1	-	0	-	-	-	8.18
41.00	1	25	6.83	7.43	25	1	-	0	-	-	-	7.79
41.00	1	25	6.83	7.43	25	1	-	0	-	-	-	7.78
41.00	1	25	0.93	1.18	25	1	-	0	-	-	-	1.04
41.50	1	25	1.05	1.30	25	1	-	0	-	-	-	1.14
41.50	1	25	6.45	7.05	25	1	-	0	-	-	-	7.40
42.00	1	25	6.07	6.67	25	1	-	0	-	-	-	7.02
42.00	1	25	6.07	6.67	25	1	-	0	-	-	-	7.01
42.00	1	25	1.17	1.42	25	1	-	0	-	-	-	1.25
42.50	1	25	1.30	1.55	25	1	-	0	-	-	-	1.36
42.50	1	25	5.71	6.31	25	1	-	0	-	-	-	6.63
43.00	1	25	5.36	5.96	25	1	-	0	-	-	-	6.27
43.00	1	25	5.36	5.96	25	1	-	0	-	-	-	6.27
43.00	1	25	1.45	1.70	25	1	-	0	-	-	-	1.50
43.50	1	25	1.61	1.86	25	1	-	0	-	-	-	1.65
43.50	1	25	5.02	5.62	25	1	-	0	-	-	-	5.93
44.00	1	25	4.76	5.21	25	1	-	0	-	-	-	5.59
44.00	1	25	4.76	5.21	25	1	-	0	-	-	-	5.57
44.00	1	25	1.78	2.03	25	1	-	0	-	-	-	1.81
44.50	1	25	1.96	2.21	25	1	-	0	-	-	-	1.96
44.50	1	25	4.45	4.90	25	1	-	0	-	-	-	5.24
45.00	1	25	4.15	4.60	25	1	-	0	-	-	-	4.90
45.00	1	25	4.15	4.60	25	1	-	0	-	-	-	4.91
45.00	1	25	2.06	2.51	25	1	-	0	-	-	-	2.11
45.00	1	25	2.05	2.50	25	1	-	0	-	-	-	2.11
46.00	1	25	2.49	2.94	25	1	-	0	-	-	-	2.51
46.00	1	25	2.49	2.94	25	1	-	0	-	-	-	2.48
46.00	1	25	3.59	4.04	25	1	-	0	-	-	-	4.29
46.00	1	25	3.59	4.04	25	1	-	0	-	-	-	4.31
47.00	1	25	3.08	3.53	25	1	2.96	2	2.96	2.96	2.96	3.72
47.00	1	25	3.08	3.53	25	1	-	0	-	-	-	3.72
47.00	1	25	2.97	3.42	25	1	-	0	-	-	-	2.90
47.00	1	25	2.98	3.43	25	1	-	0	-	-	-	2.92
48.00	1	25	3.53	3.98	25	1	-	0	-	-	-	3.41
48.00	1	25	3.51	3.96	25	1	-	0	-	-	-	3.39
48.00	1	25	2.62	3.07	25	1	-	0	-	-	-	3.21
48.00	1	25	2.62	3.07	25	1	-	0	-	-	-	3.21
49.00	1	25	2.22	2.67	25	1	-	0	-	-	-	2.78
49.00	1	25	2.21	2.66	25	1	-	0	-	-	-	2.77
49.00	1	25	4.10	4.55	25	1	-	0	-	-	-	3.94
49.00	1	25	4.12	4.57	25	1	-	0	-	-	-	3.98
50.00	1	25	4.74	5.19	25	1	-	0	-	-	-	4.54
50.00	1	25	4.76	5.21	25	1	-	0	-	-	-	4.56
50.00	1	25	1.96	2.21	25	1	-	0	-	-	-	2.36
52.00	1	25	1.36	1.61	25	1	-	0	-	-	-	1.71
52.00	1	25	6.09	6.69	25	1	-	0	-	-	-	5.91
52.00	1	25	6.06	6.66	25	1	-	0	-	-	-	5.88
54.00	1	25	7.60	8.20	25	1	-	0	-	-	-	7.37
54.00	1	25	7.64	8.24	25	1	-	0	-	-	-	7.43
54.00	1	25	0.91	1.16	25	1	-	0	-	-	-	1.21
56.00	1	25	0.58	0.83	25	1	-	0	-	-	-	0.83
56.00	1	25	9.31	9.91	25	1	-	0	-	-	-	9.07
56.00	1	25	9.26	9.86	25	1	-	0	-	-	-	8.99
58.00	1	25	11.02	11.62	25	1	-	0	-	-	-	10.72
58.00	1	25	11.09	11.69	25	1	-	0	-	-	-	10.82
58.00	1	25	0.27	0.88	25	1	-	0	-	-	-	0.54
60.00	1	25	0.23	0.38	25	1	-	0	-	-	-	0.35
60.00	1	25	12.94	13.54	25	1	-	0	-	-	-	12.65
60.00	1	25	12.85	13.45	25	1	-	0	-	-	-	12.53
62.00	1	25	14.86	15.46	25	1	-	0	-	-	-	14.56
62.00	1	25	0.13	0.28	25	1	-	0	-	-	-	0.22
6.50	1	25	40.12	40.72	25	1	-	0	-	-	-	41.06
6.50	-	-	-	0.15	25	1	-	0	-	-	-	-
6.75	-	-	-	0.15	25	1	-	0	-	-	-	-
6.75	1	25	39.87	40.47	25	1	-	0	-	-	-	40.81
7.00	1	25	39.62	40.22	25	1	-	0	-	-	-	40.57
7.00	-	-	-	0.15	25	1	-	0	-	-	-	-
7.25	-	-	-	0.15	25	1	-	0	-	-	-	-
7.25	1	25	39.38	39.98	25	1	-	0	-	-	-	40.32
7.50	1	25	39.13	39.73	25	1	-	0	-	-	-	40.07
7.50	-	-	-	0.15	25	1	-	0	-	-	-	-
7.75	-	-	-	0.15	25	1	-	0	-	-	-	-
7.75	1	25	38.88	39.48	25	1	-	0	-	-	-	39.82
8.00	1	25	38.63	39.23	25	1	-	0	-	-	-	39.58
8.00	-	-	-	0.15	25	1	-	0	-	-	-	-
8.25	-	-	-	0.15	25	1	-	0	-	-	-	-
8.25	1	25	38.39	38.99	25	1	-	0	-	-	-	39.33
8.50	1	25	38.14	38.74	25	1	-	0	-	-	-	39.08
8.50	-	-	-	0.15	25	1	-	0	-	-	-	-
8.75	-	-	-	0.15	25	1	-	0	-	-	-	-
8.75	1	25	37.89	38.49	25	1	-	0	-	-	-	38.83
9.00	1	25	37.64	38.24	25	1	-	0	-	-	-	38.59
9.00	-	-	-	0.15	25	1	-	0	-	-	-	-
9.25	-	-	-	0.15	25	1	-	0	-	-	-	-
9.25	1	25	37.40	38.00	25	1	-	0	-	-	-	38.34
9.50	1	25	37.15	37.75	25	1	-	0	-	-	-	38.09
9.50	-	-	-	0.15	25	1	-	0	-	-	-	-
9.75	-	-	-	0.15	25	1	-	0	-	-	-	-
9.75	1	25	36.90	37.50	25	1	-	0	-	-	-	37.84
10.00	1	25	36.65	37.25	25	1	-	0	-	-	-	37.60
10.00	-	-	-	0.15	25	1	-	0	-	-	-	-
10.50	-	-	-	0.15	25	1	-	0	-	-	-	-
10.50	1	25	36.16	36.76	25	1	-	0	-	-	-	37.10
11.00	1	25	35.66	36.26	25	1	-	0	-	-	-	36.61
11.00	-	-	-	0.15	25	1	-	0	-	-	-	-
11.50	-	-	-	0.15	25	1	-	0	-	-	-	-
11.50	1	25	35.17	35.77	25	1	-	0	-	-	-	36.11
12.00	1	25	34.67	35.27	25	1	-	0	-	-	-	35.62
12.00	-	-	-	0.15	25	1	-	0	-	-	-	-
12.50	-	-	-	0.15	25	1	-	0	-	-	-	-
12.50	1	25	34.18	34.78	25	1	-	0	-	-	-	35.12
13.00	1	25	33.68	34.28	25	1	-	0	-	-	-	34.62
13.00	-	-	-	0.15	25	1	-	0	-	-	-	-
13.50	-	-	-	0.15	25	1	-	0	-	-	-	-
13.50	1	25	33.19	33.79	25	1	-	0	-	-	-	34.13
14.00	1	25	32.69	33.29	25	1	-	0	-	-	-	33.63
14.00	-	-	-	0.15	25	1	-	0	-	-	-	-
14.50	-	-	-	0.15	25	1	-	0	-	-	-	-
14.50	1	25	32.20	32.80	25	1	-	0	-	-	-	33.14
15.00	1	25	31.70	32.30	25	1	-	0	-	-	-	32.64
15.00	-	-	-	0.15	25	1	-	0	-	-	-	-
15.50	-	-	-	0.15	25	1	-	0	-	-	-	-
15.50	1	25	31.21	31.81	25	1	-	0	-	-	-	32.15
16.00	1	25	30.72	31.32	25	1	-	0	-	-	-	31.66
16.00	-	-	-	0.15	25	1	-	0	-	-	-	-
16.50	-	-	-	0.15	25	1	-	0	-	-	-	-
16.50	1	25	30.22	30.82	25	1	-	0	-	-	-	31.16
17.00	1	25	29.73	30.33	25	1	-	0	-	-	-	30.67
17.00	-	-	-	0.15	25	1	-	0	-	-	-	-
17.50	-	-	-	0.15	25	1	-	0	-	-	-	-
17.50	1	25	29.23	29.83	25	1	-	0	-	-	-	30.17
18.00	1	25	28.74	29.34	25	1	-	0	-	-	-	29.68
18.00	-	-	-	0.15	25	1	-	0	-	-	-	0.01
18.50	-	-	-	0.15	25	1	-	0	-	-	-	0.01
18.50	1	25	28.25	28.85	25	1	-	0	-	-	-	29.19
19.00	1	25	27.76	28.36	25	1	-	0	-	-	-	28.69
19.00	-	-	-	0.15	25	1	-	0	-	-	-	0.01
19.50	-	-	-	0.15	25	1	-	0	-	-	-	0.01
19.50	1	25	27.26	27.86	25	1	-	0	-	-	-	28.20
20.00	1	25	26.77	27.37	25	1	-	0	-	-	-	27.71
20.00	-	-	-	0.15	25	1	-	0	-	-	-	0.01
21.00	-	-	-	0.15	25	1	-	0	-	-	-	0.02
21.00	1	25	25.79	26.39	25	1	-	0	-	-	-	26.73
22.00	1	25	24.81	25.41	25	1	-	0	-	-	-	25.75
22.00	-	-	-	0.15	25	1	-	0	-	-	-	0.03
23.00	-	-	-	0.15	25	1	-	0	-	-	-	0.04
23.00	1	25	23.83	24.43	25	1	-	0	-	-	-	24.77
24.00	1	25	22.86	23.46	25	1	-	0	-	-	-	23.80
24.00	-	-	-	0.15	25	1	-	0	-	-	-	0.06
25.00	1	25	0.02	0.17	25	1	-	0	-	-	-	0.08
25.00	1	25	21.90	22.50	25	1	-	0	-	-	-	22.83
26.00	1	25	20.93	21.53	25	1	-	0	-	-	-	21.87
26.00	1	25	0.05	0.20	25	1	-	0	-	-	-	0.11
27.00	1	25	0.09	0.24	25	1	-	0	-	-	-	0.15
27.00	1	25	19.98	20.58	25	1	-	0	-	-	-	20.92
28.00	1	25	19.03	19.63	25	1	-	0	-	-	-	19.97
28.00	-	-	-	0.53	25	1	-	0	-	-	-	0.18
29.00	1	25	0.01	0.57	25	1	-	0	-	-	-	0.24
29.00	1	25	18.09	18.69	25	1	-	0	-	-	-	19.04
30.00	1	25	17.16	17.76	25	1	-	0	-	-	-	18.11
30.00	1	25	0.06	0.62	25	1	-	0	-	-	-	0.31
31.00	1	25	0.12	0.68	25	1	-	0	-	-	-	0.37
31.00	1	25	16.24	16.84	25	1	-	0	-	-	-	17.19
32.00	1	25	15.33	15.93	25	1	-	0	-	-	-	16.31
32.00	1	25	0.20	0.76	25	1	-	0	-	-	-	0.47
33.00	1	25	0.28	0.84	25	1	-	0	-	-	-	0.57
33.00	1	25	14.43	15.03	25	1	-	0	-	-	-	15.42
34.00	1	25	13.55	14.15	25	1	-	0	-	-	-	14.53
34.00	1	25	0.54	0.79	25	1	-	0	-	-	-	0.67
35.00	1	25	0.66	0.91	25	1	-	0	-	-	-	0.81
35.00	1	25	12.68	13.28	25	1	-	0	-	-	-	13.70
35.50	1	25	12.26	12.86	25	1	-	0	-	-	-	13.28
35.50	1	25	0.73	0.98	25	1	-	0	-	-	-	0.89
36.00	1	25	0.80	1.05	25	1	-	0	-	-	-	0.97
36.00	1	25	11.84	12.44	25	1	-	0	-	-	-	12.86
36.50	1	25	11.42	12.02	25	1	-	0	-	-	-	12.45
36.50	1	25	0.88	1.13	25	1	-	0	-	-	-	1.05
37.00	1	25	0.97	1.22	25	1	-	0	-	-	-	1.13
37.00	1	25	11.01	11.61	25	1	-	0	-	-	-	12.03
37.00	1	25	11.01	11.61	25	1	-	0	-	-	-	12.04
37.50	1	25	10.60	11.20	25	1	-	0	-	-	-	11.63
37.50	1	25	1.06	1.31	25	1	-	0	-	-	-	1.21
38.00	1	25	1.16	1.41	25	1	-	0	-	-	-	1.32
38.00	1	25	10.21	10.81	25	1	-	0	-	-	-	11.25
38.00	1	25	10.21	10.81	25	1	-	0	-	-	-	11.24
38.50	1	25	9.81	10.41	25	1	-	0	-	-	-	10.87
38.50	1	25	1.26	1.51	25	1	-	0	-	-	-	1.44
39.00	1	25	1.37	1.62	25	1	-	0	-	-	-	1.55
39.00	1	25	9.43	10.03	25	1	-	0	-	-	-	10.47
39.00	1	25	9.43	10.03	25	1	-	0	-	-	-	10.49
39.50	1	25	9.05	9.65	25	1	-	0	-	-	-	10.10
39.50	1	25	1.49	1.74	25	1	-	0	-	-	-	1.67
40.00	1	25	1.62	1.87	25	1	-	0	-	-	-	1.78
40.00	1	25	8.69	9.29	25	1	-	0	-	-	-	9.72
40.00	1	25	8.69	9.29	25	1	-	0	-	-	-	9.72
40.50	1	25	8.33	8.93	25	1	-	0	-	-	-	9.34
40.50	1	25	1.76	2.01	25	1	-	0	-	-	-	1.89
41.00	1	25	1.90	2.15	25	1	-	0	-	-	-	2.03
41.00	1	25	7.97	8.57	25	1	-	0	-	-	-	8.99
41.00	1	25	7.97	8.57	25	1	-	0	-	-	-	9.00
41.50	1	25	7.63	8.23	25	1	-	0	-	-	-	8.65
41.50	1	25	2.01	2.46	25	1	-	0	-	-	-	2.19
42.00	1	25	2.12	2.57	25	1	-	0	-	-	-	2.34
42.00	1	25	2.10	2.55	25	1	-	0	-	-	-	2.31
42.00	1	25	7.30	7.90	25	1	-	0	-	-	-	8.32
42.00	1	25	7.30	7.90	25	1	-	0	-	-	-	8.30
42.50	1	25	6.97	7.57	25	1	-	0	-	-	-	7.98
42.50	1	25	2.29	2.74	25	1	-	0	-	-	-	2.50
43.00	1	25	2.47	2.92	25	1	-	0	-	-	-	2.66
43.00	1	25	2.45	2.90	25	1	-	0	-	-	-	2.63
43.00	1	25	6.66	7.26	25	1	-	0	-	-	-	7.64
43.00	1	25	6.66	7.26	25	1	-	0	-	-	-	7.63
43.50	1	25	6.35	6.95	25	1	-	0	-	-	-	7.30
43.50	1	25	2.66	3.11	25	1	-	0	-	-	-	2.82
44.00	1	25	2.86	3.31	25	1	-	0	-	-	-	2.98
44.00	1	25	2.84	3.29	25	1	-	0	-	-	-	2.97
44.00	1	25	6.05	6.65	25	1	-	0	-	-	-	6.96
44.00	1	25	6.05	6.65	25	1	-	0	-	-	-	6.98
44.50	1	25	5.77	6.37	25	1	-	0	-	-	-	6.67
44.50	1	25	3.07	3.52	25	1	-	0	-	-	-	3.17
45.00	1	25	3.29	3.74	25	1	-	0	-	-	-	3.38
45.00	1	25	3.27	3.72	25	1	-	0	-	-	-	3.34
45.00	1	25	5.49	6.09	25	1	-	0	-	-	-	6.38
45.00	1	25	5.49	6.09	25	1	-	0	-	-	-	6.37
46.00	1	25	5.01	5.61	25	1	-	0	-	-	-	5.78
46.00	1	25	5.01	5.61	25	1	-	0	-	-	-	5.81
46.00	1	25	3.76	4.21	25	1	-	0	-	-	-	3.80
46.00	1	25	3.73	4.18	25	1	-	0	-	-	-	3.75
47.00	1	25	4.23	4.68	25	1	-	0	-	-	-	4.18
47.00	1	25	4.26	4.71	25	1	-	0	-	-	-	4.21
47.00	1	25	4.55	5.00	25	1	-	0	-	-	-	5.23
47.00	1	25	4.55	5.00	25	1	-	0	-	-	-	5.23
48.00	1	25	4.09	4.54	25	1	-	0	-	-	-	4.74
48.00	1	25	4.10	4.55	25	1	-	0	-	-	-	4.74
48.00	1	25	4.81	5.26	25	1	-	0	-	-	-	4.72
48.00	1	25	4.77	5.22	25	1	-	0	-	-	-	4.68
49.00	1	25	5.27	5.87	25	1	-	0	-	-	-	5.23
49.00	1	25	5.31	5.91	25	1	-	0	-	-	-	5.30
49.00	1	25	3.68	4.13	25	1	-	0	-	-	-	4.32
49.00	1	25	3.68	4.13	25	1	-	0	-	-	-	4.30
50.00	1	25	3.29	3.74	25	1	-	0	-	-	-	3.90
50.00	1	25	3.29	3.74	25	1	-	0	-	-	-	3.91
50.00	1	25	5.92	6.52	25	1	-	0	-	-	-	5.88
50.00	1	25	5.87	6.47	25	1	-	0	-	-	-	5.82
52.00	1	25	7.18	7.78	25	1	-	0	-	-	-	7.08
52.00	1	25	7.25	7.85	25	1	-	0	-	-	-	7.17
52.00	1	25	2.62	3.07	25	1	-	0	-	-	-	3.19
52.00	1	25	2.62	3.07	25	1	-	0	-	-	-	3.18
54.00	1	25	2.06	2.51	25	1	-	0	-	-	-	2.57
54.00	1	25	2.06	2.51	25	1	-	0	-	-	-	2.57
54.00	1	25	8.68	9.28	25	1	-	0	-	-	-	8.54
54.00	1	25	8.60	9.20	25	1	-	0	-	-	-	8.46
56.00	1	25	10.11	10.71	25	1	-	0	-	-	-	9.94
56.00	1	25	10.22	10.82	25	1	-	0	-	-	-	10.06
56.00	1	25	1.69	1.94	25	1	-	0	-	-	-	2.08
58.00	1	25	1.30	1.55	25	1	-	0	-	-	-	1.64
58.00	1	25	11.83	12.43	25	1	-	0	-	-	-	11.63
58.00	1	25	11.71	12.31	25	1	-	0	-	-	-	11.51
60.00	1	25	13.37	13.97	25	1	-	0	-	-	-	13.15
60.00	1	25	13.53	14.13	25	1	-	0	-	-	-	13.33
60.00	1	25	0.99	1.24	25	1	-	0	-	-	-	1.31
13.00	1	25	33.69	34.29	25	1	-	0	-	-	-	34.64
13.00	-	-	-	0.15	25	1	-	0	-	-	-	-
13.50	-	-	-	0.15	25	1	-	0	-	-	-	-
13.50	1	25	33.20	33.80	25	1	-	0	-	-	-	34.14
14.00	1	25	32.71	33.31	25	1	-	0	-	-	-	33.65
14.00	-	-	-	0.15	25	1	-	0	-	-	-	-
14.50	-	-	-	0.15	25	1	-	0	-	-	-	-
14.50	1	25	32.22	32.82	25	1	-	0	-	-	-	33.15
15.00	1	25	31.72	32.32	25	1	-	0	-	-	-	32.66
15.00	-	-	-	0.15	25	1	-	0	-	-	-	0.01
15.50	-	-	-	0.15	25	1	-	0	-	-	-	0.01
15.50	1	25	31.23	31.83	25	1	-	0	-	-	-	32.17
16.00	1	25	30.74	31.34	25	1	-	0	-	-	-	31.67
16.00	-	-	-	0.15	25	1	-	0	-	-	-	0.01
16.50	-	-	-	0.15	25	1	-	0	-	-	-	0.01
16.50	1	25	30.25	30.85	25	1	-	0	-	-	-	31.18
17.00	1	25	29.76	30.36	25	1	-	0	-	-	-	30.69
17.00	-	-	-	0.15	25	1	-	0	-	-	-	0.02
17.50	-	-	-	0.15	25	1	-	0	-	-	-	0.02
17.50	1	25	29.27	29.87	25	1	-	0	-	-	-	30.19
18.00	1	25	28.78	29.38	25	1	-	0	-	-	-	29.70
18.00	-	-	-	0.15	25	1	-	0	-	-	-	0.03
18.50	-	-	-	0.15	25	1	-	0	-	-	-	0.03
18.50	1	25	28.29	28.89	25	1	-	0	-	-	-	29.21
19.00	1	25	27.80	28.40	25	1	-	0	-	-	-	28.72
19.00	-	-	-	0.15	25	1	-	0	-	-	-	0.04
19.50	-	-	-	0.15	25	1	-	0	-	-	-	0.04
19.50	1	25	27.31	27.91	25	1	-	0	-	-	-	28.23
20.00	1	25	0.01	0.16	25	1	-	0	-	-	-	0.05
20.00	1	25	26.82	27.42	25	1	-	0	-	-	-	27.74
21.00	1	25	25.85	26.45	25	1	-	0	-	-	-	26.77
21.00	-	-	-	0.42	25	1	-	0	-	-	-	0.07
22.00	-	-	-	0.45	25	1	-	0	-	-	-	0.10
22.00	1	25	24.89	25.49	25	1	-	0	-	-	-	25.80
23.00	1	25	23.92	24.52	25	1	-	0	-	-	-	24.84
23.00	-	-	-	0.48	25	1	-	0	-	-	-	0.13
24.00	-	-	-	0.52	25	1	-	0	-	-	-	0.17
24.00	1	25	22.97	23.57	25	1	-	0	-	-	-	23.89
25.00	1	25	22.02	22.62	25	1	-	0	-	-	-	22.93
25.00	1	25	0.01	0.57	25	1	-	0	-	-	-	0.21
26.00	1	25	0.06	0.62	25	1	-	0	-	-	-	0.28
26.00	1	25	21.07	21.67	25	1	-	0	-	-	-	22.00
27.00	1	25	20.14	20.74	25	1	-	0	-	-	-	21.08
27.00	1	25	0.12	0.68	25	1	-	0	-	-	-	0.34
28.00	1	25	0.19	0.75	25	1	-	0	-	-	-	0.41
28.00	1	25	19.21	19.81	25	1	-	0	-	-	-	20.15
29.00	1	25	18.30	18.90	25	1	-	0	-	-	-	19.25
29.00	1	25	0.27	0.83	25	1	-	0	-	-	-	0.51
30.00	1	25	0.36	0.92	25	1	-	0	-	-	-	0.62
30.00	1	25	17.40	18.00	25	1	-	0	-	-	-	18.37
31.00	1	25	16.50	17.10	25	1	-	0	-	-	-	17.48
31.00	1	25	0.46	1.02	25	1	-	0	-	-	-	0.73
32.00	1	25	0.38	1.34	25	1	-	0	-	-	-	0.86
32.00	1	25	15.63	16.23	25	1	-	0	-	-	-	16.62
33.00	1	25	14.77	15.37	25	1	-	0	-	-	-	15.79
33.00	1	25	0.52	1.48	25	1	-	0	-	-	-	1.03
34.00	1	25	0.67	1.63	25	1	-	0	-	-	-	1.19
34.00	1	25	13.93	14.53	25	1	-	0	-	-	-	14.96
35.00	1	25	13.10	13.70	25	1	-	0	-	-	-	14.13
35.00	1	25	0.84	1.80	25	1	-	0	-	-	-	1.35
36.00	1	25	1.04	2.00	25	1	-	0	-	-	-	1.57
36.00	1	25	12.30	12.90	25	1	-	0	-	-	-	13.36
37.00	1	25	11.53	12.13	25	1	-	0	-	-	-	12.61
37.00	1	25	11.48	12.08	25	1	-	0	-	-	-	12.56
37.00	1	25	1.26	2.22	25	1	-	0	-	-	-	1.81
38.00	1	25	1.50	2.54	25	1	-	0	-	-	-	2.05
38.00	1	25	10.78	11.38	25	1	-	0	-	-	-	11.85
38.00	1	25	10.74	11.34	25	1	-	0	-	-	-	11.82
39.00	1	25	10.02	10.62	25	1	-	0	-	-	-	11.09
39.00	1	25	10.06	10.66	25	1	-	0	-	-	-	11.10
39.00	1	25	2.01	2.46	25	1	-	0	-	-	-	2.29
40.00	1	25	2.27	2.72	25	1	-	0	-	-	-	2.60
40.00	1	25	2.26	2.71	25	1	-	0	-	-	-	2.57
40.00	1	25	9.36	9.96	25	1	-	0	-	-	-	10.42
40.00	1	25	9.33	9.93	25	1	-	0	-	-	-	10.39
41.00	1	25	8.68	9.28	25	1	-	0	-	-	-	9.72
41.00	1	25	8.70	9.30	25	1	-	0	-	-	-	9.75
41.00	1	25	2.59	3.04	25	1	-	0	-	-	-	2.88
41.00	1	25	2.61	3.06	25	1	-	0	-	-	-	2.93
42.00	1	25	2.97	3.42	25	1	-	0	-	-	-	3.25
42.00	1	25	2.95	3.40	25	1	-	0	-	-	-	3.21
42.00	1	25	8.07	8.67	25	1	-	0	-	-	-	9.09
42.00	1	25	8.05	8.65	25	1	-	0	-	-	-	9.06
43.00	1	25	7.46	8.06	25	1	-	0	-	-	-	8.43
43.00	1	25	7.48	8.08	25	1	-	0	-	-	-	8.42
43.00	1	25	3.34	3.79	25	1	-	0	-	-	-	3.57
43.00	1	25	3.36	3.81	25	1	-	0	-	-	-	3.58
44.00	1	25	3.79	4.24	25	1	-	0	-	-	-	3.99
44.00	1	25	3.76	4.21	25	1	-	0	-	-	-	3.95
44.00	1	25	6.91	7.51	25	1	-	0	-	-	-	7.84
44.00	1	25	6.90	7.50	25	1	-	0	-	-	-	7.82
45.00	1	25	6.36	6.96	25	1	-	0	-	-	-	7.24
45.00	1	25	6.38	6.98	25	1	-	0	-	-	-	7.28
45.00	1	25	4.21	4.66	25	1	-	0	-	-	-	4.35
45.00	1	25	4.25	4.70	25	1	-	0	-	-	-	4.41
46.00	1	25	4.74	5.19	25	1	-	0	-	-	-	4.84
46.00	1	25	4.70	5.15	25	1	-	0	-	-	-	4.78
46.00	1	25	5.87	6.47	25	1	-	0	-	-	-	6.71
46.00	1	25	5.86	6.46	25	1	-	0	-	-	-	6.69
47.00	1	25	5.40	6.00	25	1	-	0	-	-	-	6.16
47.00	1	25	5.40	6.00	25	1	-	0	-	-	-	6.14
47.00	1	25	5.14	5.74	25	1	-	0	-	-	-	5.24
47.00	1	25	5.19	5.79	25	1	-	0	-	-	-	5.26
48.00	1	25	5.69	6.29	25	1	-	0	-	-	-	5.73
48.00	1	25	5.74	6.34	25	1	-	0	-	-	-	5.79
48.00	1	25	5.01	5.61	25	1	-	0	-	-	-	5.67
48.00	1	25	5.01	5.61	25	1	-	0	-	-	-	5.66
49.00	1	25	4.63	5.08	25	1	-	0	-	-	-	5.24
49.00	1	25	6.32	6.92	25	1	-	0	-	-	-	6.34
49.00	1	25	6.26	6.86	25	1	-	0	-	-	-	6.26
50.00	1	25	6.87	7.47	25	1	-	0	-	-	-	6.82
50.00	1	25	6.93	7.53	25	1	-	0	-	-	-	6.90
50.00	1	10	4.30	4.69	25	1	-	0	-	-	-	4.81
52.00	1	25	3.56	4.01	25	1	-	0	-	-	-	4.01
52.00	1	25	3.55	4.00	25	1	-	0	-	-	-	4.01
52.00	1	25	8.23	8.83	25	1	-	0	-	-	-	8.09
52.00	1	25	8.15	8.75	25	1	-	0	-	-	-	8.02
54.00	1	25	9.53	10.13	25	1	-	0	-	-	-	9.31
54.00	1	25	9.61	10.21	25	1	-	0	-	-	-	9.41
54.00	1	25	2.96	3.41	25	1	-	0	-	-	-	3.33
54.00	1	25	2.96	3.41	25	1	-	0	-	-	-	3.35
56.00	1	25	2.45	2.90	25	1	-	0	-	-	-	2.72
56.00	1	25	2.45	2.90	25	1	-	0	-	-	-	2.73
56.00	1	25	11.09	11.69	25	1	-	0	-	-	-	10.78
56.00	1	25	10.99	11.59	25	1	-	0	-	-	-	10.68
58.00	1	25	12.52	13.12	25	1	-	0	-	-	-	12.15
58.00	1	25	12.64	13.24	25	1	-	0	-	-	-	12.29
58.00	1	25	2.01	2.46	25	1	-	0	-	-	-	2.24
60.00	1	25	1.49	2.53	25	1	-	0	-	-	-	1.77
60.00	1	25	14.25	14.85	25	1	-	0	-	-	-	13.81
60.00	1	25	14.11	14.71	25	1	-	0	-	-	-	13.69
6.50	-	-	-	0.15	25	1	-	0	-	-	-	-
6.50	1	25	40.12	40.72	25	1	-	0	-	-	-	41.07
6.75	1	25	39.88	40.48	25	1	-	0	-	-	-	40.82
6.75	-	-	-	0.15	25	1	-	0	-	-	-	-
7.00	-	-	-	0.15	25	1	-	0	-	-	-	-
7.00	1	25	39.63	40.23	25	1	-	0	-	-	-	40.57
7.25	1	25	39.38	39.98	25	1	-	0	-	-	-	40.33
7.25	-	-	-	0.15	25	1	-	0	-	-	-	-
7.50	-	-	-	0.15	25	1	-	0	-	-	-	-
7.50	1	25	39.13	39.73	25	1	-	0	-	-	-	40.08
7.75	1	25	38.89	39.49	25	1	-	0	-	-	-	39.83
7.75	-	-	-	0.15	25	1	-	0	-	-	-	-
8.00	-	-	-	0.15	25	1	-	0	-	-	-	-
8.00	1	25	38.64	39.24	25	1	-	0	-	-	-	39.58
8.25	1	25	38.39	38.99	25	1	-	0	-	-	-	39.34
8.25	-	-	-	0.15	25	1	-	0	-	-	-	-
8.50	-	-	-	0.15	25	1	-	0	-	-	-	-
8.50	1	25	38.14	38.74	25	1	-	0	-	-	-	39.09
8.75	1	25	37.90	38.50	25	1	-	0	-	-	-	38.84
8.75	-	-	-	0.15	25	1	-	0	-	-	-	-
9.00	-	-	-	0.15	25	1	-	0	-	-	-	-
9.00	1	25	37.65	38.25	25	1	-	0	-	-	-	38.59
9.25	1	25	37.40	38.00	25	1	-	0	-	-	-	38.35
9.25	-	-	-	0.15	25	1	-	0	-	-	-	-
9.50	-	-	-	0.15	25	1	-	0	-	-	-	-
9.50	1	25	37.16	37.76	25	1	-	0	-	-	-	38.10
9.75	1	25	36.91	37.51	25	1	-	0	-	-	-	37.85
9.75	-	-	-	0.15	25	1	-	0	-	-	-	-
10.00	-	-	-	0.15	25	1	-	0	-	-	-	-
10.00	1	25	36.66	37.26	25	1	-	0	-	-	-	37.60
10.50	1	25	36.17	36.77	25	1	-	0	-	-	-	37.11
10.50	-	-	-	0.15	25	1	-	0	-	-	-	-
11.00	-	-	-	0.15	25	1	-	0	-	-	-	-
11.00	1	25	35.67	36.27	25	1	-	0	-	-	-	36.62
11.50	1	25	35.18	35.78	25	1	-	0	-	-	-	36.12
11.50	-	-	-	0.15	25	1	-	0	-	-	-	-
12.00	-	-	-	0.15	25	1	-	0	-	-	-	-
12.00	1	25	34.69	35.29	25	1	-	0	-	-	-	35.63
12.50	1	25	34.19	34.79	25	1	-	0	-	-	-	35.13
12.50	-	-	-	0.15	25	1	-	0	-	-	-	-
13.00	-	-	-	0.15	25	1	-	0	-	-	-	0.01
13.00	1	25	33.70	34.30	25	1	-	0	-	-	-	34.64
13.50	1	25	33.21	33.81	25	1	-	0	-	-	-	34.14
13.50	-	-	-	0.15	25	1	-	0	-	-	-	0.01
14.00	-	-	-	0.15	25	1	-	0	-	-	-	0.01
14.00	1	25	32.72	33.32	25	1	-	0	-	-	-	33.65
14.50	1	25	32.23	32.83	25	1	-	0	-	-	-	33.16
14.50	-	-	-	0.15	25	1	-	0	-	-	-	0.01
15.00	-	-	-	0.15	25	1	-	0	-	-	-	0.02
15.00	1	25	31.74	32.34	25	1	-	0	-	-	-	32.67
15.50	1	25	31.25	31.85	25	1	-	0	-	-	-	32.17
15.50	-	-	-	0.15	25	1	-	0	-	-	-	0.02
16.00	-	-	-	0.15	25	1	-	0	-	-	-	0.03
16.00	1	25	30.76	31.36	25	1	-	0	-	-	-	31.68
16.50	1	25	30.27	30.87	25	1	-	0	-	-	-	31.19
16.50	-	-	-	0.15	25	1	-	0	-	-	-	0.03
17.00	-	-	-	0.37	25	1	-	0	-	-	-	0.04
17.00	1	25	29.78	30.38	25	1	-	0	-	-	-	30.70
17.50	1	25	29.30	29.90	25	1	-	0	-	-	-	30.21
17.50	-	-	-	0.38	25	1	-	0	-	-	-	0.05
18.00	-	-	-	0.40	25	1	-	0	-	-	-	0.06
18.00	1	25	28.81	29.41	25	1	-	0	-	-	-	29.73
18.50	1	25	28.33	28.93	25	1	-	0	-	-	-	29.24
18.50	-	-	-	0.41	25	1	-	0	-	-	-	0.07
19.00	-	-	-	0.43	25	1	-	0	-	-	-	0.08
19.00	1	25	27.85	28.45	25	1	-	0	-	-	-	28.76
19.50	1	25	27.36	27.96	25	1	-	0	-	-	-	28.27
19.50	-	-	-	0.44	25	1	-	0	-	-	-	0.09
20.00	-	-	-	0.46	25	1	-	0	-	-	-	0.10
20.00	1	25	26.88	27.48	25	1	-	0	-	-	-	27.79
21.00	1	25	25.93	26.53	25	1	-	0	-	-	-	26.84
21.00	-	-	-	0.50	25	1	-	0	-	-	-	0.14
22.00	-	-	-	0.54	25	1	-	0	-	-	-	0.18
22.00	1	25	24.98	25.58	25	1	-	0	-	-	-	25.89
23.00	1	25	24.03	24.63	25	1	-	0	-	-	-	24.95
23.00	1	25	0.04	0.60	25	1	-	0	-	-	-	0.23
24.00	1	25	0.10	0.66	25	1	-	0	-	-	-	0.30
24.00	1	25	23.10	23.70	25	1	-	0	-	-	-	24.03
25.00	1	25	22.17	22.77	25	1	-	0	-	-	-	23.11
25.00	1	25	0.16	0.72	25	1	-	0	-	-	-	0.37
26.00	1	25	0.24	0.80	25	1	-	0	-	-	-	0.43
26.00	1	25	21.25	21.85	25	1	-	0	-	-	-	22.19
27.00	1	25	20.35	20.95	25	1	-	0	-	-	-	21.32
27.00	1	25	0.33	0.89	25	1	-	0	-	-	-	0.54
28.00	1	25	0.42	0.98	25	1	-	0	-	-	-	0.65
28.00	1	25	19.45	20.05	25	1	-	0	-	-	-	20.44
29.00	1	25	18.57	19.17	25	1	-	0	-	-	-	19.57
29.00	1	25	0.33	1.29	25	1	-	0	-	-	-	0.76
30.00	1	25	0.45	1.41	25	1	-	0	-	-	-	0.88
30.00	1	25	17.70	18.30	25	1	-	0	-	-	-	18.71
31.00	1	25	16.85	17.45	25	1	-	0	-	-	-	17.90
31.00	1	25	0.59	1.55	25	1	-	0	-	-	-	1.05
32.00	1	25	0.74	1.70	25	1	-	0	-	-	-	1.22
32.00	1	25	16.02	16.62	25	1	-	0	-	-	-	17.09
33.00	1	25	15.20	15.80	25	1	-	0	-	-	-	16.28
33.00	1	25	0.91	1.87	25	1	-	0	-	-	-	1.39
34.00	1	25	1.10	2.06	25	1	-	0	-	-	-	1.57
34.00	1	25	14.40	15.00	25	1	-	0	-	-	-	15.47
35.00	1	25	13.63	14.23	25	1	-	0	-	-	-	14.74
35.00	1	25	1.31	2.27	25	1	-	0	-	-	-	1.82
36.00	1	25	1.54	2.50	25	1	-	0	-	-	-	2.06
36.00	1	25	12.87	13.47	25	1	-	0	-	-	-	14.00
37.00	1	25	12.15	12.75	25	1	-	0	-	-	-	13.26
37.00	1	25	2.01	2.46	25	1	-	0	-	-	-	2.30
38.00	1	25	2.24	2.69	25	1	-	0	-	-	-	2.55
38.00	1	25	11.44	12.04	25	1	-	0	-	-	-	12.52
39.00	1	25	10.76	11.36	25	1	-	0	-	-	-	11.85
39.00	1	25	2.55	3.00	25	1	-	0	-	-	-	2.87
40.00	1	25	2.88	3.33	25	1	-	0	-	-	-	3.20
40.00	1	25	10.11	10.71	25	1	-	0	-	-	-	11.20
41.00	1	25	9.48	10.08	25	1	-	0	-	-	-	10.55
41.00	1	25	3.24	3.69	25	1	-	0	-	-	-	3.53
42.00	1	25	3.63	4.08	25	1	-	0	-	-	-	3.86
42.00	1	25	8.88	9.48	25	1	-	0	-	-	-	9.90
43.00	1	25	8.32	8.92	25	1	-	0	-	-	-	9.28
43.00	1	25	4.05	4.50	25	1	-	0	-	-	-	4.24
44.00	1	25	4.49	4.94	25	1	-	0	-	-	-	4.67
44.00	1	25	7.77	8.37	25	1	-	0	-	-	-	8.73
44.00	1	25	7.77	8.37	25	1	-	0	-	-	-	8.71
45.00	1	25	7.26	7.86	25	1	-	0	-	-	-	8.14
45.00	1	25	7.26	7.86	25	1	-	0	-	-	-	8.17
45.00	1	25	4.96	5.41	25	1	-	0	-	-	-	5.10
46.00	1	25	5.39	5.99	25	1	-	0	-	-	-	5.53
46.00	1	25	5.32	5.92	25	1	-	0	-	-	-	5.45
46.00	1	25	6.77	7.37	25	1	-	0	-	-	-	7.62
46.00	1	25	6.77	7.37	25	1	-	0	-	-	-	7.60
47.00	1	25	6.32	6.92	25	1	-	0	-	-	-	7.08
47.00	1	25	6.32	6.92	25	1	-	0	-	-	-	7.06
47.00	1	25	5.85	6.45	25	1	-	0	-	-	-	5.91
47.00	1	25	5.92	6.52	25	1	-	0	-	-	-	5.96
48.00	1	25	6.40	7.00	25	1	-	0	-	-	-	6.41
48.00	1	25	6.48	7.08	25	1	-	0	-	-	-	6.50
48.00	1	25	5.88	6.48	25	1	-	0	-	-	-	6.60
48.00	1	25	5.89	6.49	25	1	-	0	-	-	-	6.60
49.00	1	25	5.48	6.08	25	1	-	0	-	-	-	6.17
49.00	1	25	5.48	6.08	25	1	-	0	-	-	-	6.20
49.00	1	25	7.07	7.67	25	1	-	0	-	-	-	7.08
49.00	1	25	6.97	7.57	25	1	-	0	-	-	-	6.96
50.00	1	25	7.57	8.17	25	1	-	0	-	-	-	7.53
50.00	1	25	7.67	8.27	25	1	-	0	-	-	-	7.66
50.00	1	25	5.10	5.70	25	1	-	0	-	-	-	5.79
50.00	1	25	5.10	5.70	25	1	-	0	-	-	-	5.76
52.00	1	25	4.48	4.93	25	1	-	0	-	-	-	4.97
52.00	1	25	8.97	9.57	25	1	-	0	-	-	-	8.83
52.00	1	25	8.84	9.44	25	1	-	0	-	-	-	8.73
54.00	1	25	10.34	10.94	25	1	-	0	-	-	-	10.18
54.00	1	25	3.87	4.32	25	1	-	0	-	-	-	4.35
56.00	1	25	3.34	3.79	25	1	-	0	-	-	-	3.73
56.00	1	25	11.79	12.39	25	1	-	0	-	-	-	11.55
58.00	1	25	13.31	13.91	25	1	-	0	-	-	-	13.00
58.00	1	25	2.87	3.32	25	1	-	0	-	-	-	3.18
60.00	1	25	2.45	2.90	25	1	-	0	-	-	-	2.74
60.00	1	25	14.88	15.48	25	1	-	0	-	-	-	14.55
13.00	-	-	-	0.20	25	1	-	0	-	-	-	0.01
13.00	1	25	33.64	34.44	25	1	-	0	-	-	-	34.64
13.50	1	25	33.15	33.95	25	1	-	0	-	-	-	34.14
13.50	-	-	-	0.20	25	1	-	0	-	-	-	0.01
14.00	-	-	-	0.20	25	1	-	0	-	-	-	0.02
14.00	1	25	32.66	33.46	25	1	-	0	-	-	-	33.65
14.50	1	25	32.18	32.98	25	1	-	0	-	-	-	33.16
14.50	1	25	0.01	0.21	25	1	-	0	-	-	-	0.02
15.00	1	25	0.02	0.22	25	1	-	0	-	-	-	0.03
15.00	1	25	31.70	32.50	25	1	-	0	-	-	-	32.67
15.50	1	25	31.21	32.01	25	1	-	0	-	-	-	32.18
16.00	1	25	30.73	31.53	25	1	-	0	-	-	-	31.69
16.50	1	25	30.25	31.05	25	1	-	0	-	-	-	31.21
17.00	1	25	29.77	30.57	25	1	-	0	-	-	-	30.73
17.50	1	25	29.30	30.10	25	1	-	0	-	-	-	30.25
18.00	1	25	28.82	29.62	25	1	-	0	-	-	-	29.77
18.50	1	25	28.35	29.15	25	1	-	0	-	-	-	29.29
19.00	1	25	27.87	28.67	25	1	-	0	-	-	-	28.82
19.50	1	25	27.40	28.20	25	1	-	0	-	-	-	28.35
20.00	1	25	26.93	27.73	25	1	-	0	-	-	-	27.88
21.00	1	25	26.00	26.80	25	1	-	0	-	-	-	26.95
22.00	1	25	25.07	25.87	25	1	-	0	-	-	-	26.02
23.00	1	25	24.15	24.95	25	1	-	0	-	-	-	25.12
24.00	1	25	23.24	24.04	25	1	-	0	-	-	-	24.21
25.00	1	25	22.35	23.15	25	1	-	0	-	-	-	23.30
26.00	1	25	21.46	22.26	25	1	-	0	-	-	-	22.44
27.00	1	25	20.58	21.38	25	1	-	0	-	-	-	21.57
28.00	1	25	19.71	20.51	25	1	-	0	-	-	-	20.71
29.00	1	25	18.86	19.66	25	1	-	0	-	-	-	19.85
30.00	1	25	18.02	18.82	25	1	-	0	-	-	-	19.05
31.00	1	25	17.20	18.00	25	1	-	0	-	-	-	18.24
32.00	1	25	16.39	17.19	25	1	-	0	-	-	-	17.43
33.00	1	25	15.60	16.40	25	1	-	0	-	-	-	16.63
34.00	1	25	14.83	15.63	25	1	-	0	-	-	-	15.89
35.00	1	25	14.08	14.88	25	1	-	0	-	-	-	15.16
36.00	1	25	13.36	14.16	25	1	-	0	-	-	-	14.43
36.00	1	25	2.06	2.66	25	1	-	0	-	-	-	2.34
37.00	1	25	2.33	2.93	25	1	-	0	-	-	-	2.58
37.00	1	25	12.65	13.45	25	1	-	0	-	-	-	13.69
38.00	1	25	11.97	12.77	25	1	-	0	-	-	-	13.00
38.00	1	25	2.63	3.23	25	1	-	0	-	-	-	2.87
39.00	1	25	2.96	3.56	25	1	-	0	-	-	-	3.21
39.00	1	25	11.31	12.11	25	1	-	0	-	-	-	12.36
40.00	1	25	10.68	11.48	25	1	-	0	-	-	-	11.71
40.00	1	25	3.31	3.91	25	1	-	0	-	-	-	3.54
41.00	1	25	3.69	4.29	25	1	-	0	-	-	-	3.88
41.00	1	25	10.08	10.88	25	1	-	0	-	-	-	11.07
42.00	1	25	9.50	10.30	25	1	-	0	-	-	-	10.42
42.00	1	25	4.09	4.69	25	1	-	0	-	-	-	4.21
43.00	1	25	4.52	5.12	25	1	-	0	-	-	-	4.62
43.00	1	25	8.94	9.74	25	1	-	0	-	-	-	9.84
44.00	1	25	8.41	9.21	25	1	-	0	-	-	-	9.29
44.00	1	25	4.97	5.57	25	1	-	0	-	-	-	5.05
45.00	1	25	5.35	6.15	25	1	-	0	-	-	-	5.49
45.00	1	25	7.91	8.71	25	1	-	0	-	-	-	8.74
46.00	1	25	7.43	8.23	25	1	-	0	-	-	-	8.19
46.00	1	25	5.86	6.66	25	1	-	0	-	-	-	5.92
47.00	1	25	6.40	7.20	25	1	-	0	-	-	-	6.36
47.00	1	25	6.98	7.78	25	1	-	0	-	-	-	7.64
48.00	1	25	6.55	7.35	25	1	-	0	-	-	-	7.19
48.00	1	25	6.95	7.75	25	1	-	0	-	-	-	6.90
49.00	1	25	7.53	8.33	25	1	-	0	-	-	-	7.48
49.00	1	25	6.14	6.94	25	1	-	0	-	-	-	6.78
50.00	1	25	5.76	6.56	25	1	-	0	-	-	-	6.38
50.00	1	25	8.14	8.94	25	1	-	0	-	-	-	8.06
52.00	1	25	9.41	10.21	25	1	-	0	-	-	-	9.23
52.00	1	25	5.05	5.85	25	1	-	0	-	-	-	5.57
54.00	1	25	4.52	5.12	25	1	-	0	-	-	-	4.91
54.00	1	25	10.77	11.57	25	1	-	0	-	-	-	10.56
56.00	1	25	12.19	12.99	25	1	-	0	-	-	-	11.93
56.00	1	25	3.96	4.56	25	1	-	0	-	-	-	4.30
58.00	1	25	3.46	4.06	25	1	-	0	-	-	-	3.69
58.00	1	25	13.68	14.48	25	1	-	0	-	-	-	13.33
60.00	1	25	15.23	16.03	25	1	-	0	-	-	-	14.87
60.00	1	25	3.01	3.61	25	1	-	0	-	-	-	3.25
6.50	1	25	39.24	41.45	25	1	-	0	-	-	-	41.07
6.50	-	-	-	0.28	25	1	-	0	-	-	-	-
6.75	-	-	-	0.28	25	1	-	0	-	-	-	-
6.75	1	25	38.99	41.20	25	1	-	0	-	-	-	40.82
7.00	1	25	38.74	40.95	25	1	-	0	-	-	-	40.57
7.00	-	-	-	0.29	25	1	-	0	-	-	-	-
7.25	-	-	-	0.29	25	1	-	0	-	-	-	-
7.25	1	25	38.49	40.70	25	1	-	0	-	-	-	40.33
7.50	1	25	38.25	40.46	25	1	-	0	-	-	-	40.08
7.50	-	-	-	0.29	25	1	-	0	-	-	-	-
7.75	-	-	-	0.29	25	1	-	0	-	-	-	-
7.75	1	25	38.00	40.21	25	1	-	0	-	-	-	39.83
8.00	1	25	37.75	39.96	25	1	-	0	-	-	-	39.58
8.00	-	-	-	0.29	25	1	-	0	-	-	-	-
8.25	-	-	-	0.29	25	1	-	0	-	-	-	-
8.25	1	25	37.51	39.72	25	1	-	0	-	-	-	39.34
8.50	1	25	37.26	39.47	25	1	-	0	-	-	-	39.09
8.50	-	-	-	0.29	25	1	-	0	-	-	-	-
8.75	-	-	-	0.29	25	1	-	0	-	-	-	-
8.75	1	25	37.01	39.22	25	1	-	0	-	-	-	38.84
9.00	1	25	36.77	38.98	25	1	-	0	-	-	-	38.60
9.00	-	-	-	0.29	25	1	-	0	-	-	-	-
9.25	-	-	-	0.30	25	1	-	0	-	-	-	-
9.25	1	25	36.52	38.73	25	1	-	0	-	-	-	38.35
9.50	1	25	36.27	38.48	25	1	-	0	-	-	-	38.10
9.50	-	-	-	0.30	25	1	-	0	-	-	-	-
9.75	-	-	-	0.30	25	1	-	0	-	-	-	-
9.75	1	25	36.03	38.24	25	1	-	0	-	-	-	37.85
10.00	1	25	35.78	37.99	25	1	-	0	-	-	-	37.61
10.00	-	-	-	0.30	25	1	-	0	-	-	-	-
10.50	-	-	-	0.31	25	1	-	0	-	-	-	-
10.50	1	25	35.29	37.50	25	1	-	0	-	-	-	37.11
11.00	1	25	34.80	37.01	25	1	-	0	-	-	-	36.62
11.00	-	-	-	0.31	25	1	-	0	-	-	-	-
11.50	-	-	-	0.32	25	1	-	0	-	-	-	0.01
11.50	1	25	34.32	36.52	25	1	-	0	-	-	-	36.12
12.00	1	25	33.83	36.04	25	1	-	0	-	-	-	35.63
12.00	-	-	-	0.33	25	1	-	0	-	-	-	0.01
12.50	-	-	-	0.33	25	1	-	0	-	-	-	0.01
12.50	1	25	33.49	35.55	25	1	-	0	-	-	-	35.14
13.00	1	25	32.86	35.07	25	1	-	0	-	-	-	34.65
13.00	-	-	-	0.34	25	1	-	0	-	-	-	0.01
13.50	-	-	-	0.35	25	1	-	0	-	-	-	0.02
13.50	1	25	32.38	34.59	25	1	-	0	-	-	-	34.16
14.00	1	25	31.90	34.11	25	1	-	0	-	-	-	33.69
14.00	-	-	-	0.36	25	1	-	0	-	-	-	0.02
14.50	-	-	-	0.37	25	1	-	0	-	-	-	0.03
14.50	1	25	31.57	33.63	25	1	-	0	-	-	-	33.21
15.00	1	25	30.95	33.16	25	1	-	0	-	-	-	32.73
15.00	-	-	-	0.39	25	1	-	0	-	-	-	0.04
15.50	-	-	-	0.40	25	1	-	0	-	-	-	0.04
15.50	1	25	30.48	32.68	25	1	-	0	-	-	-	32.25
16.00	1	25	30.01	32.21	25	1	-	0	-	-	-	31.77
16.00	-	-	-	0.42	25	1	-	0	-	-	-	0.05
16.50	-	-	-	0.43	25	1	-	0	-	-	-	0.06
16.50	1	25	29.54	31.74	25	1	-	0	-	-	-	31.30
17.00	1	25	29.19	31.27	25	1	-	0	-	-	-	30.82
17.00	-	-	-	0.45	25	1	-	0	-	-	-	0.08
17.50	-	-	-	0.47	25	1	-	0	-	-	-	0.09
17.50	1	25	28.60	30.81	25	1	-	0	-	-	-	30.35
18.00	1	25	28.26	30.34	25	1	-	0	-	-	-	29.88
18.00	-	-	-	0.49	25	1	-	0	-	-	-	0.10
18.50	-	-	-	0.52	25	1	-	0	-	-	-	0.12
18.50	1	25	27.80	29.88	25	1	-	0	-	-	-	29.41
19.00	1	25	27.34	29.42	25	1	-	0	-	-	-	28.95
19.00	-	-	-	0.54	25	1	-	0	-	-	-	0.14
19.50	1	25	0.01	0.57	25	1	-	0	-	-	-	0.16
19.50	1	25	26.88	28.96	25	1	-	0	-	-	-	28.48
20.00	1	25	26.31	28.51	25	1	-	0	-	-	-	28.02
20.00	1	25	0.04	0.60	25	1	-	0	-	-	-	0.18
21.00	1	25	0.10	0.66	25	1	-	0	-	-	-	0.22
21.00	1	25	25.52	27.60	25	1	-	0	-	-	-	27.09
22.00	1	25	24.51	26.71	25	1	-	0	-	-	-	26.19
22.00	1	25	0.17	0.73	25	1	-	0	-	-	-	0.30
23.00	1	25	0.25	0.81	25	1	-	0	-	-	-	0.37
23.00	1	25	23.62	25.82	25	1	-	0	-	-	-	25.29
24.00	1	25	22.84	24.94	25	1	-	0	-	-	-	24.39
24.00	1	25	0.34	0.90	25	1	-	0	-	-	-	0.44
25.00	1	25	0.45	1.01	25	1	-	0	-	-	-	0.54
25.00	1	25	21.97	24.07	25	1	-	0	-	-	-	23.52
26.00	1	25	21.12	23.22	25	1	-	0	-	-	-	22.66
26.00	1	25	0.36	1.32	25	1	-	0	-	-	-	0.65
27.00	1	25	0.48	1.44	25	1	-	0	-	-	-	0.77
27.00	1	25	20.28	22.37	25	1	-	0	-	-	-	21.80
28.00	1	25	19.45	21.54	25	1	-	0	-	-	-	20.95
28.00	1	25	0.62	1.58	25	1	-	0	-	-	-	0.88
29.00	1	25	0.77	1.73	25	1	-	0	-	-	-	1.05
29.00	1	25	18.63	20.72	25	1	-	0	-	-	-	20.14
30.00	1	25	17.83	19.91	25	1	-	0	-	-	-	19.34
30.00	1	25	0.93	1.89	25	1	-	0	-	-	-	1.23
31.00	1	25	1.11	2.07	25	1	-	0	-	-	-	1.40
31.00	1	25	17.04	19.13	25	1	-	0	-	-	-	18.54
32.00	1	25	16.28	18.35	25	1	-	0	-	-	-	17.75
32.00	1	25	1.31	2.27	25	1	-	0	-	-	-	1.57
33.00	1	25	1.53	2.49	25	1	-	0	-	-	-	1.80
33.00	1	25	15.53	17.60	25	1	-	0	-	-	-	16.99
34.00	1	25	14.80	16.87	25	1	-	0	-	-	-	16.27
34.00	1	25	1.77	2.73	25	1	-	0	-	-	-	2.05
35.00	1	25	1.62	3.38	25	1	-	0	-	-	-	2.30
35.00	1	25	14.09	16.15	25	1	-	0	-	-	-	15.55
36.00	1	25	13.40	15.46	25	1	-	0	-	-	-	14.82
36.00	1	25	1.90	3.66	25	1	-	0	-	-	-	2.55
37.00	1	25	2.20	3.96	25	1	-	0	-	-	-	2.80
37.00	1	25	12.73	14.78	25	1	-	0	-	-	-	14.10
38.00	1	25	12.09	14.13	25	1	-	0	-	-	-	13.46
38.00	1	25	2.52	4.28	25	1	-	0	-	-	-	3.14
39.00	1	25	2.86	4.62	25	1	-	0	-	-	-	3.48
39.00	1	25	11.46	13.50	25	1	-	0	-	-	-	12.83
40.00	1	25	10.83	12.89	25	1	-	0	-	-	-	12.19
40.00	1	25	3.23	4.99	25	1	-	0	-	-	-	3.82
41.00	1	25	3.61	5.37	25	1	-	0	-	-	-	4.16
41.00	1	25	10.23	12.30	25	1	-	0	-	-	-	11.55
42.00	1	25	9.67	11.73	25	1	-	0	-	-	-	10.91
42.00	1	25	4.02	5.78	25	1	-	0	-	-	-	4.51
43.00	1	25	4.46	6.22	25	1	-	0	-	-	-	4.95
43.00	1	25	9.14	11.19	25	1	-	0	-	-	-	10.37
44.00	1	25	8.74	10.66	25	1	-	0	-	-	-	9.83
44.00	1	25	4.91	6.82	25	1	-	0	-	-	-	5.38
45.00	1	25	5.39	7.30	25	1	-	0	-	-	-	5.82
45.00	1	25	8.25	10.16	25	1	-	0	-	-	-	9.29
46.00	1	25	7.77	9.68	25	1	-	0	-	-	-	8.75
46.00	1	25	5.89	7.80	25	1	-	0	-	-	-	6.26
47.00	1	25	6.41	8.33	25	1	-	0	-	-	-	6.71
47.00	1	25	7.32	9.23	25	1	-	0	-	-	-	8.21
48.00	1	25	6.87	8.79	25	1	-	0	-	-	-	7.77
48.00	1	25	6.95	8.87	25	1	-	0	-	-	-	7.25
49.00	1	25	7.52	9.44	25	1	-	0	-	-	-	7.84
49.00	1	25	6.46	8.37	25	1	-	0	-	-	-	7.37
50.00	1	25	6.05	7.97	25	1	-	0	-	-	-	6.97
50.00	1	25	8.10	10.02	25	1	-	0	-	-	-	8.42
52.00	1	25	9.34	11.25	25	1	-	0	-	-	-	9.60
52.00	1	25	5.33	7.24	25	1	-	0	-	-	-	6.17
54.00	1	25	4.67	6.58	25	1	-	0	-	-	-	5.49
54.00	1	25	10.65	12.56	25	1	-	0	-	-	-	10.91
56.00	1	25	12.04	13.95	25	1	-	0	-	-	-	12.29
56.00	1	25	4.08	5.99	25	1	-	0	-	-	-	4.90
58.00	1	25	3.54	5.46	25	1	-	0	-	-	-	4.30
58.00	1	25	13.50	15.41	25	1	-	0	-	-	-	13.68
60.00	1	25	15.02	16.94	25	1	-	0	-	-	-	15.18
60.00	1	25	3.09	5.00	25	1	-	0	-	-	-	3.79
8.75	1	25	37.02	39.23	25	1	-	0	-	-	-	38.84
8.75	-	-	-	0.30	25	1	-	0	-	-	-	-
9.00	-	-	-	0.31	25	1	-	0	-	-	-	-
9.00	1	25	36.78	38.99	25	1	-	0	-	-	-	38.59
9.25	1	25	36.53	38.74	25	1	-	0	-	-	-	38.35
9.25	-	-	-	0.31	25	1	-	0	-	-	-	-
9.50	-	-	-	0.31	25	1	-	0	-	-	-	-
9.50	1	25	36.29	38.50	25	1	-	0	-	-	-	38.10
9.75	1	25	36.05	38.26	25	1	-	0	-	-	-	37.85
9.75	-	-	-	0.32	25	1	-	0	-	-	-	-
10.00	-	-	-	0.32	25	1	-	0	-	-	-	-
10.00	1	25	35.81	38.02	25	1	-	0	-	-	-	37.60
10.50	1	25	35.32	37.53	25	1	-	0	-	-	-	37.11
10.50	-	-	-	0.33	25	1	-	0	-	-	-	0.01
11.00	-	-	-	0.34	25	1	-	0	-	-	-	0.01
11.00	1	25	34.85	37.05	25	1	-	0	-	-	-	36.62
11.50	1	25	34.37	36.58	25	1	-	0	-	-	-	36.12
11.50	-	-	-	0.35	25	1	-	0	-	-	-	0.01
12.00	-	-	-	0.36	25	1	-	0	-	-	-	0.01
12.00	1	25	33.89	36.10	25	1	-	0	-	-	-	35.63
12.50	1	25	33.42	35.63	25	1	-	0	-	-	-	35.15
12.50	-	-	-	0.37	25	1	-	0	-	-	-	0.02
13.00	-	-	-	0.38	25	1	-	0	-	-	-	0.03
13.00	1	25	32.95	35.16	25	1	-	0	-	-	-	34.67
13.50	1	25	32.49	34.69	25	1	-	0	-	-	-	34.19
13.50	-	-	-	0.40	25	1	-	0	-	-	-	0.03
14.00	-	-	-	0.41	25	1	-	0	-	-	-	0.04
14.00	1	25	32.02	34.23	25	1	-	0	-	-	-	33.71
14.50	1	25	31.68	33.76	25	1	-	0	-	-	-	33.24
14.50	-	-	-	0.43	25	1	-	0	-	-	-	0.05
15.00	-	-	-	0.45	25	1	-	0	-	-	-	0.06
15.00	1	25	31.22	33.30	25	1	-	0	-	-	-	32.76
15.50	1	25	30.76	32.84	25	1	-	0	-	-	-	32.29
15.50	-	-	-	0.47	25	1	-	0	-	-	-	0.07
16.00	-	-	-	0.50	25	1	-	0	-	-	-	0.08
16.00	1	25	30.18	32.39	25	1	-	0	-	-	-	31.81
16.50	1	25	29.85	31.93	25	1	-	0	-	-	-	31.34
16.50	-	-	-	0.52	25	1	-	0	-	-	-	0.09
17.00	-	-	-	0.55	25	1	-	0	-	-	-	0.11
17.00	1	25	29.28	31.48	25	1	-	0	-	-	-	30.87
17.50	1	25	28.83	31.03	25	1	-	0	-	-	-	30.40
17.50	1	25	0.02	0.58	25	1	-	0	-	-	-	0.13
18.00	1	25	0.05	0.61	25	1	-	0	-	-	-	0.16
18.00	1	25	28.50	30.58	25	1	-	0	-	-	-	29.94
18.50	1	25	28.08	30.14	25	1	-	0	-	-	-	29.47
18.50	1	25	0.08	0.64	25	1	-	0	-	-	-	0.18
19.00	1	25	0.11	0.67	25	1	-	0	-	-	-	0.20
19.00	1	25	27.61	29.69	25	1	-	0	-	-	-	29.01
19.50	1	25	27.05	29.25	25	1	-	0	-	-	-	28.54
19.50	1	25	0.15	0.71	25	1	-	0	-	-	-	0.22
20.00	1	25	0.19	0.75	25	1	-	0	-	-	-	0.26
20.00	1	25	26.73	28.81	25	1	-	0	-	-	-	28.09
21.00	1	25	25.74	27.94	25	1	-	0	-	-	-	27.19
21.00	1	25	0.28	0.84	25	1	-	0	-	-	-	0.33
22.00	1	25	0.38	0.94	25	1	-	0	-	-	-	0.40
22.00	1	25	25.03	27.08	25	1	-	0	-	-	-	26.29
23.00	1	25	24.15	26.23	25	1	-	0	-	-	-	25.40
23.00	1	25	0.50	1.06	25	1	-	0	-	-	-	0.48
24.00	1	25	0.40	1.36	25	1	-	0	-	-	-	0.60
24.00	1	25	23.29	25.39	25	1	-	0	-	-	-	24.55
25.00	1	25	22.47	24.56	25	1	-	0	-	-	-	23.69
25.00	1	25	0.54	1.50	25	1	-	0	-	-	-	0.72
26.00	1	25	0.68	1.64	25	1	-	0	-	-	-	0.84
26.00	1	25	21.65	23.75	25	1	-	0	-	-	-	22.84
27.00	1	25	20.85	22.94	25	1	-	0	-	-	-	22.01
27.00	1	25	0.84	1.80	25	1	-	0	-	-	-	0.98
28.00	1	25	1.01	1.97	25	1	-	0	-	-	-	1.16
28.00	1	25	20.07	22.16	25	1	-	0	-	-	-	21.22
29.00	1	25	19.30	21.38	25	1	-	0	-	-	-	20.43
29.00	1	25	1.19	2.15	25	1	-	0	-	-	-	1.34
30.00	1	25	1.39	2.35	25	1	-	0	-	-	-	1.51
30.00	1	25	18.54	20.62	25	1	-	0	-	-	-	19.64
31.00	1	25	17.80	19.87	25	1	-	0	-	-	-	18.85
31.00	1	25	1.61	2.57	25	1	-	0	-	-	-	1.70
32.00	1	25	1.84	2.80	25	1	-	0	-	-	-	1.95
32.00	1	25	17.07	19.15	25	1	-	0	-	-	-	18.14
33.00	1	25	16.37	18.44	25	1	-	0	-	-	-	17.43
33.00	1	25	1.70	3.46	25	1	-	0	-	-	-	2.21
34.00	1	25	1.97	3.73	25	1	-	0	-	-	-	2.46
34.00	1	25	15.68	17.74	25	1	-	0	-	-	-	16.71
35.00	1	25	15.01	17.07	25	1	-	0	-	-	-	16.00
35.00	1	25	2.26	4.02	25	1	-	0	-	-	-	2.71
36.00	1	25	2.57	4.33	25	1	-	0	-	-	-	2.99
36.00	1	25	14.36	16.42	25	1	-	0	-	-	-	15.31
37.00	1	25	13.73	15.78	25	1	-	0	-	-	-	14.69
37.00	1	25	2.89	4.65	25	1	-	0	-	-	-	3.34
38.00	1	25	3.24	5.00	25	1	-	0	-	-	-	3.68
38.00	1	25	13.12	15.16	25	1	-	0	-	-	-	14.06
39.00	1	25	12.53	14.57	25	1	-	0	-	-	-	13.44
39.00	1	25	3.61	5.37	25	1	-	0	-	-	-	4.02
40.00	1	25	4.00	5.76	25	1	-	0	-	-	-	4.37
40.00	1	25	11.94	13.99	25	1	-	0	-	-	-	12.82
41.00	1	25	11.36	13.43	25	1	-	0	-	-	-	12.20
41.00	1	25	4.41	6.17	25	1	-	0	-	-	-	4.72
42.00	1	25	4.84	6.60	25	1	-	0	-	-	-	5.15
42.00	1	25	10.83	12.89	25	1	-	0	-	-	-	11.66
43.00	1	25	10.32	12.37	25	1	-	0	-	-	-	11.14
43.00	1	25	5.29	7.05	25	1	-	0	-	-	-	5.59
44.00	1	25	5.76	7.67	25	1	-	0	-	-	-	6.04
44.00	1	25	9.80	11.87	25	1	-	0	-	-	-	10.61
45.00	1	25	9.47	11.39	25	1	-	0	-	-	-	10.09
45.00	1	25	6.25	8.16	25	1	-	0	-	-	-	6.48
46.00	1	25	6.76	8.67	25	1	-	0	-	-	-	6.93
46.00	1	25	9.01	10.92	25	1	-	0	-	-	-	9.56
47.00	1	25	8.57	10.47	25	1	-	0	-	-	-	9.05
47.00	1	25	7.29	9.20	25	1	-	0	-	-	-	7.39
48.00	1	25	7.83	9.74	25	1	-	0	-	-	-	7.96
48.00	1	25	8.14	10.05	25	1	-	0	-	-	-	8.64
49.00	1	25	7.73	9.64	25	1	-	0	-	-	-	8.26
49.00	1	25	8.40	10.31	25	1	-	0	-	-	-	8.54
50.00	1	25	8.98	10.89	25	1	-	0	-	-	-	9.12
50.00	1	25	7.33	9.24	25	1	-	0	-	-	-	7.87
52.00	1	25	6.60	8.51	25	1	-	0	-	-	-	7.09
52.00	1	25	10.21	12.13	25	1	-	0	-	-	-	10.30
54.00	1	25	11.50	13.42	25	1	-	0	-	-	-	11.58
54.00	1	25	5.93	7.84	25	1	-	0	-	-	-	6.40
56.00	1	25	5.32	7.23	25	1	-	0	-	-	-	5.82
56.00	1	25	12.86	14.77	25	1	-	0	-	-	-	12.95
58.00	1	25	14.28	16.19	25	1	-	0	-	-	-	14.34
58.00	1	25	4.77	6.68	25	1	-	0	-	-	-	5.24
60.00	1	25	4.27	6.18	25	1	-	0	-	-	-	4.66
60.00	1	25	15.76	17.67	25	1	-	0	-	-	-	15.75
Total Volume
There are no options with searched type and style

Data Delayed 15 minutes.

TRADING CALENDAR

FEES

ADJUSTMENTS ONF FUTURES
AND OPTIONS

MEFF TRADE ENTRY

DAILY STATISTICS

LINKS

PRESS RELEASES

04/09/2025 / MEFF
BME launches European-Style Cash-Settled Options

MORE PRESS RELEASES

Copyright® BME 2025

[ https://www.meff.es ]