INDRA

SPOT
Last	Diff.	Diff.(%)	Refer.	High	Low	Prev.	Date	Hour
47.3900	-3.7100	-7.26	51.1000	51.6000	46.9500	51.1000	25/06/2026	Close

FUTURES 25/06/2026 22:05:00
Expiration	Type	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Expiration	Type	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
18 Sep 2026	Physical	-	-	-	-	-	-	47.80	4	49.26	49.26	47.80	51.07
Total Volume									4

OPTIONS 25/06/2026 22:05:00
AmericanEuropeanCash-settled European
CallPut
Strike	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Strike	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
40.00	-	-	-	-	-	-	0.18	2	0.17	0.18	0.17	0.08
41.00	-	-	-	-	-	-	0.25	1	0.25	0.25	0.25	0.13
44.00	-	-	-	-	-	-	0.96	2	0.63	0.96	0.63	0.38
45.00	-	-	-	-	-	-	1.25	2	1.25	1.25	1.25	0.54
46.00	-	-	-	-	-	-	0.80	1	0.80	0.80	0.80	0.73
47.00	-	-	-	-	-	-	1.70	6	1.24	1.70	1.24	0.97
48.00	-	-	-	-	-	-	1.90	5	1.90	1.90	1.90	1.26
49.00	-	-	-	-	-	-	2.25	80	1.95	2.25	1.95	1.60
58.00	-	-	-	-	-	-	0.12	1	0.12	0.12	0.12	0.40
38.00	-	-	-	-	-	-	0.76	2	0.76	0.76	0.76	0.38
39.00	-	-	-	-	-	-	0.59	27	0.59	0.59	0.59	0.48
40.00	-	-	-	-	-	-	0.87	4	0.73	0.87	0.73	0.58
41.00	-	-	-	-	-	-	0.85	1	0.85	0.85	0.85	0.74
43.00	-	-	-	-	-	-	1.76	3	1.76	1.76	1.76	1.09
47.00	-	-	-	-	-	-	2.29	1	2.29	2.29	2.29	2.19
48.00	-	-	-	-	-	-	3.45	2	3.45	3.45	3.45	5.56
54.00	-	-	-	-	-	-	1.35	3	1.35	1.35	1.35	2.65
36.00	-	-	-	-	-	-	0.65	1	0.65	0.65	0.65	0.48
37.00	-	-	-	-	-	-	0.77	1	0.77	0.77	0.77	0.59
40.00	-	-	-	-	-	-	1.02	1	1.02	1.02	1.02	1.03
45.00	-	-	-	-	-	-	2.35	1	2.35	2.35	2.35	2.25
48.00	-	-	-	-	-	-	3.70	1	3.70	3.70	3.70	3.31
52.00	-	-	-	-	-	-	3.06	2	3.60	3.60	3.06	4.34
31.00	-	-	-	-	-	-	0.59	1	0.59	0.59	0.59	0.58
40.00	-	-	-	-	-	-	2.42	10	2.42	2.42	2.42	2.21
45.00	-	-	-	-	-	-	5.50	1	5.50	5.50	5.50	4.82
32.00	-	-	-	-	-	-	1.90	1	1.90	1.90	1.90	1.68
Total Volume
There are no options with searched type and style

Data Delayed 15 minutes.

TRADING CALENDAR

ADJUSTMENTS ONF FUTURES
AND OPTIONS

DAILY STATISTICS

SEARCH