IAG

SPOT
Last	Diff.	Diff.(%)	Refer.	High	Low	Prev.	Date	Hour
3.9830	+0.0500	+1.27	3.9330	4.0130	3.9300	3.9330	20/05/2025	Close

FUTURES 20/05/2025 19:01:12
Expiration	Type	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Expiration	Type	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
20 Jun 2025	Physical	-	-	-	-	-	-	3.98	100	4.00	4.00	3.98	3.94
Total Volume									100

OPTIONS 20/05/2025 19:01:12
AmericanEuropeanCash-settled European
CallPut
Strike	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Strike	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
3.00	-	-	-	-	-	-	0.95	500	0.94	0.95	0.94	0.94
3.50	-	-	-	0.02	1	1	-	0	-	-	-	0.02
3.80	-	-	-	0.10	10	1	-	0	-	-	-	0.10
3.90	1	1	0.15	-	-	-	-	0	-	-	-	0.19
4.00	-	-	-	0.15	10	1	-	0	-	-	-	0.19
4.00	-	-	-	-	-	-	0.14	3	0.14	0.14	0.14	0.14
4.20	-	-	-	-	-	-	0.07	3	0.07	0.07	0.07	0.08
4.50	-	-	-	-	-	-	0.02	1	0.02	0.02	0.02	0.02
3.40	1	4	0.51	-	-	-	-	0	-	-	-	0.58
4.10	-	-	-	-	-	-	0.10	1	0.10	0.10	0.10	0.15
2.70	1	1	0.02	-	-	-	-	0	-	-	-	0.02
4.10	-	-	-	0.27	10	1	0.26	10	0.26	0.26	0.26	0.25
3.00	1	2	0.11	-	-	-	-	0	-	-	-	0.11
4.30	-	-	-	-	-	-	0.21	3	0.21	0.21	0.21	0.31
3.00	-	-	-	2.40	4	1	-	0	-	-	-	1.08
4.00	-	-	-	-	-	-	0.52	2	0.52	0.52	0.52	0.50
4.30	-	-	-	0.75	100	1	-	0	-	-	-	0.75
2.80	1	1	0.90	-	-	-	-	0	-	-	-	1.48
Total Volume
There are no options with searched type and style

Data Delayed 15 minutes.

TRADING CALENDAR

ADJUSTMENTS ONF FUTURES
AND OPTIONS

DAILY STATISTICS

SEARCH