IAG

SPOT
Last	Diff.	Diff.(%)	Refer.	High	Low	Prev.	Date	Hour
4.4810	-0.0730	-1.60	4.5540	4.5520	4.4610	4.5540	20/08/2025	Close

FUTURES 20/08/2025 19:00:33
Expiration	Type	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Expiration	Type	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
19 Sep 2025	Physical	-	-	-	4.68	1	1	-	0	-	-	-	4.56
Total Volume									0

OPTIONS 20/08/2025 19:00:33
AmericanEuropeanCash-settled European
CallPut
Strike	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Strike	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
4.00	1	10	0.01	-	-	-	-	0	-	-	-	0.01
4.20	-	-	-	-	-	-	0.04	4	0.02	0.04	0.02	0.04
4.40	-	-	-	0.23	10	1	-	0	-	-	-	0.25
4.40	3	120	0.08	-	-	-	-	0	-	-	-	0.09
4.50	-	-	-	-	-	-	0.18	1	0.18	0.18	0.18	0.13
4.60	-	-	-	0.12	10	1	-	0	-	-	-	0.14
4.70	-	-	-	0.10	10	1	-	0	-	-	-	0.10
4.80	-	-	-	0.04	10	1	-	0	-	-	-	0.07
4.80	-	-	-	-	-	-	0.11	10	0.11	0.11	0.11	0.14
3.50	-	-	-	4.00	4	1	-	0	-	-	-	1.11
3.90	-	-	-	-	-	-	0.13	2	0.13	0.13	0.13	0.10
4.00	-	-	-	-	-	-	0.16	7	0.15	0.16	0.15	0.12
4.60	-	-	-	0.31	10	1	-	0	-	-	-	0.33
5.00	-	-	-	-	-	-	0.61	2	0.61	0.61	0.61	0.60
5.00	1	250	0.16	-	-	-	0.18	250	0.18	0.18	0.18	0.18
3.00	-	-	-	2.40	4	1	-	0	-	-	-	1.60
3.40	1	20	0.10	-	-	-	-	0	-	-	-	0.07
2.80	1	1	0.90	-	-	-	-	0	-	-	-	2.01
Total Volume
There are no options with searched type and style

Data Delayed 15 minutes.

TRADING CALENDAR

ADJUSTMENTS ONF FUTURES
AND OPTIONS

DAILY STATISTICS

SEARCH